Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-15 00:00:00.000 349 22450.68 160.54 41483.69 47551.76 2023-12-15 00:00:01.000 349 22450.69 160.51 41483.65 88888.00 2023-12-15 00:00:02.000 349 22450.74 160.48 41483.71 88888.00 2023-12-15 00:00:03.000 349 22450.75 160.51 41483.82 88888.00 2023-12-15 00:00:04.000 349 22450.68 160.62 41483.85 88888.00 2023-12-15 00:00:05.000 349 22450.62 160.66 41483.80 47551.77 2023-12-15 00:00:06.000 349 22450.60 160.59 41483.73 88888.00 2023-12-15 00:00:07.000 349 22450.66 160.56 41483.71 88888.00 2023-12-15 00:00:08.000 349 22450.74 160.57 41483.71 88888.00 2023-12-15 00:00:09.000 349 22450.77 160.55 41483.75 88888.00 2023-12-15 00:00:10.000 349 22450.75 160.49 41483.77 47551.79 2023-12-15 00:00:11.000 349 22450.76 160.47 41483.72 88888.00 2023-12-15 00:00:12.000 349 22450.78 160.50 41483.73 88888.00 2023-12-15 00:00:13.000 349 22450.81 160.55 41483.81 88888.00 2023-12-15 00:00:14.000 349 22450.83 160.62 41483.81 88888.00 2023-12-15 00:00:15.000 349 22450.84 160.67 41483.79 47551.79 2023-12-15 00:00:16.000 349 22450.82 160.66 41483.82 88888.00 2023-12-15 00:00:17.000 349 22450.84 160.69 41483.85 88888.00 2023-12-15 00:00:18.000 349 22450.92 160.74 41483.83 88888.00 2023-12-15 00:00:19.000 349 22450.97 160.61 41483.83 88888.00 2023-12-15 00:00:20.000 349 22450.94 160.46 41483.85 47551.78 2023-12-15 00:00:21.000 349 22450.85 160.50 41483.79 88888.00 2023-12-15 00:00:22.000 349 22450.78 160.59 41483.69 88888.00 2023-12-15 00:00:23.000 349 22450.77 160.49 41483.68 88888.00 2023-12-15 00:00:24.000 349 22450.78 160.34 41483.71 88888.00 2023-12-15 00:00:25.000 349 22450.79 160.47 41483.78 47551.79 2023-12-15 00:00:26.000 349 22450.82 160.70 41483.84 88888.00 2023-12-15 00:00:27.000 349 22450.84 160.67 41483.84 88888.00 2023-12-15 00:00:28.000 349 22450.86 160.57 41483.80 88888.00 2023-12-15 00:00:29.000 349 22450.91 160.64 41483.77 88888.00 2023-12-15 00:00:30.000 349 22450.97 160.73 41483.77 47551.79 2023-12-15 00:00:31.000 349 22450.95 160.67 41483.77 88888.00 2023-12-15 00:00:32.000 349 22450.91 160.61 41483.74 88888.00 2023-12-15 00:00:33.000 349 22450.87 160.65 41483.72 88888.00 2023-12-15 00:00:34.000 349 22450.86 160.64 41483.76 88888.00 2023-12-15 00:00:35.000 349 22450.89 160.61 41483.83 47551.78 2023-12-15 00:00:36.000 349 22450.93 160.64 41483.85 88888.00 2023-12-15 00:00:37.000 349 22450.93 160.69 41483.84 88888.00 2023-12-15 00:00:38.000 349 22450.92 160.75 41483.87 88888.00 2023-12-15 00:00:39.000 349 22450.95 160.77 41483.92 88888.00 2023-12-15 00:00:40.000 349 22451.01 160.66 41483.96 47551.79 2023-12-15 00:00:41.000 349 22451.02 160.55 41483.96 88888.00 2023-12-15 00:00:42.000 349 22450.98 160.53 41483.87 88888.00 2023-12-15 00:00:43.000 349 22450.92 160.55 41483.78 88888.00 2023-12-15 00:00:44.000 349 22450.89 160.61 41483.75 88888.00 2023-12-15 00:00:45.000 349 22450.92 160.66 41483.76 47551.79 2023-12-15 00:00:46.000 349 22450.99 160.64 41483.75 88888.00 2023-12-15 00:00:47.000 349 22451.04 160.63 41483.80 88888.00 2023-12-15 00:00:48.000 349 22451.06 160.66 41483.86 88888.00 2023-12-15 00:00:49.000 349 22451.00 160.65 41483.88 88888.00 2023-12-15 00:00:50.000 349 22450.92 160.65 41483.86 47551.79 2023-12-15 00:00:51.000 349 22450.92 160.70 41483.84 88888.00 2023-12-15 00:00:52.000 349 22450.93 160.77 41483.80 88888.00 2023-12-15 00:00:53.000 349 22450.93 160.85 41483.78 88888.00 2023-12-15 00:00:54.000 349 22450.93 160.92 41483.78 88888.00 2023-12-15 00:00:55.000 349 22450.91 160.89 41483.73 47551.78 2023-12-15 00:00:56.000 349 22450.90 160.81 41483.71 88888.00 2023-12-15 00:00:57.000 349 22450.92 160.76 41483.72 88888.00 2023-12-15 00:00:58.000 349 22450.96 160.81 41483.70 88888.00 2023-12-15 00:00:59.000 349 22451.02 160.87 41483.71 88888.00 2023-12-15 00:01:00.000 349 22451.01 160.79 41483.76 47551.78 2023-12-15 00:01:01.000 349 22450.98 160.73 41483.79 88888.00 2023-12-15 00:01:02.000 349 22451.00 160.79 41483.82 88888.00 2023-12-15 00:01:03.000 349 22451.05 160.86 41483.83 88888.00 2023-12-15 00:01:04.000 349 22451.04 160.93 41483.81 88888.00 2023-12-15 00:01:05.000 349 22451.02 160.98 41483.81 47551.80 2023-12-15 00:01:06.000 349 22450.98 160.95 41483.79 88888.00 2023-12-15 00:01:07.000 349 22450.95 160.85 41483.70 88888.00 2023-12-15 00:01:08.000 349 22450.92 160.82 41483.66 88888.00 2023-12-15 00:01:09.000 349 22450.94 160.85 41483.70 88888.00 2023-12-15 00:01:10.000 349 22450.99 160.86 41483.75 47551.79 2023-12-15 00:01:11.000 349 22451.03 160.87 41483.79 88888.00 2023-12-15 00:01:12.000 349 22450.98 160.88 41483.79 88888.00 2023-12-15 00:01:13.000 349 22450.92 160.81 41483.75 88888.00 2023-12-15 00:01:14.000 349 22450.90 160.68 41483.73 88888.00 2023-12-15 00:01:15.000 349 22450.90 160.68 41483.75 47551.79 2023-12-15 00:01:16.000 349 22450.89 160.82 41483.74 88888.00 2023-12-15 00:01:17.000 349 22450.91 160.87 41483.66 88888.00 2023-12-15 00:01:18.000 349 22450.92 160.73 41483.58 88888.00 2023-12-15 00:01:19.000 349 22450.91 160.56 41483.57 88888.00 2023-12-15 00:01:20.000 349 22450.93 160.67 41483.57 47551.78 2023-12-15 00:01:21.000 349 22450.95 160.92 41483.53 88888.00 2023-12-15 00:01:22.000 349 22450.92 160.96 41483.50 88888.00 2023-12-15 00:01:23.000 349 22450.92 160.87 41483.54 88888.00 2023-12-15 00:01:24.000 349 22450.96 160.88 41483.59 88888.00 2023-12-15 00:01:25.000 349 22450.98 160.97 41483.64 47551.78 2023-12-15 00:01:26.000 349 22450.99 161.00 41483.64 88888.00 2023-12-15 00:01:27.000 349 22450.97 160.97 41483.63 88888.00 2023-12-15 00:01:28.000 349 22450.96 160.99 41483.65 88888.00 2023-12-15 00:01:29.000 349 22450.94 160.97 41483.66 88888.00 2023-12-15 00:01:30.000 349 22450.90 160.85 41483.69 47551.81 2023-12-15 00:01:31.000 349 22450.91 160.86 41483.75 88888.00 2023-12-15 00:01:32.000 349 22450.98 160.99 41483.76 88888.00 2023-12-15 00:01:33.000 349 22451.05 161.03 41483.67 88888.00 2023-12-15 00:01:34.000 349 22451.03 161.00 41483.54 88888.00 2023-12-15 00:01:35.000 349 22450.99 161.00 41483.47 47551.80 2023-12-15 00:01:36.000 349 22451.00 161.04 41483.52 88888.00 2023-12-15 00:01:37.000 349 22451.04 161.05 41483.61 88888.00 2023-12-15 00:01:38.000 349 22451.06 161.08 41483.68 88888.00 2023-12-15 00:01:39.000 349 22451.04 161.22 41483.75 88888.00 2023-12-15 00:01:40.000 349 22451.00 161.26 41483.79 47551.81 2023-12-15 00:01:41.000 349 22450.97 161.09 41483.73 88888.00 2023-12-15 00:01:42.000 349 22450.99 160.95 41483.66 88888.00 2023-12-15 00:01:43.000 349 22451.02 160.92 41483.59 88888.00 2023-12-15 00:01:44.000 349 22451.04 160.88 41483.53 88888.00 2023-12-15 00:01:45.000 349 22451.07 160.81 41483.52 47551.81 2023-12-15 00:01:46.000 349 22451.08 160.84 41483.59 88888.00 2023-12-15 00:01:47.000 349 22451.07 160.90 41483.63 88888.00 2023-12-15 00:01:48.000 349 22451.08 160.89 41483.62 88888.00 2023-12-15 00:01:49.000 349 22451.12 160.93 41483.61 88888.00 2023-12-15 00:01:50.000 349 22451.13 161.03 41483.66 47551.80 2023-12-15 00:01:51.000 349 22451.11 161.02 41483.71 88888.00 2023-12-15 00:01:52.000 349 22451.12 161.00 41483.74 88888.00 2023-12-15 00:01:53.000 349 22451.16 161.13 41483.68 88888.00 2023-12-15 00:01:54.000 349 22451.18 161.34 41483.59 88888.00 2023-12-15 00:01:55.000 349 22451.17 161.38 41483.55 47551.82 2023-12-15 00:01:56.000 349 22451.16 161.21 41483.52 88888.00 2023-12-15 00:01:57.000 349 22451.19 161.06 41483.52 88888.00 2023-12-15 00:01:58.000 349 22451.22 160.99 41483.56 88888.00 2023-12-15 00:01:59.000 349 22451.22 160.99 41483.56 88888.00 2023-12-15 00:02:00.000 349 22451.23 161.09 41483.54 47551.83 2023-12-15 00:02:01.000 349 22451.21 161.11 41483.55 88888.00 2023-12-15 00:02:02.000 349 22451.18 161.01 41483.50 88888.00 2023-12-15 00:02:03.000 349 22451.15 160.98 41483.41 88888.00 2023-12-15 00:02:04.000 349 22451.14 161.00 41483.44 88888.00 2023-12-15 00:02:05.000 349 22451.20 161.01 41483.57 47551.82 2023-12-15 00:02:06.000 349 22451.26 161.00 41483.62 88888.00 2023-12-15 00:02:07.000 349 22451.21 160.97 41483.58 88888.00 2023-12-15 00:02:08.000 349 22451.16 160.96 41483.61 88888.00 2023-12-15 00:02:09.000 349 22451.17 161.04 41483.64 88888.00 2023-12-15 00:02:10.000 349 22451.24 161.12 41483.64 47551.84 2023-12-15 00:02:11.000 349 22451.30 161.09 41483.62 88888.00 2023-12-15 00:02:12.000 349 22451.32 161.07 41483.65 88888.00 2023-12-15 00:02:13.000 349 22451.38 161.08 41483.69 88888.00 2023-12-15 00:02:14.000 349 22451.44 161.09 41483.73 88888.00 2023-12-15 00:02:15.000 349 22451.44 161.08 41483.75 47551.86 2023-12-15 00:02:16.000 349 22451.34 161.01 41483.68 88888.00 2023-12-15 00:02:17.000 349 22451.21 160.95 41483.47 88888.00 2023-12-15 00:02:18.000 349 22451.16 161.01 41483.36 88888.00 2023-12-15 00:02:19.000 349 22451.20 161.17 41483.46 88888.00 2023-12-15 00:02:20.000 349 22451.27 161.16 41483.66 47551.85 2023-12-15 00:02:21.000 349 22451.36 160.99 41483.80 88888.00 2023-12-15 00:02:22.000 349 22451.43 160.97 41483.89 88888.00 2023-12-15 00:02:23.000 349 22451.42 160.98 41483.91 88888.00 2023-12-15 00:02:24.000 349 22451.36 160.87 41483.84 88888.00 2023-12-15 00:02:25.000 349 22451.34 160.85 41483.73 47551.87 2023-12-15 00:02:26.000 349 22451.36 160.91 41483.67 88888.00 2023-12-15 00:02:27.000 349 22451.38 160.94 41483.66 88888.00 2023-12-15 00:02:28.000 349 22451.38 161.06 41483.69 88888.00 2023-12-15 00:02:29.000 349 22451.35 161.08 41483.81 88888.00 2023-12-15 00:02:30.000 349 22451.31 160.90 41483.89 47551.86 2023-12-15 00:02:31.000 349 22451.29 160.87 41483.90 88888.00 2023-12-15 00:02:32.000 349 22451.31 161.01 41483.88 88888.00 2023-12-15 00:02:33.000 349 22451.30 161.04 41483.80 88888.00 2023-12-15 00:02:34.000 349 22451.26 161.00 41483.70 88888.00 2023-12-15 00:02:35.000 349 22451.22 161.01 41483.62 47551.89 2023-12-15 00:02:36.000 349 22451.18 161.00 41483.57 88888.00 2023-12-15 00:02:37.000 349 22451.18 160.94 41483.54 88888.00 2023-12-15 00:02:38.000 349 22451.23 160.84 41483.53 88888.00 2023-12-15 00:02:39.000 349 22451.33 160.70 41483.66 88888.00 2023-12-15 00:02:40.000 349 22451.41 160.66 41483.82 47551.92 2023-12-15 00:02:41.000 349 22451.42 160.79 41483.80 88888.00 2023-12-15 00:02:42.000 349 22451.37 160.90 41483.69 88888.00 2023-12-15 00:02:43.000 349 22451.36 161.00 41483.64 88888.00 2023-12-15 00:02:44.000 349 22451.42 161.20 41483.68 88888.00 2023-12-15 00:02:45.000 349 22451.48 161.32 41483.71 47551.93 2023-12-15 00:02:46.000 349 22451.50 161.20 41483.71 88888.00 2023-12-15 00:02:47.000 349 22451.50 161.01 41483.73 88888.00 2023-12-15 00:02:48.000 349 22451.53 160.86 41483.74 88888.00 2023-12-15 00:02:49.000 349 22451.53 160.76 41483.67 88888.00 2023-12-15 00:02:50.000 349 22451.52 160.79 41483.64 47551.93 2023-12-15 00:02:51.000 349 22451.54 160.86 41483.68 88888.00 2023-12-15 00:02:52.000 349 22451.54 160.88 41483.67 88888.00 2023-12-15 00:02:53.000 349 22451.52 160.86 41483.66 88888.00 2023-12-15 00:02:54.000 349 22451.56 160.95 41483.70 88888.00 2023-12-15 00:02:55.000 349 22451.64 161.13 41483.71 47551.95 2023-12-15 00:02:56.000 349 22451.65 161.09 41483.66 88888.00 2023-12-15 00:02:57.000 349 22451.61 160.89 41483.64 88888.00 2023-12-15 00:02:58.000 349 22451.63 160.86 41483.69 88888.00 2023-12-15 00:02:59.000 349 22451.65 160.93 41483.78 88888.00 2023-12-15 00:03:00.000 349 22451.65 160.93 41483.80 47551.97 2023-12-15 00:03:01.000 349 22451.70 160.92 41483.76 88888.00 2023-12-15 00:03:02.000 349 22451.78 160.92 41483.71 88888.00 2023-12-15 00:03:03.000 349 22451.80 160.92 41483.65 88888.00 2023-12-15 00:03:04.000 349 22451.78 161.08 41483.66 88888.00 2023-12-15 00:03:05.000 349 22451.73 161.17 41483.74 47551.98 2023-12-15 00:03:06.000 349 22451.70 160.98 41483.82 88888.00 2023-12-15 00:03:07.000 349 22451.68 160.79 41483.79 88888.00 2023-12-15 00:03:08.000 349 22451.64 160.75 41483.74 88888.00 2023-12-15 00:03:09.000 349 22451.63 160.78 41483.77 88888.00 2023-12-15 00:03:10.000 349 22451.65 160.85 41483.81 47552.01 2023-12-15 00:03:11.000 349 22451.65 160.87 41483.79 88888.00 2023-12-15 00:03:12.000 349 22451.65 160.83 41483.71 88888.00 2023-12-15 00:03:13.000 349 22451.68 160.76 41483.69 88888.00 2023-12-15 00:03:14.000 349 22451.69 160.61 41483.79 88888.00 2023-12-15 00:03:15.000 349 22451.68 160.54 41483.87 47552.00 2023-12-15 00:03:16.000 349 22451.71 160.67 41483.79 88888.00 2023-12-15 00:03:17.000 349 22451.74 160.80 41483.67 88888.00 2023-12-15 00:03:18.000 349 22451.72 160.76 41483.61 88888.00 2023-12-15 00:03:19.000 349 22451.72 160.68 41483.60 88888.00 2023-12-15 00:03:20.000 349 22451.79 160.73 41483.65 47552.01 2023-12-15 00:03:21.000 349 22451.80 160.79 41483.66 88888.00 2023-12-15 00:03:22.000 349 22451.70 160.75 41483.59 88888.00 2023-12-15 00:03:23.000 349 22451.65 160.76 41483.51 88888.00 2023-12-15 00:03:24.000 349 22451.65 160.76 41483.48 88888.00 2023-12-15 00:03:25.000 349 22451.65 160.64 41483.54 47552.01 2023-12-15 00:03:26.000 349 22451.68 160.62 41483.63 88888.00 2023-12-15 00:03:27.000 349 22451.74 160.75 41483.69 88888.00 2023-12-15 00:03:28.000 349 22451.76 160.75 41483.68 88888.00 2023-12-15 00:03:29.000 349 22451.73 160.65 41483.65 88888.00 2023-12-15 00:03:30.000 349 22451.71 160.66 41483.62 47552.01 2023-12-15 00:03:31.000 349 22451.68 160.72 41483.60 88888.00 2023-12-15 00:03:32.000 349 22451.65 160.72 41483.59 88888.00 2023-12-15 00:03:33.000 349 22451.62 160.73 41483.57 88888.00 2023-12-15 00:03:34.000 349 22451.58 160.84 41483.61 88888.00 2023-12-15 00:03:35.000 349 22451.55 160.96 41483.66 47552.02 2023-12-15 00:03:36.000 349 22451.53 160.87 41483.64 88888.00 2023-12-15 00:03:37.000 349 22451.54 160.66 41483.56 88888.00 2023-12-15 00:03:38.000 349 22451.58 160.56 41483.59 88888.00 2023-12-15 00:03:39.000 349 22451.66 160.63 41483.70 88888.00 2023-12-15 00:03:40.000 349 22451.72 160.71 41483.69 47552.02 2023-12-15 00:03:41.000 349 22451.74 160.71 41483.59 88888.00 2023-12-15 00:03:42.000 349 22451.73 160.65 41483.52 88888.00 2023-12-15 00:03:43.000 349 22451.73 160.56 41483.49 88888.00 2023-12-15 00:03:44.000 349 22451.71 160.60 41483.52 88888.00 2023-12-15 00:03:45.000 349 22451.69 160.73 41483.64 47552.04 2023-12-15 00:03:46.000 349 22451.69 160.73 41483.69 88888.00 2023-12-15 00:03:47.000 349 22451.70 160.60 41483.57 88888.00 2023-12-15 00:03:48.000 349 22451.70 160.48 41483.41 88888.00 2023-12-15 00:03:49.000 349 22451.73 160.51 41483.36 88888.00 2023-12-15 00:03:50.000 349 22451.74 160.63 41483.43 47552.04 2023-12-15 00:03:51.000 349 22451.72 160.59 41483.53 88888.00 2023-12-15 00:03:52.000 349 22451.71 160.50 41483.62 88888.00 2023-12-15 00:03:53.000 349 22451.73 160.50 41483.68 88888.00 2023-12-15 00:03:54.000 349 22451.78 160.54 41483.67 88888.00 2023-12-15 00:03:55.000 349 22451.82 160.58 41483.67 47552.04 2023-12-15 00:03:56.000 349 22451.81 160.54 41483.74 88888.00 2023-12-15 00:03:57.000 349 22451.76 160.46 41483.74 88888.00 2023-12-15 00:03:58.000 349 22451.75 160.47 41483.67 88888.00 2023-12-15 00:03:59.000 349 22451.78 160.57 41483.62 88888.00 2023-12-15 00:04:00.000 349 22451.79 160.61 41483.57 47552.04 2023-12-15 00:04:01.000 349 22451.77 160.49 41483.56 88888.00 2023-12-15 00:04:02.000 349 22451.76 160.40 41483.61 88888.00 2023-12-15 00:04:03.000 349 22451.78 160.43 41483.62 88888.00 2023-12-15 00:04:04.000 349 22451.78 160.39 41483.57 88888.00 2023-12-15 00:04:05.000 349 22451.73 160.28 41483.56 47552.01 2023-12-15 00:04:06.000 349 22451.67 160.29 41483.56 88888.00 2023-12-15 00:04:07.000 349 22451.64 160.36 41483.55 88888.00 2023-12-15 00:04:08.000 349 22451.67 160.40 41483.57 88888.00 2023-12-15 00:04:09.000 349 22451.72 160.47 41483.61 88888.00 2023-12-15 00:04:10.000 349 22451.76 160.45 41483.62 47552.05 2023-12-15 00:04:11.000 349 22451.76 160.38 41483.70 88888.00 2023-12-15 00:04:12.000 349 22451.75 160.39 41483.77 88888.00 2023-12-15 00:04:13.000 349 22451.76 160.52 41483.72 88888.00 2023-12-15 00:04:14.000 349 22451.78 160.70 41483.69 88888.00 2023-12-15 00:04:15.000 349 22451.74 160.64 41483.69 47552.06 2023-12-15 00:04:16.000 349 22451.66 160.41 41483.73 88888.00 2023-12-15 00:04:17.000 349 22451.63 160.34 41483.79 88888.00 2023-12-15 00:04:18.000 349 22451.63 160.38 41483.79 88888.00 2023-12-15 00:04:19.000 349 22451.64 160.39 41483.80 88888.00 2023-12-15 00:04:20.000 349 22451.67 160.30 41483.82 47552.04 2023-12-15 00:04:21.000 349 22451.75 160.22 41483.78 88888.00 2023-12-15 00:04:22.000 349 22451.81 160.27 41483.71 88888.00 2023-12-15 00:04:23.000 349 22451.82 160.42 41483.70 88888.00 2023-12-15 00:04:24.000 349 22451.83 160.54 41483.74 88888.00 2023-12-15 00:04:25.000 349 22451.88 160.52 41483.78 47552.09 2023-12-15 00:04:26.000 349 22451.90 160.32 41483.75 88888.00 2023-12-15 00:04:27.000 349 22451.84 160.13 41483.70 88888.00 2023-12-15 00:04:28.000 349 22451.77 159.99 41483.66 88888.00 2023-12-15 00:04:29.000 349 22451.70 159.90 41483.62 88888.00 2023-12-15 00:04:30.000 349 22451.68 159.98 41483.55 47552.07 2023-12-15 00:04:31.000 349 22451.73 160.06 41483.50 88888.00 2023-12-15 00:04:32.000 349 22451.80 160.02 41483.53 88888.00 2023-12-15 00:04:33.000 349 22451.82 160.05 41483.57 88888.00 2023-12-15 00:04:34.000 349 22451.82 160.24 41483.62 88888.00 2023-12-15 00:04:35.000 349 22451.83 160.35 41483.65 47552.09 2023-12-15 00:04:36.000 349 22451.81 160.22 41483.61 88888.00 2023-12-15 00:04:37.000 349 22451.79 160.04 41483.57 88888.00 2023-12-15 00:04:38.000 349 22451.81 159.99 41483.57 88888.00 2023-12-15 00:04:39.000 349 22451.83 159.98 41483.54 88888.00 2023-12-15 00:04:40.000 349 22451.85 159.87 41483.49 47552.05 2023-12-15 00:04:41.000 349 22451.87 159.81 41483.48 88888.00 2023-12-15 00:04:42.000 349 22451.87 159.88 41483.51 88888.00 2023-12-15 00:04:43.000 349 22451.85 160.01 41483.55 88888.00 2023-12-15 00:04:44.000 349 22451.81 160.09 41483.56 88888.00 2023-12-15 00:04:45.000 349 22451.76 160.04 41483.55 47552.06 2023-12-15 00:04:46.000 349 22451.72 159.93 41483.56 88888.00 2023-12-15 00:04:47.000 349 22451.71 159.90 41483.57 88888.00 2023-12-15 00:04:48.000 349 22451.74 159.89 41483.59 88888.00 2023-12-15 00:04:49.000 349 22451.76 159.86 41483.64 88888.00 2023-12-15 00:04:50.000 349 22451.78 159.86 41483.65 47552.06 2023-12-15 00:04:51.000 349 22451.81 159.85 41483.58 88888.00 2023-12-15 00:04:52.000 349 22451.82 159.85 41483.50 88888.00 2023-12-15 00:04:53.000 349 22451.81 160.00 41483.46 88888.00 2023-12-15 00:04:54.000 349 22451.79 160.18 41483.46 88888.00 2023-12-15 00:04:55.000 349 22451.73 160.06 41483.49 47552.06 2023-12-15 00:04:56.000 349 22451.67 159.86 41483.57 88888.00 2023-12-15 00:04:57.000 349 22451.68 159.81 41483.67 88888.00 2023-12-15 00:04:58.000 349 22451.69 159.80 41483.66 88888.00 2023-12-15 00:04:59.000 349 22451.67 159.76 41483.58 88888.00 2023-12-15 00:05:00.000 349 22451.61 159.74 41483.56 47552.09 2023-12-15 00:05:01.000 349 22451.55 159.77 41483.60 88888.00 2023-12-15 00:05:02.000 349 22451.54 159.81 41483.61 88888.00 2023-12-15 00:05:03.000 349 22451.59 159.85 41483.50 88888.00 2023-12-15 00:05:04.000 349 22451.64 159.90 41483.43 88888.00 2023-12-15 00:05:05.000 349 22451.64 159.90 41483.51 47552.06 2023-12-15 00:05:06.000 349 22451.61 159.82 41483.62 88888.00 2023-12-15 00:05:07.000 349 22451.60 159.74 41483.66 88888.00 2023-12-15 00:05:08.000 349 22451.62 159.71 41483.66 88888.00 2023-12-15 00:05:09.000 349 22451.63 159.74 41483.69 88888.00 2023-12-15 00:05:10.000 349 22451.62 159.74 41483.69 47552.04 2023-12-15 00:05:11.000 349 22451.65 159.69 41483.66 88888.00 2023-12-15 00:05:12.000 349 22451.68 159.71 41483.69 88888.00 2023-12-15 00:05:13.000 349 22451.67 159.72 41483.72 88888.00 2023-12-15 00:05:14.000 349 22451.66 159.61 41483.69 88888.00 2023-12-15 00:05:15.000 349 22451.69 159.59 41483.69 47552.03 2023-12-15 00:05:16.000 349 22451.74 159.75 41483.78 88888.00 2023-12-15 00:05:17.000 349 22451.73 159.78 41483.81 88888.00 2023-12-15 00:05:18.000 349 22451.68 159.56 41483.74 88888.00 2023-12-15 00:05:19.000 349 22451.66 159.49 41483.69 88888.00 2023-12-15 00:05:20.000 349 22451.69 159.71 41483.71 47552.07 2023-12-15 00:05:21.000 349 22451.68 159.79 41483.74 88888.00 2023-12-15 00:05:22.000 349 22451.68 159.65 41483.74 88888.00 2023-12-15 00:05:23.000 349 22451.75 159.59 41483.71 88888.00 2023-12-15 00:05:24.000 349 22451.84 159.58 41483.73 88888.00 2023-12-15 00:05:25.000 349 22451.87 159.59 41483.81 47552.08 2023-12-15 00:05:26.000 349 22451.86 159.64 41483.88 88888.00 2023-12-15 00:05:27.000 349 22451.86 159.72 41483.87 88888.00 2023-12-15 00:05:28.000 349 22451.84 159.81 41483.81 88888.00 2023-12-15 00:05:29.000 349 22451.82 159.72 41483.68 88888.00 2023-12-15 00:05:30.000 349 22451.78 159.51 41483.56 47552.06 2023-12-15 00:05:31.000 349 22451.74 159.50 41483.54 88888.00 2023-12-15 00:05:32.000 349 22451.74 159.64 41483.61 88888.00 2023-12-15 00:05:33.000 349 22451.79 159.82 41483.67 88888.00 2023-12-15 00:05:34.000 349 22451.81 160.01 41483.70 88888.00 2023-12-15 00:05:35.000 349 22451.76 160.03 41483.71 47552.08 2023-12-15 00:05:36.000 349 22451.75 159.85 41483.68 88888.00 2023-12-15 00:05:37.000 349 22451.80 159.70 41483.65 88888.00 2023-12-15 00:05:38.000 349 22451.86 159.72 41483.65 88888.00 2023-12-15 00:05:39.000 349 22451.86 159.71 41483.64 88888.00 2023-12-15 00:05:40.000 349 22451.82 159.66 41483.67 47552.04 2023-12-15 00:05:41.000 349 22451.83 159.67 41483.73 88888.00 2023-12-15 00:05:42.000 349 22451.86 159.73 41483.73 88888.00 2023-12-15 00:05:43.000 349 22451.88 159.89 41483.69 88888.00 2023-12-15 00:05:44.000 349 22451.89 159.98 41483.69 88888.00 2023-12-15 00:05:45.000 349 22451.89 159.84 41483.73 47552.07 2023-12-15 00:05:46.000 349 22451.85 159.69 41483.81 88888.00 2023-12-15 00:05:47.000 349 22451.80 159.69 41483.89 88888.00 2023-12-15 00:05:48.000 349 22451.79 159.71 41483.94 88888.00 2023-12-15 00:05:49.000 349 22451.82 159.65 41483.91 88888.00 2023-12-15 00:05:50.000 349 22451.83 159.62 41483.85 47552.06 2023-12-15 00:05:51.000 349 22451.82 159.62 41483.81 88888.00 2023-12-15 00:05:52.000 349 22451.79 159.59 41483.77 88888.00 2023-12-15 00:05:53.000 349 22451.77 159.67 41483.76 88888.00 2023-12-15 00:05:54.000 349 22451.80 159.73 41483.75 88888.00 2023-12-15 00:05:55.000 349 22451.82 159.62 41483.76 47552.04 2023-12-15 00:05:56.000 349 22451.81 159.54 41483.78 88888.00 2023-12-15 00:05:57.000 349 22451.79 159.56 41483.76 88888.00 2023-12-15 00:05:58.000 349 22451.79 159.61 41483.69 88888.00 2023-12-15 00:05:59.000 349 22451.82 159.80 41483.64 88888.00 2023-12-15 00:06:00.000 349 22451.85 160.01 41483.66 47552.03 2023-12-15 00:06:01.000 349 22451.84 159.90 41483.74 88888.00 2023-12-15 00:06:02.000 349 22451.81 159.65 41483.86 88888.00 2023-12-15 00:06:03.000 349 22451.79 159.57 41483.91 88888.00 2023-12-15 00:06:04.000 349 22451.81 159.60 41483.86 88888.00 2023-12-15 00:06:05.000 349 22451.83 159.62 41483.81 47552.05 2023-12-15 00:06:06.000 349 22451.84 159.60 41483.80 88888.00 2023-12-15 00:06:07.000 349 22451.82 159.61 41483.81 88888.00 2023-12-15 00:06:08.000 349 22451.79 159.64 41483.85 88888.00 2023-12-15 00:06:09.000 349 22451.78 159.61 41483.91 88888.00 2023-12-15 00:06:10.000 349 22451.78 159.53 41483.94 47552.04 2023-12-15 00:06:11.000 349 22451.82 159.49 41483.96 88888.00 2023-12-15 00:06:12.000 349 22451.86 159.46 41483.99 88888.00 2023-12-15 00:06:13.000 349 22451.88 159.64 41484.00 88888.00 2023-12-15 00:06:14.000 349 22451.89 159.93 41483.96 88888.00 2023-12-15 00:06:15.000 349 22451.87 159.89 41483.93 47552.00 2023-12-15 00:06:16.000 349 22451.81 159.63 41483.91 88888.00 2023-12-15 00:06:17.000 349 22451.69 159.56 41483.87 88888.00 2023-12-15 00:06:18.000 349 22451.59 159.60 41483.80 88888.00 2023-12-15 00:06:19.000 349 22451.55 159.51 41483.75 88888.00 2023-12-15 00:06:20.000 349 22451.60 159.36 41483.79 47552.02 2023-12-15 00:06:21.000 349 22451.69 159.38 41483.90 88888.00 2023-12-15 00:06:22.000 349 22451.72 159.50 41483.91 88888.00 2023-12-15 00:06:23.000 349 22451.73 159.73 41483.84 88888.00 2023-12-15 00:06:24.000 349 22451.80 159.91 41483.82 88888.00 2023-12-15 00:06:25.000 349 22451.83 159.73 41483.84 47552.03 2023-12-15 00:06:26.000 349 22451.77 159.51 41483.86 88888.00 2023-12-15 00:06:27.000 349 22451.69 159.55 41483.87 88888.00 2023-12-15 00:06:28.000 349 22451.68 159.72 41483.85 88888.00 2023-12-15 00:06:29.000 349 22451.75 159.90 41483.84 88888.00 2023-12-15 00:06:30.000 349 22451.75 159.91 41483.83 47552.00 2023-12-15 00:06:31.000 349 22451.70 159.72 41483.78 88888.00 2023-12-15 00:06:32.000 349 22451.69 159.57 41483.73 88888.00 2023-12-15 00:06:33.000 349 22451.72 159.55 41483.71 88888.00 2023-12-15 00:06:34.000 349 22451.71 159.57 41483.66 88888.00 2023-12-15 00:06:35.000 349 22451.66 159.55 41483.60 47551.99 2023-12-15 00:06:36.000 349 22451.63 159.47 41483.56 88888.00 2023-12-15 00:06:37.000 349 22451.65 159.42 41483.57 88888.00 2023-12-15 00:06:38.000 349 22451.70 159.56 41483.65 88888.00 2023-12-15 00:06:39.000 349 22451.73 159.84 41483.71 88888.00 2023-12-15 00:06:40.000 349 22451.69 159.85 41483.75 47551.98 2023-12-15 00:06:41.000 349 22451.67 159.64 41483.81 88888.00 2023-12-15 00:06:42.000 349 22451.66 159.58 41483.82 88888.00 2023-12-15 00:06:43.000 349 22451.63 159.60 41483.81 88888.00 2023-12-15 00:06:44.000 349 22451.60 159.60 41483.82 88888.00 2023-12-15 00:06:45.000 349 22451.63 159.62 41483.79 47552.00 2023-12-15 00:06:46.000 349 22451.65 159.58 41483.74 88888.00 2023-12-15 00:06:47.000 349 22451.64 159.50 41483.69 88888.00 2023-12-15 00:06:48.000 349 22451.64 159.45 41483.66 88888.00 2023-12-15 00:06:49.000 349 22451.72 159.37 41483.71 88888.00 2023-12-15 00:06:50.000 349 22451.75 159.37 41483.81 47551.99 2023-12-15 00:06:51.000 349 22451.70 159.52 41483.82 88888.00 2023-12-15 00:06:52.000 349 22451.66 159.64 41483.78 88888.00 2023-12-15 00:06:53.000 349 22451.66 159.60 41483.79 88888.00 2023-12-15 00:06:54.000 349 22451.68 159.57 41483.83 88888.00 2023-12-15 00:06:55.000 349 22451.69 159.57 41483.80 47551.96 2023-12-15 00:06:56.000 349 22451.66 159.56 41483.70 88888.00 2023-12-15 00:06:57.000 349 22451.65 159.57 41483.68 88888.00 2023-12-15 00:06:58.000 349 22451.71 159.60 41483.75 88888.00 2023-12-15 00:06:59.000 349 22451.77 159.66 41483.79 88888.00 2023-12-15 00:07:00.000 349 22451.79 159.72 41483.85 47551.98 2023-12-15 00:07:01.000 349 22451.72 159.64 41483.89 88888.00 2023-12-15 00:07:02.000 349 22451.58 159.47 41483.79 88888.00 2023-12-15 00:07:03.000 349 22451.51 159.40 41483.69 88888.00 2023-12-15 00:07:04.000 349 22451.56 159.49 41483.71 88888.00 2023-12-15 00:07:05.000 349 22451.61 159.60 41483.72 47551.98 2023-12-15 00:07:06.000 349 22451.61 159.60 41483.70 88888.00 2023-12-15 00:07:07.000 349 22451.60 159.48 41483.68 88888.00 2023-12-15 00:07:08.000 349 22451.63 159.45 41483.66 88888.00 2023-12-15 00:07:09.000 349 22451.70 159.72 41483.63 88888.00 2023-12-15 00:07:10.000 349 22451.72 159.96 41483.67 47551.97 2023-12-15 00:07:11.000 349 22451.67 159.80 41483.79 88888.00 2023-12-15 00:07:12.000 349 22451.65 159.56 41483.85 88888.00 2023-12-15 00:07:13.000 349 22451.67 159.50 41483.80 88888.00 2023-12-15 00:07:14.000 349 22451.69 159.62 41483.73 88888.00 2023-12-15 00:07:15.000 349 22451.68 159.78 41483.70 47551.97 2023-12-15 00:07:16.000 349 22451.67 159.72 41483.71 88888.00 2023-12-15 00:07:17.000 349 22451.66 159.55 41483.66 88888.00 2023-12-15 00:07:18.000 349 22451.67 159.46 41483.57 88888.00 2023-12-15 00:07:19.000 349 22451.69 159.37 41483.56 88888.00 2023-12-15 00:07:20.000 349 22451.69 159.32 41483.60 47551.93 2023-12-15 00:07:21.000 349 22451.67 159.41 41483.59 88888.00 2023-12-15 00:07:22.000 349 22451.64 159.50 41483.61 88888.00 2023-12-15 00:07:23.000 349 22451.63 159.44 41483.64 88888.00 2023-12-15 00:07:24.000 349 22451.65 159.33 41483.64 88888.00 2023-12-15 00:07:25.000 349 22451.69 159.38 41483.61 47551.96 2023-12-15 00:07:26.000 349 22451.72 159.51 41483.62 88888.00 2023-12-15 00:07:27.000 349 22451.74 159.53 41483.60 88888.00 2023-12-15 00:07:28.000 349 22451.78 159.40 41483.49 88888.00 2023-12-15 00:07:29.000 349 22451.80 159.23 41483.40 88888.00 2023-12-15 00:07:30.000 349 22451.79 159.32 41483.46 47551.92 2023-12-15 00:07:31.000 349 22451.76 159.54 41483.59 88888.00 2023-12-15 00:07:32.000 349 22451.72 159.60 41483.62 88888.00 2023-12-15 00:07:33.000 349 22451.73 159.63 41483.63 88888.00 2023-12-15 00:07:34.000 349 22451.79 159.73 41483.65 88888.00 2023-12-15 00:07:35.000 349 22451.79 159.73 41483.62 47551.94 2023-12-15 00:07:36.000 349 22451.70 159.59 41483.58 88888.00 2023-12-15 00:07:37.000 349 22451.58 159.44 41483.61 88888.00 2023-12-15 00:07:38.000 349 22451.56 159.41 41483.67 88888.00 2023-12-15 00:07:39.000 349 22451.66 159.42 41483.68 88888.00 2023-12-15 00:07:40.000 349 22451.69 159.38 41483.63 47551.91 2023-12-15 00:07:41.000 349 22451.62 159.43 41483.63 88888.00 2023-12-15 00:07:42.000 349 22451.57 159.53 41483.64 88888.00 2023-12-15 00:07:43.000 349 22451.53 159.41 41483.61 88888.00 2023-12-15 00:07:44.000 349 22451.49 159.13 41483.55 88888.00 2023-12-15 00:07:45.000 349 22451.50 159.02 41483.50 47551.92 2023-12-15 00:07:46.000 349 22451.55 159.16 41483.47 88888.00 2023-12-15 00:07:47.000 349 22451.57 159.34 41483.47 88888.00 2023-12-15 00:07:48.000 349 22451.57 159.46 41483.52 88888.00 2023-12-15 00:07:49.000 349 22451.58 159.50 41483.61 88888.00 2023-12-15 00:07:50.000 349 22451.62 159.50 41483.66 47551.91 2023-12-15 00:07:51.000 349 22451.64 159.47 41483.60 88888.00 2023-12-15 00:07:52.000 349 22451.60 159.45 41483.50 88888.00 2023-12-15 00:07:53.000 349 22451.60 159.45 41483.52 88888.00 2023-12-15 00:07:54.000 349 22451.67 159.28 41483.56 88888.00 2023-12-15 00:07:55.000 349 22451.73 159.09 41483.51 47551.90 2023-12-15 00:07:56.000 349 22451.71 159.17 41483.44 88888.00 2023-12-15 00:07:57.000 349 22451.64 159.36 41483.41 88888.00 2023-12-15 00:07:58.000 349 22451.58 159.37 41483.40 88888.00 2023-12-15 00:07:59.000 349 22451.56 159.30 41483.36 88888.00 2023-12-15 00:08:00.000 349 22451.58 159.36 41483.34 47551.92 2023-12-15 00:08:01.000 349 22451.60 159.47 41483.41 88888.00 2023-12-15 00:08:02.000 349 22451.63 159.52 41483.49 88888.00 2023-12-15 00:08:03.000 349 22451.68 159.51 41483.52 88888.00 2023-12-15 00:08:04.000 349 22451.69 159.39 41483.57 88888.00 2023-12-15 00:08:05.000 349 22451.67 159.25 41483.57 47551.91 2023-12-15 00:08:06.000 349 22451.68 159.30 41483.53 88888.00 2023-12-15 00:08:07.000 349 22451.69 159.41 41483.49 88888.00 2023-12-15 00:08:08.000 349 22451.67 159.41 41483.44 88888.00 2023-12-15 00:08:09.000 349 22451.59 159.46 41483.37 88888.00 2023-12-15 00:08:10.000 349 22451.53 159.53 41483.35 47551.92 2023-12-15 00:08:11.000 349 22451.56 159.47 41483.39 88888.00 2023-12-15 00:08:12.000 349 22451.65 159.44 41483.45 88888.00 2023-12-15 00:08:13.000 349 22451.68 159.60 41483.50 88888.00 2023-12-15 00:08:14.000 349 22451.63 159.80 41483.55 88888.00 2023-12-15 00:08:15.000 349 22451.61 159.73 41483.57 47551.91 2023-12-15 00:08:16.000 349 22451.64 159.47 41483.50 88888.00 2023-12-15 00:08:17.000 349 22451.67 159.36 41483.41 88888.00 2023-12-15 00:08:18.000 349 22451.68 159.36 41483.38 88888.00 2023-12-15 00:08:19.000 349 22451.67 159.34 41483.40 88888.00 2023-12-15 00:08:20.000 349 22451.67 159.40 41483.41 47551.90 2023-12-15 00:08:21.000 349 22451.69 159.50 41483.42 88888.00 2023-12-15 00:08:22.000 349 22451.70 159.52 41483.44 88888.00 2023-12-15 00:08:23.000 349 22451.71 159.50 41483.47 88888.00 2023-12-15 00:08:24.000 349 22451.71 159.51 41483.52 88888.00 2023-12-15 00:08:25.000 349 22451.72 159.48 41483.52 47551.92 2023-12-15 00:08:26.000 349 22451.74 159.39 41483.53 88888.00 2023-12-15 00:08:27.000 349 22451.75 159.32 41483.60 88888.00 2023-12-15 00:08:28.000 349 22451.71 159.33 41483.66 88888.00 2023-12-15 00:08:29.000 349 22451.67 159.47 41483.63 88888.00 2023-12-15 00:08:30.000 349 22451.68 159.62 41483.61 47551.90 2023-12-15 00:08:31.000 349 22451.69 159.56 41483.69 88888.00 2023-12-15 00:08:32.000 349 22451.71 159.44 41483.77 88888.00 2023-12-15 00:08:33.000 349 22451.71 159.35 41483.69 88888.00 2023-12-15 00:08:34.000 349 22451.72 159.29 41483.54 88888.00 2023-12-15 00:08:35.000 349 22451.76 159.35 41483.46 47551.96 2023-12-15 00:08:36.000 349 22451.77 159.45 41483.50 88888.00 2023-12-15 00:08:37.000 349 22451.74 159.50 41483.56 88888.00 2023-12-15 00:08:38.000 349 22451.71 159.46 41483.59 88888.00 2023-12-15 00:08:39.000 349 22451.72 159.44 41483.59 88888.00 2023-12-15 00:08:40.000 349 22451.74 159.47 41483.59 47551.92 2023-12-15 00:08:41.000 349 22451.76 159.51 41483.57 88888.00 2023-12-15 00:08:42.000 349 22451.74 159.50 41483.55 88888.00 2023-12-15 00:08:43.000 349 22451.70 159.44 41483.59 88888.00 2023-12-15 00:08:44.000 349 22451.70 159.41 41483.68 88888.00 2023-12-15 00:08:45.000 349 22451.72 159.43 41483.73 47551.90 2023-12-15 00:08:46.000 349 22451.70 159.46 41483.67 88888.00 2023-12-15 00:08:47.000 349 22451.71 159.50 41483.58 88888.00 2023-12-15 00:08:48.000 349 22451.76 159.51 41483.56 88888.00 2023-12-15 00:08:49.000 349 22451.76 159.44 41483.60 88888.00 2023-12-15 00:08:50.000 349 22451.73 159.37 41483.61 47551.96 2023-12-15 00:08:51.000 349 22451.71 159.42 41483.55 88888.00 2023-12-15 00:08:52.000 349 22451.68 159.50 41483.46 88888.00 2023-12-15 00:08:53.000 349 22451.68 159.40 41483.43 88888.00 2023-12-15 00:08:54.000 349 22451.71 159.21 41483.47 88888.00 2023-12-15 00:08:55.000 349 22451.74 159.21 41483.51 47551.93 2023-12-15 00:08:56.000 349 22451.74 159.43 41483.56 88888.00 2023-12-15 00:08:57.000 349 22451.75 159.54 41483.61 88888.00 2023-12-15 00:08:58.000 349 22451.78 159.46 41483.63 88888.00 2023-12-15 00:08:59.000 349 22451.83 159.49 41483.65 88888.00 2023-12-15 00:09:00.000 349 22451.85 159.72 41483.65 47551.94 2023-12-15 00:09:01.000 349 22451.85 159.76 41483.66 88888.00 2023-12-15 00:09:02.000 349 22451.90 159.66 41483.71 88888.00 2023-12-15 00:09:03.000 349 22451.99 159.65 41483.74 88888.00 2023-12-15 00:09:04.000 349 22452.03 159.60 41483.71 88888.00 2023-12-15 00:09:05.000 349 22451.99 159.53 41483.72 47551.97 2023-12-15 00:09:06.000 349 22451.93 159.59 41483.74 88888.00 2023-12-15 00:09:07.000 349 22451.87 159.66 41483.71 88888.00 2023-12-15 00:09:08.000 349 22451.85 159.63 41483.65 88888.00 2023-12-15 00:09:09.000 349 22451.85 159.51 41483.63 88888.00 2023-12-15 00:09:10.000 349 22451.85 159.52 41483.63 47551.98 2023-12-15 00:09:11.000 349 22451.88 159.65 41483.62 88888.00 2023-12-15 00:09:12.000 349 22451.94 159.70 41483.63 88888.00 2023-12-15 00:09:13.000 349 22451.94 159.74 41483.62 88888.00 2023-12-15 00:09:14.000 349 22451.94 159.87 41483.59 88888.00 2023-12-15 00:09:15.000 349 22451.93 159.91 41483.55 47551.98 2023-12-15 00:09:16.000 349 22451.87 159.76 41483.56 88888.00 2023-12-15 00:09:17.000 349 22451.84 159.68 41483.58 88888.00 2023-12-15 00:09:18.000 349 22451.88 159.79 41483.62 88888.00 2023-12-15 00:09:19.000 349 22451.89 159.84 41483.68 88888.00 2023-12-15 00:09:20.000 349 22451.85 159.70 41483.68 47551.98 2023-12-15 00:09:21.000 349 22451.83 159.68 41483.67 88888.00 2023-12-15 00:09:22.000 349 22451.83 159.78 41483.65 88888.00 2023-12-15 00:09:23.000 349 22451.88 159.81 41483.62 88888.00 2023-12-15 00:09:24.000 349 22451.92 159.79 41483.62 88888.00 2023-12-15 00:09:25.000 349 22451.88 159.79 41483.59 47552.01 2023-12-15 00:09:26.000 349 22451.78 159.80 41483.54 88888.00 2023-12-15 00:09:27.000 349 22451.70 159.80 41483.60 88888.00 2023-12-15 00:09:28.000 349 22451.70 159.83 41483.66 88888.00 2023-12-15 00:09:29.000 349 22451.76 159.85 41483.64 88888.00 2023-12-15 00:09:30.000 349 22451.81 159.77 41483.57 47552.00 2023-12-15 00:09:31.000 349 22451.85 159.69 41483.54 88888.00 2023-12-15 00:09:32.000 349 22451.90 159.72 41483.55 88888.00 2023-12-15 00:09:33.000 349 22451.94 159.76 41483.59 88888.00 2023-12-15 00:09:34.000 349 22451.93 159.68 41483.61 88888.00 2023-12-15 00:09:35.000 349 22451.90 159.65 41483.54 47552.04 2023-12-15 00:09:36.000 349 22451.88 159.79 41483.47 88888.00 2023-12-15 00:09:37.000 349 22451.89 159.89 41483.49 88888.00 2023-12-15 00:09:38.000 349 22451.96 159.86 41483.50 88888.00 2023-12-15 00:09:39.000 349 22452.01 159.83 41483.46 88888.00 2023-12-15 00:09:40.000 349 22451.97 159.80 41483.46 47552.06 2023-12-15 00:09:41.000 349 22451.92 159.75 41483.44 88888.00 2023-12-15 00:09:42.000 349 22451.95 159.77 41483.40 88888.00 2023-12-15 00:09:43.000 349 22451.97 159.70 41483.46 88888.00 2023-12-15 00:09:44.000 349 22451.94 159.54 41483.56 88888.00 2023-12-15 00:09:45.000 349 22451.90 159.58 41483.57 47552.12 2023-12-15 00:09:46.000 349 22451.93 159.84 41483.53 88888.00 2023-12-15 00:09:47.000 349 22451.96 159.98 41483.50 88888.00 2023-12-15 00:09:48.000 349 22451.90 159.83 41483.47 88888.00 2023-12-15 00:09:49.000 349 22451.85 159.64 41483.47 88888.00 2023-12-15 00:09:50.000 349 22451.89 159.70 41483.49 47552.12 2023-12-15 00:09:51.000 349 22451.97 159.91 41483.51 88888.00 2023-12-15 00:09:52.000 349 22452.01 160.04 41483.54 88888.00 2023-12-15 00:09:53.000 349 22452.01 160.08 41483.55 88888.00 2023-12-15 00:09:54.000 349 22451.99 159.99 41483.56 88888.00 2023-12-15 00:09:55.000 349 22451.99 159.85 41483.60 47552.15 2023-12-15 00:09:56.000 349 22452.01 159.85 41483.57 88888.00 2023-12-15 00:09:57.000 349 22452.02 159.96 41483.46 88888.00 2023-12-15 00:09:58.000 349 22452.03 160.12 41483.41 88888.00 2023-12-15 00:09:59.000 349 22452.06 160.19 41483.45 88888.00 2023-12-15 00:10:00.000 349 22452.07 160.11 41483.48 47552.21 2023-12-15 00:10:01.000 349 22452.06 160.05 41483.44 88888.00 2023-12-15 00:10:02.000 349 22452.07 160.00 41483.41 88888.00 2023-12-15 00:10:03.000 349 22452.11 159.90 41483.42 88888.00 2023-12-15 00:10:04.000 349 22452.15 159.88 41483.39 88888.00 2023-12-15 00:10:05.000 349 22452.16 160.00 41483.34 47552.24 2023-12-15 00:10:06.000 349 22452.20 160.05 41483.35 88888.00 2023-12-15 00:10:07.000 349 22452.23 160.03 41483.41 88888.00 2023-12-15 00:10:08.000 349 22452.22 160.09 41483.50 88888.00 2023-12-15 00:10:09.000 349 22452.22 160.09 41483.54 88888.00 2023-12-15 00:10:10.000 349 22452.22 159.97 41483.52 47552.27 2023-12-15 00:10:11.000 349 22452.25 159.97 41483.51 88888.00 2023-12-15 00:10:12.000 349 22452.33 160.02 41483.50 88888.00 2023-12-15 00:10:13.000 349 22452.39 159.93 41483.46 88888.00 2023-12-15 00:10:14.000 349 22452.42 159.95 41483.44 88888.00 2023-12-15 00:10:15.000 349 22452.49 160.20 41483.48 47552.31 2023-12-15 00:10:16.000 349 22452.54 160.29 41483.50 88888.00 2023-12-15 00:10:17.000 349 22452.56 160.23 41483.57 88888.00 2023-12-15 00:10:18.000 349 22452.60 160.29 41483.73 88888.00 2023-12-15 00:10:19.000 349 22452.62 160.38 41483.82 88888.00 2023-12-15 00:10:20.000 349 22452.62 160.32 41483.77 47552.36 2023-12-15 00:10:21.000 349 22452.58 160.17 41483.66 88888.00 2023-12-15 00:10:22.000 349 22452.53 160.07 41483.52 88888.00 2023-12-15 00:10:23.000 349 22452.50 160.02 41483.39 88888.00 2023-12-15 00:10:24.000 349 22452.51 160.07 41483.39 88888.00 2023-12-15 00:10:25.000 349 22452.54 160.27 41483.54 47552.38 2023-12-15 00:10:26.000 349 22452.56 160.38 41483.69 88888.00 2023-12-15 00:10:27.000 349 22452.57 160.33 41483.73 88888.00 2023-12-15 00:10:28.000 349 22452.58 160.26 41483.67 88888.00 2023-12-15 00:10:29.000 349 22452.59 160.26 41483.61 88888.00 2023-12-15 00:10:30.000 349 22452.58 160.30 41483.63 47552.46 2023-12-15 00:10:31.000 349 22452.58 160.35 41483.71 88888.00 2023-12-15 00:10:32.000 349 22452.64 160.36 41483.75 88888.00 2023-12-15 00:10:33.000 349 22452.71 160.19 41483.73 88888.00 2023-12-15 00:10:34.000 349 22452.73 159.94 41483.68 88888.00 2023-12-15 00:10:35.000 349 22452.70 159.97 41483.63 47552.46 2023-12-15 00:10:36.000 349 22452.67 160.22 41483.57 88888.00 2023-12-15 00:10:37.000 349 22452.69 160.32 41483.54 88888.00 2023-12-15 00:10:38.000 349 22452.75 160.34 41483.67 88888.00 2023-12-15 00:10:39.000 349 22452.74 160.42 41483.84 88888.00 2023-12-15 00:10:40.000 349 22452.69 160.46 41483.86 47552.51 2023-12-15 00:10:41.000 349 22452.72 160.42 41483.76 88888.00 2023-12-15 00:10:42.000 349 22452.80 160.41 41483.69 88888.00 2023-12-15 00:10:43.000 349 22452.82 160.38 41483.70 88888.00 2023-12-15 00:10:44.000 349 22452.84 160.23 41483.71 88888.00 2023-12-15 00:10:45.000 349 22452.90 160.15 41483.71 47552.52 2023-12-15 00:10:46.000 349 22452.94 160.25 41483.71 88888.00 2023-12-15 00:10:47.000 349 22452.91 160.33 41483.71 88888.00 2023-12-15 00:10:48.000 349 22452.85 160.36 41483.71 88888.00 2023-12-15 00:10:49.000 349 22452.88 160.51 41483.72 88888.00 2023-12-15 00:10:50.000 349 22452.94 160.64 41483.74 47552.55 2023-12-15 00:10:51.000 349 22452.92 160.57 41483.79 88888.00 2023-12-15 00:10:52.000 349 22452.87 160.45 41483.73 88888.00 2023-12-15 00:10:53.000 349 22452.88 160.45 41483.71 88888.00 2023-12-15 00:10:54.000 349 22452.87 160.48 41483.80 88888.00 2023-12-15 00:10:55.000 349 22452.84 160.45 41483.81 47552.56 2023-12-15 00:10:56.000 349 22452.85 160.41 41483.71 88888.00 2023-12-15 00:10:57.000 349 22452.89 160.43 41483.66 88888.00 2023-12-15 00:10:58.000 349 22452.89 160.53 41483.69 88888.00 2023-12-15 00:10:59.000 349 22452.82 160.53 41483.75 88888.00 2023-12-15 00:11:00.000 349 22452.73 160.41 41483.73 47552.53 2023-12-15 00:11:01.000 349 22452.72 160.37 41483.70 88888.00 2023-12-15 00:11:02.000 349 22452.75 160.47 41483.72 88888.00 2023-12-15 00:11:03.000 349 22452.72 160.59 41483.73 88888.00 2023-12-15 00:11:04.000 349 22452.69 160.67 41483.71 88888.00 2023-12-15 00:11:05.000 349 22452.71 160.64 41483.71 47552.55 2023-12-15 00:11:06.000 349 22452.70 160.58 41483.70 88888.00 2023-12-15 00:11:07.000 349 22452.67 160.54 41483.66 88888.00 2023-12-15 00:11:08.000 349 22452.66 160.41 41483.66 88888.00 2023-12-15 00:11:09.000 349 22452.69 160.35 41483.75 88888.00 2023-12-15 00:11:10.000 349 22452.73 160.47 41483.79 47552.47 2023-12-15 00:11:11.000 349 22452.69 160.54 41483.76 88888.00 2023-12-15 00:11:12.000 349 22452.60 160.50 41483.74 88888.00 2023-12-15 00:11:13.000 349 22452.56 160.44 41483.77 88888.00 2023-12-15 00:11:14.000 349 22452.62 160.52 41483.76 88888.00 2023-12-15 00:11:15.000 349 22452.63 160.64 41483.66 47552.45 2023-12-15 00:11:16.000 349 22452.58 160.63 41483.55 88888.00 2023-12-15 00:11:17.000 349 22452.50 160.59 41483.52 88888.00 2023-12-15 00:11:18.000 349 22452.48 160.67 41483.59 88888.00 2023-12-15 00:11:19.000 349 22452.54 160.83 41483.64 88888.00 2023-12-15 00:11:20.000 349 22452.53 160.84 41483.62 47552.38 2023-12-15 00:11:21.000 349 22452.47 160.75 41483.59 88888.00 2023-12-15 00:11:22.000 349 22452.45 160.68 41483.55 88888.00 2023-12-15 00:11:23.000 349 22452.46 160.57 41483.55 88888.00 2023-12-15 00:11:24.000 349 22452.43 160.50 41483.56 88888.00 2023-12-15 00:11:25.000 349 22452.41 160.61 41483.55 47552.32 2023-12-15 00:11:26.000 349 22452.42 160.70 41483.56 88888.00 2023-12-15 00:11:27.000 349 22452.39 160.67 41483.54 88888.00 2023-12-15 00:11:28.000 349 22452.34 160.68 41483.51 88888.00 2023-12-15 00:11:29.000 349 22452.29 160.73 41483.55 88888.00 2023-12-15 00:11:30.000 349 22452.23 160.65 41483.59 47552.28 2023-12-15 00:11:31.000 349 22452.21 160.58 41483.57 88888.00 2023-12-15 00:11:32.000 349 22452.19 160.67 41483.59 88888.00 2023-12-15 00:11:33.000 349 22452.16 160.86 41483.63 88888.00 2023-12-15 00:11:34.000 349 22452.17 161.03 41483.60 88888.00 2023-12-15 00:11:35.000 349 22452.20 160.99 41483.52 47552.24 2023-12-15 00:11:36.000 349 22452.21 160.80 41483.44 88888.00 2023-12-15 00:11:37.000 349 22452.22 160.75 41483.44 88888.00 2023-12-15 00:11:38.000 349 22452.24 160.76 41483.51 88888.00 2023-12-15 00:11:39.000 349 22452.24 160.77 41483.57 88888.00 2023-12-15 00:11:40.000 349 22452.26 160.90 41483.56 47552.22 2023-12-15 00:11:41.000 349 22452.23 160.93 41483.50 88888.00 2023-12-15 00:11:42.000 349 22452.15 160.83 41483.49 88888.00 2023-12-15 00:11:43.000 349 22452.13 160.92 41483.50 88888.00 2023-12-15 00:11:44.000 349 22452.15 161.11 41483.46 88888.00 2023-12-15 00:11:45.000 349 22452.12 161.08 41483.36 47552.20 2023-12-15 00:11:46.000 349 22452.08 160.93 41483.35 88888.00 2023-12-15 00:11:47.000 349 22452.08 160.84 41483.39 88888.00 2023-12-15 00:11:48.000 349 22452.13 160.87 41483.43 88888.00 2023-12-15 00:11:49.000 349 22452.22 160.95 41483.49 88888.00 2023-12-15 00:11:50.000 349 22452.26 160.93 41483.52 47552.23 2023-12-15 00:11:51.000 349 22452.26 160.91 41483.46 88888.00 2023-12-15 00:11:52.000 349 22452.25 160.90 41483.38 88888.00 2023-12-15 00:11:53.000 349 22452.24 160.91 41483.38 88888.00 2023-12-15 00:11:54.000 349 22452.26 161.02 41483.46 88888.00 2023-12-15 00:11:55.000 349 22452.29 161.09 41483.52 47552.25 2023-12-15 00:11:56.000 349 22452.30 160.94 41483.55 88888.00 2023-12-15 00:11:57.000 349 22452.31 160.79 41483.59 88888.00 2023-12-15 00:11:58.000 349 22452.35 160.93 41483.62 88888.00 2023-12-15 00:11:59.000 349 22452.39 161.11 41483.59 88888.00 2023-12-15 00:12:00.000 349 22452.37 161.00 41483.54 47552.27 2023-12-15 00:12:01.000 349 22452.37 160.85 41483.52 88888.00 2023-12-15 00:12:02.000 349 22452.41 160.88 41483.54 88888.00 2023-12-15 00:12:03.000 349 22452.46 160.94 41483.62 88888.00 2023-12-15 00:12:04.000 349 22452.47 160.99 41483.72 88888.00 2023-12-15 00:12:05.000 349 22452.50 160.98 41483.72 47552.33 2023-12-15 00:12:06.000 349 22452.53 160.92 41483.63 88888.00 2023-12-15 00:12:07.000 349 22452.53 160.85 41483.59 88888.00 2023-12-15 00:12:08.000 349 22452.52 160.82 41483.65 88888.00 2023-12-15 00:12:09.000 349 22452.51 160.88 41483.68 88888.00 2023-12-15 00:12:10.000 349 22452.48 160.95 41483.62 47552.36 2023-12-15 00:12:11.000 349 22452.50 160.89 41483.57 88888.00 2023-12-15 00:12:12.000 349 22452.58 160.76 41483.57 88888.00 2023-12-15 00:12:13.000 349 22452.65 160.74 41483.58 88888.00 2023-12-15 00:12:14.000 349 22452.68 160.79 41483.59 88888.00 2023-12-15 00:12:15.000 349 22452.73 160.80 41483.59 47552.43 2023-12-15 00:12:16.000 349 22452.83 160.74 41483.58 88888.00 2023-12-15 00:12:17.000 349 22452.90 160.76 41483.60 88888.00 2023-12-15 00:12:18.000 349 22452.91 161.02 41483.59 88888.00 2023-12-15 00:12:19.000 349 22452.92 161.24 41483.57 88888.00 2023-12-15 00:12:20.000 349 22452.92 161.05 41483.59 47552.48 2023-12-15 00:12:21.000 349 22452.90 160.80 41483.60 88888.00 2023-12-15 00:12:22.000 349 22452.92 160.83 41483.57 88888.00 2023-12-15 00:12:23.000 349 22452.93 160.87 41483.51 88888.00 2023-12-15 00:12:24.000 349 22452.93 160.78 41483.43 88888.00 2023-12-15 00:12:25.000 349 22452.94 160.75 41483.40 47552.48 2023-12-15 00:12:26.000 349 22452.95 160.82 41483.46 88888.00 2023-12-15 00:12:27.000 349 22452.92 160.94 41483.50 88888.00 2023-12-15 00:12:28.000 349 22452.92 161.08 41483.48 88888.00 2023-12-15 00:12:29.000 349 22452.95 160.99 41483.48 88888.00 2023-12-15 00:12:30.000 349 22452.98 160.70 41483.51 47552.54 2023-12-15 00:12:31.000 349 22452.99 160.61 41483.52 88888.00 2023-12-15 00:12:32.000 349 22453.00 160.76 41483.55 88888.00 2023-12-15 00:12:33.000 349 22453.02 160.82 41483.61 88888.00 2023-12-15 00:12:34.000 349 22453.02 160.80 41483.62 88888.00 2023-12-15 00:12:35.000 349 22452.97 160.81 41483.66 47552.52 2023-12-15 00:12:36.000 349 22452.93 160.79 41483.69 88888.00 2023-12-15 00:12:37.000 349 22452.94 160.74 41483.68 88888.00 2023-12-15 00:12:38.000 349 22452.98 160.79 41483.67 88888.00 2023-12-15 00:12:39.000 349 22453.02 160.81 41483.73 88888.00 2023-12-15 00:12:40.000 349 22453.04 160.69 41483.79 47552.55 2023-12-15 00:12:41.000 349 22453.03 160.67 41483.74 88888.00 2023-12-15 00:12:42.000 349 22452.98 160.71 41483.65 88888.00 2023-12-15 00:12:43.000 349 22452.92 160.61 41483.61 88888.00 2023-12-15 00:12:44.000 349 22452.90 160.52 41483.59 88888.00 2023-12-15 00:12:45.000 349 22452.92 160.57 41483.56 47552.54 2023-12-15 00:12:46.000 349 22452.94 160.64 41483.56 88888.00 2023-12-15 00:12:47.000 349 22452.88 160.64 41483.60 88888.00 2023-12-15 00:12:48.000 349 22452.83 160.65 41483.63 88888.00 2023-12-15 00:12:49.000 349 22452.87 160.67 41483.66 88888.00 2023-12-15 00:12:50.000 349 22452.94 160.66 41483.66 47552.51 2023-12-15 00:12:51.000 349 22452.94 160.66 41483.63 88888.00 2023-12-15 00:12:52.000 349 22452.90 160.67 41483.59 88888.00 2023-12-15 00:12:53.000 349 22452.84 160.67 41483.57 88888.00 2023-12-15 00:12:54.000 349 22452.83 160.66 41483.60 88888.00 2023-12-15 00:12:55.000 349 22452.84 160.63 41483.61 47552.53 2023-12-15 00:12:56.000 349 22452.82 160.55 41483.61 88888.00 2023-12-15 00:12:57.000 349 22452.79 160.49 41483.61 88888.00 2023-12-15 00:12:58.000 349 22452.78 160.53 41483.68 88888.00 2023-12-15 00:12:59.000 349 22452.83 160.64 41483.73 88888.00 2023-12-15 00:13:00.000 349 22452.85 160.69 41483.66 47552.47 2023-12-15 00:13:01.000 349 22452.82 160.64 41483.60 88888.00 2023-12-15 00:13:02.000 349 22452.78 160.60 41483.66 88888.00 2023-12-15 00:13:03.000 349 22452.78 160.63 41483.71 88888.00 2023-12-15 00:13:04.000 349 22452.82 160.61 41483.69 88888.00 2023-12-15 00:13:05.000 349 22452.82 160.55 41483.66 47552.46 2023-12-15 00:13:06.000 349 22452.82 160.49 41483.63 88888.00 2023-12-15 00:13:07.000 349 22452.83 160.41 41483.54 88888.00 2023-12-15 00:13:08.000 349 22452.84 160.36 41483.46 88888.00 2023-12-15 00:13:09.000 349 22452.81 160.44 41483.44 88888.00 2023-12-15 00:13:10.000 349 22452.82 160.53 41483.49 47552.45 2023-12-15 00:13:11.000 349 22452.83 160.52 41483.57 88888.00 2023-12-15 00:13:12.000 349 22452.84 160.45 41483.57 88888.00 2023-12-15 00:13:13.000 349 22452.82 160.40 41483.52 88888.00 2023-12-15 00:13:14.000 349 22452.82 160.39 41483.52 88888.00 2023-12-15 00:13:15.000 349 22452.86 160.45 41483.59 47552.45 2023-12-15 00:13:16.000 349 22452.87 160.49 41483.62 88888.00 2023-12-15 00:13:17.000 349 22452.83 160.47 41483.59 88888.00 2023-12-15 00:13:18.000 349 22452.80 160.54 41483.57 88888.00 2023-12-15 00:13:19.000 349 22452.82 160.62 41483.65 88888.00 2023-12-15 00:13:20.000 349 22452.89 160.59 41483.68 47552.41 2023-12-15 00:13:21.000 349 22452.93 160.53 41483.59 88888.00 2023-12-15 00:13:22.000 349 22452.92 160.45 41483.55 88888.00 2023-12-15 00:13:23.000 349 22452.91 160.37 41483.61 88888.00 2023-12-15 00:13:24.000 349 22452.91 160.33 41483.64 88888.00 2023-12-15 00:13:25.000 349 22452.89 160.34 41483.62 47552.42 2023-12-15 00:13:26.000 349 22452.87 160.41 41483.59 88888.00 2023-12-15 00:13:27.000 349 22452.88 160.44 41483.57 88888.00 2023-12-15 00:13:28.000 349 22452.91 160.36 41483.59 88888.00 2023-12-15 00:13:29.000 349 22452.99 160.34 41483.64 88888.00 2023-12-15 00:13:30.000 349 22453.07 160.47 41483.67 47552.44 2023-12-15 00:13:31.000 349 22453.02 160.53 41483.67 88888.00 2023-12-15 00:13:32.000 349 22452.90 160.45 41483.68 88888.00 2023-12-15 00:13:33.000 349 22452.87 160.47 41483.72 88888.00 2023-12-15 00:13:34.000 349 22452.92 160.59 41483.77 88888.00 2023-12-15 00:13:35.000 349 22452.92 160.64 41483.74 47552.46 2023-12-15 00:13:36.000 349 22452.90 160.58 41483.69 88888.00 2023-12-15 00:13:37.000 349 22452.95 160.50 41483.66 88888.00 2023-12-15 00:13:38.000 349 22452.99 160.41 41483.62 88888.00 2023-12-15 00:13:39.000 349 22452.95 160.33 41483.57 88888.00 2023-12-15 00:13:40.000 349 22452.91 160.36 41483.54 47552.45 2023-12-15 00:13:41.000 349 22452.88 160.45 41483.48 88888.00 2023-12-15 00:13:42.000 349 22452.87 160.45 41483.46 88888.00 2023-12-15 00:13:43.000 349 22452.88 160.50 41483.53 88888.00 2023-12-15 00:13:44.000 349 22452.94 160.68 41483.60 88888.00 2023-12-15 00:13:45.000 349 22453.00 160.72 41483.61 47552.51 2023-12-15 00:13:46.000 349 22452.95 160.53 41483.54 88888.00 2023-12-15 00:13:47.000 349 22452.92 160.43 41483.46 88888.00 2023-12-15 00:13:48.000 349 22453.00 160.44 41483.50 88888.00 2023-12-15 00:13:49.000 349 22453.04 160.33 41483.55 88888.00 2023-12-15 00:13:50.000 349 22452.97 160.23 41483.55 47552.48 2023-12-15 00:13:51.000 349 22452.90 160.30 41483.56 88888.00 2023-12-15 00:13:52.000 349 22452.90 160.35 41483.60 88888.00 2023-12-15 00:13:53.000 349 22452.95 160.37 41483.60 88888.00 2023-12-15 00:13:54.000 349 22452.99 160.40 41483.60 88888.00 2023-12-15 00:13:55.000 349 22453.02 160.42 41483.61 47552.51 2023-12-15 00:13:56.000 349 22453.00 160.43 41483.59 88888.00 2023-12-15 00:13:57.000 349 22452.94 160.43 41483.54 88888.00 2023-12-15 00:13:58.000 349 22452.93 160.48 41483.50 88888.00 2023-12-15 00:13:59.000 349 22452.99 160.62 41483.49 88888.00 2023-12-15 00:14:00.000 349 22453.06 160.65 41483.50 47552.50 2023-12-15 00:14:01.000 349 22453.06 160.55 41483.52 88888.00 2023-12-15 00:14:02.000 349 22453.04 160.54 41483.59 88888.00 2023-12-15 00:14:03.000 349 22453.03 160.59 41483.63 88888.00 2023-12-15 00:14:04.000 349 22453.03 160.53 41483.61 88888.00 2023-12-15 00:14:05.000 349 22453.08 160.41 41483.63 47552.54 2023-12-15 00:14:06.000 349 22453.13 160.43 41483.69 88888.00 2023-12-15 00:14:07.000 349 22453.15 160.52 41483.71 88888.00 2023-12-15 00:14:08.000 349 22453.16 160.58 41483.72 88888.00 2023-12-15 00:14:09.000 349 22453.14 160.60 41483.82 88888.00 2023-12-15 00:14:10.000 349 22453.10 160.61 41483.88 47552.55 2023-12-15 00:14:11.000 349 22453.05 160.59 41483.74 88888.00 2023-12-15 00:14:12.000 349 22453.02 160.54 41483.61 88888.00 2023-12-15 00:14:13.000 349 22453.01 160.53 41483.57 88888.00 2023-12-15 00:14:14.000 349 22453.00 160.58 41483.57 88888.00 2023-12-15 00:14:15.000 349 22453.01 160.62 41483.54 47552.55 2023-12-15 00:14:16.000 349 22453.02 160.61 41483.49 88888.00 2023-12-15 00:14:17.000 349 22453.02 160.52 41483.45 88888.00 2023-12-15 00:14:18.000 349 22453.02 160.41 41483.48 88888.00 2023-12-15 00:14:19.000 349 22453.04 160.44 41483.57 88888.00 2023-12-15 00:14:20.000 349 22453.08 160.54 41483.63 47552.58 2023-12-15 00:14:21.000 349 22453.12 160.58 41483.66 88888.00 2023-12-15 00:14:22.000 349 22453.14 160.58 41483.65 88888.00 2023-12-15 00:14:23.000 349 22453.08 160.51 41483.62 88888.00 2023-12-15 00:14:24.000 349 22453.05 160.47 41483.60 88888.00 2023-12-15 00:14:25.000 349 22453.07 160.48 41483.57 47552.59 2023-12-15 00:14:26.000 349 22453.08 160.45 41483.57 88888.00 2023-12-15 00:14:27.000 349 22453.06 160.37 41483.63 88888.00 2023-12-15 00:14:28.000 349 22453.10 160.25 41483.70 88888.00 2023-12-15 00:14:29.000 349 22453.17 160.22 41483.74 88888.00 2023-12-15 00:14:30.000 349 22453.20 160.40 41483.72 47552.60 2023-12-15 00:14:31.000 349 22453.19 160.53 41483.64 88888.00 2023-12-15 00:14:32.000 349 22453.19 160.52 41483.62 88888.00 2023-12-15 00:14:33.000 349 22453.20 160.46 41483.62 88888.00 2023-12-15 00:14:34.000 349 22453.18 160.43 41483.53 88888.00 2023-12-15 00:14:35.000 349 22453.17 160.48 41483.49 47552.63 2023-12-15 00:14:36.000 349 22453.21 160.55 41483.55 88888.00 2023-12-15 00:14:37.000 349 22453.27 160.55 41483.61 88888.00 2023-12-15 00:14:38.000 349 22453.29 160.55 41483.56 88888.00 2023-12-15 00:14:39.000 349 22453.24 160.52 41483.44 88888.00 2023-12-15 00:14:40.000 349 22453.19 160.44 41483.46 47552.65 2023-12-15 00:14:41.000 349 22453.20 160.40 41483.56 88888.00 2023-12-15 00:14:42.000 349 22453.24 160.48 41483.60 88888.00 2023-12-15 00:14:43.000 349 22453.25 160.57 41483.55 88888.00 2023-12-15 00:14:44.000 349 22453.22 160.51 41483.45 88888.00 2023-12-15 00:14:45.000 349 22453.22 160.37 41483.43 47552.63 2023-12-15 00:14:46.000 349 22453.23 160.36 41483.52 88888.00 2023-12-15 00:14:47.000 349 22453.26 160.44 41483.57 88888.00 2023-12-15 00:14:48.000 349 22453.29 160.45 41483.46 88888.00 2023-12-15 00:14:49.000 349 22453.29 160.44 41483.34 88888.00 2023-12-15 00:14:50.000 349 22453.27 160.49 41483.34 47552.64 2023-12-15 00:14:51.000 349 22453.24 160.50 41483.40 88888.00 2023-12-15 00:14:52.000 349 22453.22 160.42 41483.45 88888.00 2023-12-15 00:14:53.000 349 22453.26 160.31 41483.48 88888.00 2023-12-15 00:14:54.000 349 22453.33 160.26 41483.46 88888.00 2023-12-15 00:14:55.000 349 22453.37 160.32 41483.47 47552.66 2023-12-15 00:14:56.000 349 22453.37 160.41 41483.55 88888.00 2023-12-15 00:14:57.000 349 22453.36 160.44 41483.62 88888.00 2023-12-15 00:14:58.000 349 22453.34 160.43 41483.63 88888.00 2023-12-15 00:14:59.000 349 22453.31 160.44 41483.65 88888.00 2023-12-15 00:15:00.000 349 22453.33 160.49 41483.68 47552.69 2023-12-15 00:15:01.000 349 22453.38 160.49 41483.71 88888.00 2023-12-15 00:15:02.000 349 22453.41 160.48 41483.70 88888.00 2023-12-15 00:15:03.000 349 22453.42 160.48 41483.63 88888.00 2023-12-15 00:15:04.000 349 22453.42 160.46 41483.55 88888.00 2023-12-15 00:15:05.000 349 22453.40 160.43 41483.57 47552.69 2023-12-15 00:15:06.000 349 22453.35 160.46 41483.67 88888.00 2023-12-15 00:15:07.000 349 22453.30 160.49 41483.72 88888.00 2023-12-15 00:15:08.000 349 22453.27 160.49 41483.69 88888.00 2023-12-15 00:15:09.000 349 22453.29 160.54 41483.68 88888.00 2023-12-15 00:15:10.000 349 22453.36 160.55 41483.76 47552.71 2023-12-15 00:15:11.000 349 22453.42 160.46 41483.84 88888.00 2023-12-15 00:15:12.000 349 22453.43 160.45 41483.87 88888.00 2023-12-15 00:15:13.000 349 22453.39 160.56 41483.89 88888.00 2023-12-15 00:15:14.000 349 22453.37 160.61 41483.86 88888.00 2023-12-15 00:15:15.000 349 22453.38 160.55 41483.79 47552.70 2023-12-15 00:15:16.000 349 22453.37 160.49 41483.74 88888.00 2023-12-15 00:15:17.000 349 22453.36 160.45 41483.74 88888.00 2023-12-15 00:15:18.000 349 22453.36 160.45 41483.73 88888.00 2023-12-15 00:15:19.000 349 22453.38 160.45 41483.73 88888.00 2023-12-15 00:15:20.000 349 22453.42 160.41 41483.73 47552.71 2023-12-15 00:15:21.000 349 22453.49 160.42 41483.68 88888.00 2023-12-15 00:15:22.000 349 22453.56 160.48 41483.66 88888.00 2023-12-15 00:15:23.000 349 22453.60 160.48 41483.73 88888.00 2023-12-15 00:15:24.000 349 22453.61 160.44 41483.82 88888.00 2023-12-15 00:15:25.000 349 22453.63 160.47 41483.82 47552.71 2023-12-15 00:15:26.000 349 22453.63 160.52 41483.72 88888.00 2023-12-15 00:15:27.000 349 22453.60 160.47 41483.66 88888.00 2023-12-15 00:15:28.000 349 22453.57 160.43 41483.72 88888.00 2023-12-15 00:15:29.000 349 22453.55 160.43 41483.85 88888.00 2023-12-15 00:15:30.000 349 22453.54 160.42 41483.89 47552.73 2023-12-15 00:15:31.000 349 22453.58 160.38 41483.80 88888.00 2023-12-15 00:15:32.000 349 22453.63 160.35 41483.66 88888.00 2023-12-15 00:15:33.000 349 22453.64 160.43 41483.57 88888.00 2023-12-15 00:15:34.000 349 22453.60 160.53 41483.51 88888.00 2023-12-15 00:15:35.000 349 22453.57 160.50 41483.49 47552.72 2023-12-15 00:15:36.000 349 22453.56 160.43 41483.57 88888.00 2023-12-15 00:15:37.000 349 22453.59 160.43 41483.70 88888.00 2023-12-15 00:15:38.000 349 22453.56 160.40 41483.77 88888.00 2023-12-15 00:15:39.000 349 22453.51 160.35 41483.73 88888.00 2023-12-15 00:15:40.000 349 22453.54 160.40 41483.67 47552.72 2023-12-15 00:15:41.000 349 22453.59 160.45 41483.68 88888.00 2023-12-15 00:15:42.000 349 22453.60 160.42 41483.74 88888.00 2023-12-15 00:15:43.000 349 22453.61 160.45 41483.80 88888.00 2023-12-15 00:15:44.000 349 22453.62 160.52 41483.82 88888.00 2023-12-15 00:15:45.000 349 22453.60 160.52 41483.81 47552.73 2023-12-15 00:15:46.000 349 22453.56 160.50 41483.83 88888.00 2023-12-15 00:15:47.000 349 22453.54 160.53 41483.80 88888.00 2023-12-15 00:15:48.000 349 22453.55 160.58 41483.68 88888.00 2023-12-15 00:15:49.000 349 22453.57 160.62 41483.60 88888.00 2023-12-15 00:15:50.000 349 22453.56 160.58 41483.57 47552.75 2023-12-15 00:15:51.000 349 22453.54 160.48 41483.51 88888.00 2023-12-15 00:15:52.000 349 22453.55 160.45 41483.46 88888.00 2023-12-15 00:15:53.000 349 22453.56 160.56 41483.47 88888.00 2023-12-15 00:15:54.000 349 22453.49 160.60 41483.49 88888.00 2023-12-15 00:15:55.000 349 22453.42 160.45 41483.56 47552.75 2023-12-15 00:15:56.000 349 22453.43 160.38 41483.66 88888.00 2023-12-15 00:15:57.000 349 22453.49 160.48 41483.70 88888.00 2023-12-15 00:15:58.000 349 22453.53 160.45 41483.66 88888.00 2023-12-15 00:15:59.000 349 22453.54 160.25 41483.59 88888.00 2023-12-15 00:16:00.000 349 22453.56 160.31 41483.61 47552.74 2023-12-15 00:16:01.000 349 22453.60 160.52 41483.69 88888.00 2023-12-15 00:16:02.000 349 22453.60 160.55 41483.67 88888.00 2023-12-15 00:16:03.000 349 22453.60 160.56 41483.63 88888.00 2023-12-15 00:16:04.000 349 22453.58 160.48 41483.69 88888.00 2023-12-15 00:16:05.000 349 22453.52 160.33 41483.79 47552.74 2023-12-15 00:16:06.000 349 22453.50 160.39 41483.81 88888.00 2023-12-15 00:16:07.000 349 22453.53 160.56 41483.81 88888.00 2023-12-15 00:16:08.000 349 22453.59 160.64 41483.85 88888.00 2023-12-15 00:16:09.000 349 22453.62 160.69 41483.82 88888.00 2023-12-15 00:16:10.000 349 22453.63 160.70 41483.68 47552.77 2023-12-15 00:16:11.000 349 22453.62 160.65 41483.56 88888.00 2023-12-15 00:16:12.000 349 22453.59 160.63 41483.50 88888.00 2023-12-15 00:16:13.000 349 22453.54 160.66 41483.46 88888.00 2023-12-15 00:16:14.000 349 22453.53 160.74 41483.52 88888.00 2023-12-15 00:16:15.000 349 22453.54 160.75 41483.59 47552.77 2023-12-15 00:16:16.000 349 22453.52 160.70 41483.59 88888.00 2023-12-15 00:16:17.000 349 22453.52 160.68 41483.59 88888.00 2023-12-15 00:16:18.000 349 22453.56 160.66 41483.57 88888.00 2023-12-15 00:16:19.000 349 22453.56 160.50 41483.54 88888.00 2023-12-15 00:16:20.000 349 22453.51 160.37 41483.56 47552.77 2023-12-15 00:16:21.000 349 22453.46 160.47 41483.56 88888.00 2023-12-15 00:16:22.000 349 22453.42 160.59 41483.54 88888.00 2023-12-15 00:16:23.000 349 22453.38 160.60 41483.55 88888.00 2023-12-15 00:16:24.000 349 22453.37 160.57 41483.55 88888.00 2023-12-15 00:16:25.000 349 22453.41 160.51 41483.57 47552.75 2023-12-15 00:16:26.000 349 22453.48 160.50 41483.62 88888.00 2023-12-15 00:16:27.000 349 22453.50 160.58 41483.65 88888.00 2023-12-15 00:16:28.000 349 22453.49 160.76 41483.67 88888.00 2023-12-15 00:16:29.000 349 22453.50 160.92 41483.67 88888.00 2023-12-15 00:16:30.000 349 22453.51 160.87 41483.64 47552.76 2023-12-15 00:16:31.000 349 22453.48 160.72 41483.61 88888.00 2023-12-15 00:16:32.000 349 22453.42 160.67 41483.62 88888.00 2023-12-15 00:16:33.000 349 22453.41 160.76 41483.59 88888.00 2023-12-15 00:16:34.000 349 22453.47 160.83 41483.59 88888.00 2023-12-15 00:16:35.000 349 22453.53 160.73 41483.63 47552.77 2023-12-15 00:16:36.000 349 22453.57 160.64 41483.60 88888.00 2023-12-15 00:16:37.000 349 22453.56 160.64 41483.53 88888.00 2023-12-15 00:16:38.000 349 22453.58 160.63 41483.58 88888.00 2023-12-15 00:16:39.000 349 22453.65 160.66 41483.70 88888.00 2023-12-15 00:16:40.000 349 22453.69 160.69 41483.79 47552.76 2023-12-15 00:16:41.000 349 22453.64 160.63 41483.81 88888.00 2023-12-15 00:16:42.000 349 22453.57 160.55 41483.74 88888.00 2023-12-15 00:16:43.000 349 22453.55 160.49 41483.62 88888.00 2023-12-15 00:16:44.000 349 22453.53 160.46 41483.55 88888.00 2023-12-15 00:16:45.000 349 22453.52 160.45 41483.57 47552.76 2023-12-15 00:16:46.000 349 22453.54 160.51 41483.60 88888.00 2023-12-15 00:16:47.000 349 22453.59 160.58 41483.56 88888.00 2023-12-15 00:16:48.000 349 22453.61 160.58 41483.48 88888.00 2023-12-15 00:16:49.000 349 22453.61 160.65 41483.40 88888.00 2023-12-15 00:16:50.000 349 22453.62 160.76 41483.40 47552.74 2023-12-15 00:16:51.000 349 22453.58 160.72 41483.44 88888.00 2023-12-15 00:16:52.000 349 22453.53 160.59 41483.50 88888.00 2023-12-15 00:16:53.000 349 22453.55 160.57 41483.59 88888.00 2023-12-15 00:16:54.000 349 22453.60 160.72 41483.68 88888.00 2023-12-15 00:16:55.000 349 22453.60 160.85 41483.69 47552.76 2023-12-15 00:16:56.000 349 22453.59 160.80 41483.67 88888.00 2023-12-15 00:16:57.000 349 22453.61 160.73 41483.59 88888.00 2023-12-15 00:16:58.000 349 22453.65 160.74 41483.55 88888.00 2023-12-15 00:16:59.000 349 22453.65 160.76 41483.65 88888.00 2023-12-15 00:17:00.000 349 22453.64 160.77 41483.80 47552.78 2023-12-15 00:17:01.000 349 22453.68 160.81 41483.87 88888.00 2023-12-15 00:17:02.000 349 22453.74 160.85 41483.89 88888.00 2023-12-15 00:17:03.000 349 22453.76 160.84 41483.85 88888.00 2023-12-15 00:17:04.000 349 22453.73 160.81 41483.73 88888.00 2023-12-15 00:17:05.000 349 22453.69 160.79 41483.61 47552.75 2023-12-15 00:17:06.000 349 22453.66 160.77 41483.58 88888.00 2023-12-15 00:17:07.000 349 22453.67 160.71 41483.64 88888.00 2023-12-15 00:17:08.000 349 22453.70 160.63 41483.69 88888.00 2023-12-15 00:17:09.000 349 22453.68 160.65 41483.63 88888.00 2023-12-15 00:17:10.000 349 22453.63 160.75 41483.50 47552.74 2023-12-15 00:17:11.000 349 22453.60 160.77 41483.48 88888.00 2023-12-15 00:17:12.000 349 22453.58 160.70 41483.56 88888.00 2023-12-15 00:17:13.000 349 22453.56 160.63 41483.59 88888.00 2023-12-15 00:17:14.000 349 22453.55 160.68 41483.54 88888.00 2023-12-15 00:17:15.000 349 22453.56 160.84 41483.46 47552.76 2023-12-15 00:17:16.000 349 22453.56 160.85 41483.41 88888.00 2023-12-15 00:17:17.000 349 22453.56 160.68 41483.38 88888.00 2023-12-15 00:17:18.000 349 22453.55 160.61 41483.43 88888.00 2023-12-15 00:17:19.000 349 22453.57 160.79 41483.52 88888.00 2023-12-15 00:17:20.000 349 22453.60 160.94 41483.62 47552.76 2023-12-15 00:17:21.000 349 22453.60 160.84 41483.69 88888.00 2023-12-15 00:17:22.000 349 22453.58 160.75 41483.68 88888.00 2023-12-15 00:17:23.000 349 22453.64 160.85 41483.62 88888.00 2023-12-15 00:17:24.000 349 22453.71 160.99 41483.59 88888.00 2023-12-15 00:17:25.000 349 22453.65 160.98 41483.51 47552.74 2023-12-15 00:17:26.000 349 22453.52 160.88 41483.47 88888.00 2023-12-15 00:17:27.000 349 22453.48 160.80 41483.51 88888.00 2023-12-15 00:17:28.000 349 22453.53 160.79 41483.53 88888.00 2023-12-15 00:17:29.000 349 22453.60 160.83 41483.49 88888.00 2023-12-15 00:17:30.000 349 22453.59 160.83 41483.49 47552.75 2023-12-15 00:17:31.000 349 22453.55 160.81 41483.51 88888.00 2023-12-15 00:17:32.000 349 22453.56 160.81 41483.46 88888.00 2023-12-15 00:17:33.000 349 22453.60 160.80 41483.34 88888.00 2023-12-15 00:17:34.000 349 22453.57 160.81 41483.28 88888.00 2023-12-15 00:17:35.000 349 22453.53 160.85 41483.31 47552.73 2023-12-15 00:17:36.000 349 22453.52 160.83 41483.31 88888.00 2023-12-15 00:17:37.000 349 22453.53 160.80 41483.34 88888.00 2023-12-15 00:17:38.000 349 22453.57 160.84 41483.43 88888.00 2023-12-15 00:17:39.000 349 22453.59 160.93 41483.47 88888.00 2023-12-15 00:17:40.000 349 22453.60 160.96 41483.43 47552.76 2023-12-15 00:17:41.000 349 22453.58 160.89 41483.41 88888.00 2023-12-15 00:17:42.000 349 22453.54 160.85 41483.40 88888.00 2023-12-15 00:17:43.000 349 22453.53 160.92 41483.38 88888.00 2023-12-15 00:17:44.000 349 22453.53 161.05 41483.36 88888.00 2023-12-15 00:17:45.000 349 22453.52 161.10 41483.39 47552.70 2023-12-15 00:17:46.000 349 22453.50 161.03 41483.45 88888.00 2023-12-15 00:17:47.000 349 22453.49 160.93 41483.46 88888.00 2023-12-15 00:17:48.000 349 22453.51 160.90 41483.43 88888.00 2023-12-15 00:17:49.000 349 22453.54 160.95 41483.40 88888.00 2023-12-15 00:17:50.000 349 22453.54 160.95 41483.36 47552.70 2023-12-15 00:17:51.000 349 22453.52 160.97 41483.30 88888.00 2023-12-15 00:17:52.000 349 22453.51 161.04 41483.27 88888.00 2023-12-15 00:17:53.000 349 22453.54 161.10 41483.27 88888.00 2023-12-15 00:17:54.000 349 22453.57 161.14 41483.31 88888.00 2023-12-15 00:17:55.000 349 22453.55 161.11 41483.31 47552.71 2023-12-15 00:17:56.000 349 22453.54 161.08 41483.24 88888.00 2023-12-15 00:17:57.000 349 22453.58 161.13 41483.23 88888.00 2023-12-15 00:17:58.000 349 22453.63 161.24 41483.27 88888.00 2023-12-15 00:17:59.000 349 22453.67 161.38 41483.28 88888.00 2023-12-15 00:18:00.000 349 22453.69 161.41 41483.28 47552.70 2023-12-15 00:18:01.000 349 22453.71 161.25 41483.27 88888.00 2023-12-15 00:18:02.000 349 22453.69 161.07 41483.22 88888.00 2023-12-15 00:18:03.000 349 22453.65 161.01 41483.15 88888.00 2023-12-15 00:18:04.000 349 22453.65 161.04 41483.17 88888.00 2023-12-15 00:18:05.000 349 22453.69 161.11 41483.28 47552.69 2023-12-15 00:18:06.000 349 22453.72 161.13 41483.33 88888.00 2023-12-15 00:18:07.000 349 22453.71 161.12 41483.28 88888.00 2023-12-15 00:18:08.000 349 22453.71 161.29 41483.23 88888.00 2023-12-15 00:18:09.000 349 22453.69 161.54 41483.29 88888.00 2023-12-15 00:18:10.000 349 22453.63 161.51 41483.38 47552.70 2023-12-15 00:18:11.000 349 22453.59 161.28 41483.48 88888.00 2023-12-15 00:18:12.000 349 22453.60 161.12 41483.51 88888.00 2023-12-15 00:18:13.000 349 22453.60 161.09 41483.50 88888.00 2023-12-15 00:18:14.000 349 22453.58 161.13 41483.49 88888.00 2023-12-15 00:18:15.000 349 22453.54 161.22 41483.39 47552.70 2023-12-15 00:18:16.000 349 22453.52 161.28 41483.30 88888.00 2023-12-15 00:18:17.000 349 22453.54 161.31 41483.27 88888.00 2023-12-15 00:18:18.000 349 22453.59 161.41 41483.30 88888.00 2023-12-15 00:18:19.000 349 22453.61 161.54 41483.38 88888.00 2023-12-15 00:18:20.000 349 22453.58 161.53 41483.39 47552.70 2023-12-15 00:18:21.000 349 22453.54 161.42 41483.32 88888.00 2023-12-15 00:18:22.000 349 22453.52 161.33 41483.31 88888.00 2023-12-15 00:18:23.000 349 22453.52 161.28 41483.29 88888.00 2023-12-15 00:18:24.000 349 22453.56 161.37 41483.28 88888.00 2023-12-15 00:18:25.000 349 22453.60 161.51 41483.31 47552.70 2023-12-15 00:18:26.000 349 22453.63 161.48 41483.33 88888.00 2023-12-15 00:18:27.000 349 22453.63 161.40 41483.31 88888.00 2023-12-15 00:18:28.000 349 22453.60 161.37 41483.31 88888.00 2023-12-15 00:18:29.000 349 22453.56 161.31 41483.34 88888.00 2023-12-15 00:18:30.000 349 22453.57 161.30 41483.34 47552.71 2023-12-15 00:18:31.000 349 22453.57 161.42 41483.30 88888.00 2023-12-15 00:18:32.000 349 22453.53 161.51 41483.26 88888.00 2023-12-15 00:18:33.000 349 22453.50 161.48 41483.25 88888.00 2023-12-15 00:18:34.000 349 22453.55 161.32 41483.29 88888.00 2023-12-15 00:18:35.000 349 22453.64 161.20 41483.33 47552.68 2023-12-15 00:18:36.000 349 22453.69 161.28 41483.40 88888.00 2023-12-15 00:18:37.000 349 22453.70 161.42 41483.44 88888.00 2023-12-15 00:18:38.000 349 22453.74 161.49 41483.40 88888.00 2023-12-15 00:18:39.000 349 22453.76 161.38 41483.32 88888.00 2023-12-15 00:18:40.000 349 22453.67 161.25 41483.27 47552.68 2023-12-15 00:18:41.000 349 22453.60 161.35 41483.27 88888.00 2023-12-15 00:18:42.000 349 22453.62 161.50 41483.34 88888.00 2023-12-15 00:18:43.000 349 22453.63 161.60 41483.39 88888.00 2023-12-15 00:18:44.000 349 22453.63 161.62 41483.34 88888.00 2023-12-15 00:18:45.000 349 22453.65 161.53 41483.27 47552.65 2023-12-15 00:18:46.000 349 22453.68 161.47 41483.32 88888.00 2023-12-15 00:18:47.000 349 22453.66 161.47 41483.40 88888.00 2023-12-15 00:18:48.000 349 22453.62 161.50 41483.43 88888.00 2023-12-15 00:18:49.000 349 22453.57 161.52 41483.36 88888.00 2023-12-15 00:18:50.000 349 22453.51 161.44 41483.27 47552.66 2023-12-15 00:18:51.000 349 22453.44 161.38 41483.20 88888.00 2023-12-15 00:18:52.000 349 22453.40 161.41 41483.21 88888.00 2023-12-15 00:18:53.000 349 22453.39 161.39 41483.25 88888.00 2023-12-15 00:18:54.000 349 22453.44 161.40 41483.29 88888.00 2023-12-15 00:18:55.000 349 22453.49 161.53 41483.32 47552.62 2023-12-15 00:18:56.000 349 22453.49 161.58 41483.32 88888.00 2023-12-15 00:18:57.000 349 22453.44 161.53 41483.27 88888.00 2023-12-15 00:18:58.000 349 22453.43 161.61 41483.27 88888.00 2023-12-15 00:18:59.000 349 22453.47 161.73 41483.31 88888.00 2023-12-15 00:19:00.000 349 22453.52 161.72 41483.32 47552.68 2023-12-15 00:19:01.000 349 22453.51 161.62 41483.33 88888.00 2023-12-15 00:19:02.000 349 22453.43 161.57 41483.33 88888.00 2023-12-15 00:19:03.000 349 22453.41 161.68 41483.32 88888.00 2023-12-15 00:19:04.000 349 22453.46 161.88 41483.33 88888.00 2023-12-15 00:19:05.000 349 22453.48 161.93 41483.31 47552.64 2023-12-15 00:19:06.000 349 22453.44 161.75 41483.28 88888.00 2023-12-15 00:19:07.000 349 22453.44 161.55 41483.28 88888.00 2023-12-15 00:19:08.000 349 22453.48 161.47 41483.33 88888.00 2023-12-15 00:19:09.000 349 22453.50 161.51 41483.36 88888.00 2023-12-15 00:19:10.000 349 22453.54 161.67 41483.34 47552.61 2023-12-15 00:19:11.000 349 22453.57 161.75 41483.32 88888.00 2023-12-15 00:19:12.000 349 22453.53 161.71 41483.29 88888.00 2023-12-15 00:19:13.000 349 22453.45 161.77 41483.23 88888.00 2023-12-15 00:19:14.000 349 22453.40 161.84 41483.25 88888.00 2023-12-15 00:19:15.000 349 22453.44 161.76 41483.32 47552.64 2023-12-15 00:19:16.000 349 22453.49 161.69 41483.37 88888.00 2023-12-15 00:19:17.000 349 22453.47 161.75 41483.37 88888.00 2023-12-15 00:19:18.000 349 22453.41 161.87 41483.36 88888.00 2023-12-15 00:19:19.000 349 22453.36 161.81 41483.36 88888.00 2023-12-15 00:19:20.000 349 22453.34 161.71 41483.36 47552.60 2023-12-15 00:19:21.000 349 22453.39 161.79 41483.34 88888.00 2023-12-15 00:19:22.000 349 22453.45 161.87 41483.29 88888.00 2023-12-15 00:19:23.000 349 22453.44 161.87 41483.22 88888.00 2023-12-15 00:19:24.000 349 22453.42 161.97 41483.21 88888.00 2023-12-15 00:19:25.000 349 22453.45 162.12 41483.20 47552.62 2023-12-15 00:19:26.000 349 22453.44 162.06 41483.14 88888.00 2023-12-15 00:19:27.000 349 22453.41 161.90 41483.12 88888.00 2023-12-15 00:19:28.000 349 22453.45 161.86 41483.15 88888.00 2023-12-15 00:19:29.000 349 22453.51 161.95 41483.13 88888.00 2023-12-15 00:19:30.000 349 22453.52 162.05 41483.11 47552.57 2023-12-15 00:19:31.000 349 22453.46 162.00 41483.11 88888.00 2023-12-15 00:19:32.000 349 22453.40 161.90 41483.08 88888.00 2023-12-15 00:19:33.000 349 22453.41 161.92 41483.06 88888.00 2023-12-15 00:19:34.000 349 22453.48 162.03 41483.08 88888.00 2023-12-15 00:19:35.000 349 22453.52 162.05 41483.12 47552.60 2023-12-15 00:19:36.000 349 22453.50 161.99 41483.15 88888.00 2023-12-15 00:19:37.000 349 22453.50 161.93 41483.20 88888.00 2023-12-15 00:19:38.000 349 22453.54 161.87 41483.30 88888.00 2023-12-15 00:19:39.000 349 22453.56 161.90 41483.37 88888.00 2023-12-15 00:19:40.000 349 22453.52 162.03 41483.35 47552.62 2023-12-15 00:19:41.000 349 22453.47 162.05 41483.34 88888.00 2023-12-15 00:19:42.000 349 22453.45 162.00 41483.37 88888.00 2023-12-15 00:19:43.000 349 22453.50 162.10 41483.37 88888.00 2023-12-15 00:19:44.000 349 22453.60 162.31 41483.33 88888.00 2023-12-15 00:19:45.000 349 22453.62 162.31 41483.28 47552.60 2023-12-15 00:19:46.000 349 22453.55 162.09 41483.29 88888.00 2023-12-15 00:19:47.000 349 22453.49 162.00 41483.34 88888.00 2023-12-15 00:19:48.000 349 22453.50 162.18 41483.40 88888.00 2023-12-15 00:19:49.000 349 22453.52 162.33 41483.44 88888.00 2023-12-15 00:19:50.000 349 22453.52 162.21 41483.43 47552.61 2023-12-15 00:19:51.000 349 22453.50 162.07 41483.37 88888.00 2023-12-15 00:19:52.000 349 22453.48 162.14 41483.39 88888.00 2023-12-15 00:19:53.000 349 22453.50 162.33 41483.48 88888.00 2023-12-15 00:19:54.000 349 22453.52 162.47 41483.51 88888.00 2023-12-15 00:19:55.000 349 22453.52 162.48 41483.44 47552.61 2023-12-15 00:19:56.000 349 22453.50 162.39 41483.39 88888.00 2023-12-15 00:19:57.000 349 22453.47 162.32 41483.32 88888.00 2023-12-15 00:19:58.000 349 22453.45 162.33 41483.23 88888.00 2023-12-15 00:19:59.000 349 22453.46 162.37 41483.24 88888.00 2023-12-15 00:20:00.000 349 22453.44 162.39 41483.32 47552.61 2023-12-15 00:20:01.000 349 22453.41 162.35 41483.38 88888.00 2023-12-15 00:20:02.000 349 22453.39 162.27 41483.38 88888.00 2023-12-15 00:20:03.000 349 22453.43 162.36 41483.39 88888.00 2023-12-15 00:20:04.000 349 22453.48 162.60 41483.41 88888.00 2023-12-15 00:20:05.000 349 22453.44 162.66 41483.39 47552.64 2023-12-15 00:20:06.000 349 22453.35 162.49 41483.36 88888.00 2023-12-15 00:20:07.000 349 22453.36 162.39 41483.38 88888.00 2023-12-15 00:20:08.000 349 22453.43 162.53 41483.39 88888.00 2023-12-15 00:20:09.000 349 22453.52 162.73 41483.34 88888.00 2023-12-15 00:20:10.000 349 22453.59 162.73 41483.34 47552.62 2023-12-15 00:20:11.000 349 22453.57 162.59 41483.36 88888.00 2023-12-15 00:20:12.000 349 22453.49 162.42 41483.33 88888.00 2023-12-15 00:20:13.000 349 22453.44 162.19 41483.23 88888.00 2023-12-15 00:20:14.000 349 22453.42 162.05 41483.15 88888.00 2023-12-15 00:20:15.000 349 22453.45 162.19 41483.16 47552.64 2023-12-15 00:20:16.000 349 22453.52 162.42 41483.28 88888.00 2023-12-15 00:20:17.000 349 22453.53 162.50 41483.36 88888.00 2023-12-15 00:20:18.000 349 22453.46 162.42 41483.39 88888.00 2023-12-15 00:20:19.000 349 22453.42 162.47 41483.40 88888.00 2023-12-15 00:20:20.000 349 22453.47 162.65 41483.38 47552.62 2023-12-15 00:20:21.000 349 22453.53 162.65 41483.35 88888.00 2023-12-15 00:20:22.000 349 22453.54 162.52 41483.33 88888.00 2023-12-15 00:20:23.000 349 22453.54 162.51 41483.29 88888.00 2023-12-15 00:20:24.000 349 22453.54 162.65 41483.24 88888.00 2023-12-15 00:20:25.000 349 22453.52 162.78 41483.28 47552.65 2023-12-15 00:20:26.000 349 22453.52 162.76 41483.36 88888.00 2023-12-15 00:20:27.000 349 22453.61 162.69 41483.41 88888.00 2023-12-15 00:20:28.000 349 22453.74 162.71 41483.46 88888.00 2023-12-15 00:20:29.000 349 22453.79 162.81 41483.45 88888.00 2023-12-15 00:20:30.000 349 22453.72 162.85 41483.39 47552.64 2023-12-15 00:20:31.000 349 22453.61 162.76 41483.38 88888.00 2023-12-15 00:20:32.000 349 22453.56 162.70 41483.43 88888.00 2023-12-15 00:20:33.000 349 22453.60 162.76 41483.47 88888.00 2023-12-15 00:20:34.000 349 22453.67 162.97 41483.47 88888.00 2023-12-15 00:20:35.000 349 22453.67 163.08 41483.44 47552.66 2023-12-15 00:20:36.000 349 22453.57 162.96 41483.44 88888.00 2023-12-15 00:20:37.000 349 22453.53 162.83 41483.46 88888.00 2023-12-15 00:20:38.000 349 22453.57 162.85 41483.46 88888.00 2023-12-15 00:20:39.000 349 22453.60 163.00 41483.47 88888.00 2023-12-15 00:20:40.000 349 22453.60 163.10 41483.46 47552.66 2023-12-15 00:20:41.000 349 22453.56 162.98 41483.44 88888.00 2023-12-15 00:20:42.000 349 22453.51 162.81 41483.41 88888.00 2023-12-15 00:20:43.000 349 22453.49 162.73 41483.38 88888.00 2023-12-15 00:20:44.000 349 22453.53 162.76 41483.32 88888.00 2023-12-15 00:20:45.000 349 22453.60 162.94 41483.27 47552.66 2023-12-15 00:20:46.000 349 22453.62 163.01 41483.28 88888.00 2023-12-15 00:20:47.000 349 22453.56 162.91 41483.30 88888.00 2023-12-15 00:20:48.000 349 22453.52 162.90 41483.31 88888.00 2023-12-15 00:20:49.000 349 22453.52 162.99 41483.34 88888.00 2023-12-15 00:20:50.000 349 22453.53 163.04 41483.36 47552.66 2023-12-15 00:20:51.000 349 22453.53 163.04 41483.39 88888.00 2023-12-15 00:20:52.000 349 22453.56 162.97 41483.43 88888.00 2023-12-15 00:20:53.000 349 22453.60 162.93 41483.38 88888.00 2023-12-15 00:20:54.000 349 22453.59 163.00 41483.30 88888.00 2023-12-15 00:20:55.000 349 22453.54 163.07 41483.27 47552.68 2023-12-15 00:20:56.000 349 22453.54 163.02 41483.29 88888.00 2023-12-15 00:20:57.000 349 22453.56 162.93 41483.28 88888.00 2023-12-15 00:20:58.000 349 22453.56 162.88 41483.25 88888.00 2023-12-15 00:20:59.000 349 22453.58 162.85 41483.22 88888.00 2023-12-15 00:21:00.000 349 22453.60 162.92 41483.23 47552.67 2023-12-15 00:21:01.000 349 22453.56 163.02 41483.30 88888.00 2023-12-15 00:21:02.000 349 22453.52 163.06 41483.33 88888.00 2023-12-15 00:21:03.000 349 22453.55 163.15 41483.32 88888.00 2023-12-15 00:21:04.000 349 22453.58 163.25 41483.34 88888.00 2023-12-15 00:21:05.000 349 22453.58 163.17 41483.37 47552.69 2023-12-15 00:21:06.000 349 22453.60 163.02 41483.35 88888.00 2023-12-15 00:21:07.000 349 22453.63 162.96 41483.30 88888.00 2023-12-15 00:21:08.000 349 22453.62 162.90 41483.29 88888.00 2023-12-15 00:21:09.000 349 22453.56 162.89 41483.33 88888.00 2023-12-15 00:21:10.000 349 22453.53 162.95 41483.36 47552.72 2023-12-15 00:21:11.000 349 22453.58 162.98 41483.35 88888.00 2023-12-15 00:21:12.000 349 22453.61 162.93 41483.32 88888.00 2023-12-15 00:21:13.000 349 22453.60 162.85 41483.26 88888.00 2023-12-15 00:21:14.000 349 22453.62 162.89 41483.19 88888.00 2023-12-15 00:21:15.000 349 22453.69 163.06 41483.19 47552.75 2023-12-15 00:21:16.000 349 22453.72 163.10 41483.27 88888.00 2023-12-15 00:21:17.000 349 22453.67 163.05 41483.34 88888.00 2023-12-15 00:21:18.000 349 22453.69 163.00 41483.38 88888.00 2023-12-15 00:21:19.000 349 22453.75 162.91 41483.37 88888.00 2023-12-15 00:21:20.000 349 22453.72 162.82 41483.31 47552.73 2023-12-15 00:21:21.000 349 22453.61 162.81 41483.22 88888.00 2023-12-15 00:21:22.000 349 22453.53 162.87 41483.19 88888.00 2023-12-15 00:21:23.000 349 22453.57 162.97 41483.27 88888.00 2023-12-15 00:21:24.000 349 22453.64 162.98 41483.38 88888.00 2023-12-15 00:21:25.000 349 22453.64 162.94 41483.43 47552.75 2023-12-15 00:21:26.000 349 22453.62 162.94 41483.39 88888.00 2023-12-15 00:21:27.000 349 22453.62 162.94 41483.39 88888.00 2023-12-15 00:21:28.000 349 22453.62 162.99 41483.43 88888.00 2023-12-15 00:21:29.000 349 22453.61 163.10 41483.43 88888.00 2023-12-15 00:21:30.000 349 22453.61 163.11 41483.49 47552.73 2023-12-15 00:21:31.000 349 22453.62 163.03 41483.59 88888.00 2023-12-15 00:21:32.000 349 22453.61 162.93 41483.55 88888.00 2023-12-15 00:21:33.000 349 22453.52 162.76 41483.42 88888.00 2023-12-15 00:21:34.000 349 22453.43 162.59 41483.34 88888.00 2023-12-15 00:21:35.000 349 22453.44 162.67 41483.32 47552.69 2023-12-15 00:21:36.000 349 22453.50 162.85 41483.31 88888.00 2023-12-15 00:21:37.000 349 22453.53 162.90 41483.31 88888.00 2023-12-15 00:21:38.000 349 22453.56 162.97 41483.33 88888.00 2023-12-15 00:21:39.000 349 22453.60 163.01 41483.31 88888.00 2023-12-15 00:21:40.000 349 22453.59 162.88 41483.27 47552.70 2023-12-15 00:21:41.000 349 22453.51 162.76 41483.23 88888.00 2023-12-15 00:21:42.000 349 22453.44 162.78 41483.21 88888.00 2023-12-15 00:21:43.000 349 22453.44 162.93 41483.29 88888.00 2023-12-15 00:21:44.000 349 22453.50 163.11 41483.38 88888.00 2023-12-15 00:21:45.000 349 22453.55 163.05 41483.34 47552.67 2023-12-15 00:21:46.000 349 22453.56 162.82 41483.29 88888.00 2023-12-15 00:21:47.000 349 22453.55 162.80 41483.29 88888.00 2023-12-15 00:21:48.000 349 22453.51 162.94 41483.27 88888.00 2023-12-15 00:21:49.000 349 22453.51 163.00 41483.25 88888.00 2023-12-15 00:21:50.000 349 22453.53 162.92 41483.30 47552.64 2023-12-15 00:21:51.000 349 22453.50 162.88 41483.36 88888.00 2023-12-15 00:21:52.000 349 22453.43 162.92 41483.41 88888.00 2023-12-15 00:21:53.000 349 22453.37 162.98 41483.44 88888.00 2023-12-15 00:21:54.000 349 22453.35 163.07 41483.38 88888.00 2023-12-15 00:21:55.000 349 22453.36 163.04 41483.35 47552.62 2023-12-15 00:21:56.000 349 22453.35 162.93 41483.39 88888.00 2023-12-15 00:21:57.000 349 22453.35 162.87 41483.39 88888.00 2023-12-15 00:21:58.000 349 22453.32 162.79 41483.28 88888.00 2023-12-15 00:21:59.000 349 22453.31 162.72 41483.21 88888.00 2023-12-15 00:22:00.000 349 22453.33 162.82 41483.23 47552.61 2023-12-15 00:22:01.000 349 22453.36 162.95 41483.29 88888.00 2023-12-15 00:22:02.000 349 22453.37 162.96 41483.35 88888.00 2023-12-15 00:22:03.000 349 22453.32 162.92 41483.39 88888.00 2023-12-15 00:22:04.000 349 22453.30 162.90 41483.40 88888.00 2023-12-15 00:22:05.000 349 22453.36 162.92 41483.41 47552.58 2023-12-15 00:22:06.000 349 22453.42 162.95 41483.41 88888.00 2023-12-15 00:22:07.000 349 22453.42 162.95 41483.40 88888.00 2023-12-15 00:22:08.000 349 22453.40 162.94 41483.39 88888.00 2023-12-15 00:22:09.000 349 22453.37 162.90 41483.38 88888.00 2023-12-15 00:22:10.000 349 22453.29 162.89 41483.34 47552.54 2023-12-15 00:22:11.000 349 22453.19 162.94 41483.27 88888.00 2023-12-15 00:22:12.000 349 22453.17 162.98 41483.23 88888.00 2023-12-15 00:22:13.000 349 22453.20 163.02 41483.26 88888.00 2023-12-15 00:22:14.000 349 22453.23 163.02 41483.27 88888.00 2023-12-15 00:22:15.000 349 22453.23 162.94 41483.22 47552.52 2023-12-15 00:22:16.000 349 22453.18 162.86 41483.14 88888.00 2023-12-15 00:22:17.000 349 22453.13 162.86 41483.12 88888.00 2023-12-15 00:22:18.000 349 22453.15 162.96 41483.19 88888.00 2023-12-15 00:22:19.000 349 22453.21 163.02 41483.20 88888.00 2023-12-15 00:22:20.000 349 22453.23 163.01 41483.16 47552.49 2023-12-15 00:22:21.000 349 22453.25 162.97 41483.18 88888.00 2023-12-15 00:22:22.000 349 22453.28 162.95 41483.23 88888.00 2023-12-15 00:22:23.000 349 22453.26 163.05 41483.31 88888.00 2023-12-15 00:22:24.000 349 22453.22 163.21 41483.38 88888.00 2023-12-15 00:22:25.000 349 22453.23 163.13 41483.38 47552.49 2023-12-15 00:22:26.000 349 22453.28 162.91 41483.33 88888.00 2023-12-15 00:22:27.000 349 22453.29 162.88 41483.28 88888.00 2023-12-15 00:22:28.000 349 22453.22 163.03 41483.26 88888.00 2023-12-15 00:22:29.000 349 22453.15 163.08 41483.22 88888.00 2023-12-15 00:22:30.000 349 22453.12 162.94 41483.16 47552.46 2023-12-15 00:22:31.000 349 22453.13 162.87 41483.16 88888.00 2023-12-15 00:22:32.000 349 22453.17 162.93 41483.22 88888.00 2023-12-15 00:22:33.000 349 22453.25 163.00 41483.25 88888.00 2023-12-15 00:22:34.000 349 22453.32 163.03 41483.29 88888.00 2023-12-15 00:22:35.000 349 22453.27 162.97 41483.34 47552.47 2023-12-15 00:22:36.000 349 22453.20 162.93 41483.31 88888.00 2023-12-15 00:22:37.000 349 22453.22 162.99 41483.27 88888.00 2023-12-15 00:22:38.000 349 22453.25 162.98 41483.28 88888.00 2023-12-15 00:22:39.000 349 22453.20 162.78 41483.28 88888.00 2023-12-15 00:22:40.000 349 22453.18 162.68 41483.27 47552.46 2023-12-15 00:22:41.000 349 22453.24 162.87 41483.27 88888.00 2023-12-15 00:22:42.000 349 22453.31 163.04 41483.32 88888.00 2023-12-15 00:22:43.000 349 22453.33 163.05 41483.39 88888.00 2023-12-15 00:22:44.000 349 22453.29 163.09 41483.35 88888.00 2023-12-15 00:22:45.000 349 22453.26 163.20 41483.28 47552.50 2023-12-15 00:22:46.000 349 22453.27 163.20 41483.23 88888.00 2023-12-15 00:22:47.000 349 22453.28 163.10 41483.18 88888.00 2023-12-15 00:22:48.000 349 22453.26 162.99 41483.18 88888.00 2023-12-15 00:22:49.000 349 22453.21 162.91 41483.29 88888.00 2023-12-15 00:22:50.000 349 22453.22 162.90 41483.38 47552.54 2023-12-15 00:22:51.000 349 22453.24 162.98 41483.36 88888.00 2023-12-15 00:22:52.000 349 22453.23 163.09 41483.29 88888.00 2023-12-15 00:22:53.000 349 22453.24 163.22 41483.27 88888.00 2023-12-15 00:22:54.000 349 22453.31 163.28 41483.31 88888.00 2023-12-15 00:22:55.000 349 22453.35 163.19 41483.34 47552.51 2023-12-15 00:22:56.000 349 22453.32 163.07 41483.29 88888.00 2023-12-15 00:22:57.000 349 22453.29 163.06 41483.19 88888.00 2023-12-15 00:22:58.000 349 22453.32 163.26 41483.12 88888.00 2023-12-15 00:22:59.000 349 22453.38 163.52 41483.14 88888.00 2023-12-15 00:23:00.000 349 22453.41 163.46 41483.23 47552.57 2023-12-15 00:23:01.000 349 22453.35 163.21 41483.27 88888.00 2023-12-15 00:23:02.000 349 22453.28 163.09 41483.19 88888.00 2023-12-15 00:23:03.000 349 22453.31 163.11 41483.14 88888.00 2023-12-15 00:23:04.000 349 22453.39 163.13 41483.17 88888.00 2023-12-15 00:23:05.000 349 22453.46 163.11 41483.26 47552.60 2023-12-15 00:23:06.000 349 22453.50 163.10 41483.34 88888.00 2023-12-15 00:23:07.000 349 22453.53 163.12 41483.37 88888.00 2023-12-15 00:23:08.000 349 22453.55 163.16 41483.41 88888.00 2023-12-15 00:23:09.000 349 22453.55 163.24 41483.50 88888.00 2023-12-15 00:23:10.000 349 22453.54 163.21 41483.56 47552.58 2023-12-15 00:23:11.000 349 22453.56 163.07 41483.51 88888.00 2023-12-15 00:23:12.000 349 22453.60 163.01 41483.45 88888.00 2023-12-15 00:23:13.000 349 22453.65 163.10 41483.45 88888.00 2023-12-15 00:23:14.000 349 22453.66 163.20 41483.50 88888.00 2023-12-15 00:23:15.000 349 22453.66 163.18 41483.52 47552.61 2023-12-15 00:23:16.000 349 22453.67 163.06 41483.51 88888.00 2023-12-15 00:23:17.000 349 22453.66 162.94 41483.50 88888.00 2023-12-15 00:23:18.000 349 22453.60 162.94 41483.50 88888.00 2023-12-15 00:23:19.000 349 22453.57 163.02 41483.47 88888.00 2023-12-15 00:23:20.000 349 22453.60 162.98 41483.47 47552.62 2023-12-15 00:23:21.000 349 22453.60 162.90 41483.49 88888.00 2023-12-15 00:23:22.000 349 22453.56 162.93 41483.46 88888.00 2023-12-15 00:23:23.000 349 22453.53 163.00 41483.43 88888.00 2023-12-15 00:23:24.000 349 22453.58 163.06 41483.41 88888.00 2023-12-15 00:23:25.000 349 22453.63 163.02 41483.40 47552.59 2023-12-15 00:23:26.000 349 22453.63 162.92 41483.38 88888.00 2023-12-15 00:23:27.000 349 22453.60 162.90 41483.41 88888.00 2023-12-15 00:23:28.000 349 22453.59 163.03 41483.51 88888.00 2023-12-15 00:23:29.000 349 22453.58 163.15 41483.58 88888.00 2023-12-15 00:23:30.000 349 22453.57 163.06 41483.55 47552.63 2023-12-15 00:23:31.000 349 22453.53 162.91 41483.46 88888.00 2023-12-15 00:23:32.000 349 22453.49 162.86 41483.43 88888.00 2023-12-15 00:23:33.000 349 22453.49 162.84 41483.48 88888.00 2023-12-15 00:23:34.000 349 22453.48 162.72 41483.46 88888.00 2023-12-15 00:23:35.000 349 22453.48 162.65 41483.34 47552.62 2023-12-15 00:23:36.000 349 22453.52 162.73 41483.21 88888.00 2023-12-15 00:23:37.000 349 22453.57 162.79 41483.20 88888.00 2023-12-15 00:23:38.000 349 22453.58 162.82 41483.29 88888.00 2023-12-15 00:23:39.000 349 22453.62 162.92 41483.43 88888.00 2023-12-15 00:23:40.000 349 22453.68 163.01 41483.52 47552.61 2023-12-15 00:23:41.000 349 22453.67 162.94 41483.52 88888.00 2023-12-15 00:23:42.000 349 22453.59 162.80 41483.45 88888.00 2023-12-15 00:23:43.000 349 22453.54 162.80 41483.38 88888.00 2023-12-15 00:23:44.000 349 22453.54 162.88 41483.37 88888.00 2023-12-15 00:23:45.000 349 22453.58 162.86 41483.42 47552.62 2023-12-15 00:23:46.000 349 22453.57 162.78 41483.47 88888.00 2023-12-15 00:23:47.000 349 22453.55 162.82 41483.51 88888.00 2023-12-15 00:23:48.000 349 22453.62 162.97 41483.52 88888.00 2023-12-15 00:23:49.000 349 22453.67 163.04 41483.47 88888.00 2023-12-15 00:23:50.000 349 22453.65 162.90 41483.47 47552.61 2023-12-15 00:23:51.000 349 22453.63 162.77 41483.55 88888.00 2023-12-15 00:23:52.000 349 22453.61 162.76 41483.59 88888.00 2023-12-15 00:23:53.000 349 22453.61 162.69 41483.56 88888.00 2023-12-15 00:23:54.000 349 22453.67 162.62 41483.55 88888.00 2023-12-15 00:23:55.000 349 22453.73 162.68 41483.61 47552.60 2023-12-15 00:23:56.000 349 22453.72 162.76 41483.63 88888.00 2023-12-15 00:23:57.000 349 22453.69 162.81 41483.60 88888.00 2023-12-15 00:23:58.000 349 22453.65 162.75 41483.56 88888.00 2023-12-15 00:23:59.000 349 22453.59 162.65 41483.52 88888.00 2023-12-15 00:24:00.000 349 22453.53 162.67 41483.49 47552.58 2023-12-15 00:24:01.000 349 22453.56 162.77 41483.41 88888.00 2023-12-15 00:24:02.000 349 22453.61 162.80 41483.36 88888.00 2023-12-15 00:24:03.000 349 22453.61 162.76 41483.36 88888.00 2023-12-15 00:24:04.000 349 22453.57 162.71 41483.36 88888.00 2023-12-15 00:24:05.000 349 22453.54 162.70 41483.32 47552.59 2023-12-15 00:24:06.000 349 22453.52 162.79 41483.32 88888.00 2023-12-15 00:24:07.000 349 22453.48 162.86 41483.36 88888.00 2023-12-15 00:24:08.000 349 22453.43 162.92 41483.39 88888.00 2023-12-15 00:24:09.000 349 22453.41 163.04 41483.44 88888.00 2023-12-15 00:24:10.000 349 22453.45 163.16 41483.46 47552.58 2023-12-15 00:24:11.000 349 22453.52 163.07 41483.43 88888.00 2023-12-15 00:24:12.000 349 22453.55 162.93 41483.45 88888.00 2023-12-15 00:24:13.000 349 22453.55 162.96 41483.54 88888.00 2023-12-15 00:24:14.000 349 22453.58 163.04 41483.59 88888.00 2023-12-15 00:24:15.000 349 22453.60 162.98 41483.55 47552.54 2023-12-15 00:24:16.000 349 22453.57 162.90 41483.49 88888.00 2023-12-15 00:24:17.000 349 22453.51 162.88 41483.48 88888.00 2023-12-15 00:24:18.000 349 22453.46 162.78 41483.52 88888.00 2023-12-15 00:24:19.000 349 22453.40 162.63 41483.52 88888.00 2023-12-15 00:24:20.000 349 22453.40 162.69 41483.41 47552.56 2023-12-15 00:24:21.000 349 22453.43 162.80 41483.29 88888.00 2023-12-15 00:24:22.000 349 22453.45 162.80 41483.33 88888.00 2023-12-15 00:24:23.000 349 22453.47 162.90 41483.45 88888.00 2023-12-15 00:24:24.000 349 22453.52 163.09 41483.48 88888.00 2023-12-15 00:24:25.000 349 22453.56 163.14 41483.46 47552.53 2023-12-15 00:24:26.000 349 22453.56 162.99 41483.45 88888.00 2023-12-15 00:24:27.000 349 22453.52 162.85 41483.42 88888.00 2023-12-15 00:24:28.000 349 22453.46 162.76 41483.43 88888.00 2023-12-15 00:24:29.000 349 22453.44 162.68 41483.48 88888.00 2023-12-15 00:24:30.000 349 22453.50 162.75 41483.48 47552.58 2023-12-15 00:24:31.000 349 22453.57 162.91 41483.44 88888.00 2023-12-15 00:24:32.000 349 22453.53 162.99 41483.40 88888.00 2023-12-15 00:24:33.000 349 22453.46 163.02 41483.36 88888.00 2023-12-15 00:24:34.000 349 22453.45 163.01 41483.31 88888.00 2023-12-15 00:24:35.000 349 22453.45 162.94 41483.27 47552.51 2023-12-15 00:24:36.000 349 22453.44 162.95 41483.23 88888.00 2023-12-15 00:24:37.000 349 22453.42 163.05 41483.27 88888.00 2023-12-15 00:24:38.000 349 22453.39 163.03 41483.33 88888.00 2023-12-15 00:24:39.000 349 22453.40 162.88 41483.37 88888.00 2023-12-15 00:24:40.000 349 22453.46 162.80 41483.35 47552.52 2023-12-15 00:24:41.000 349 22453.50 162.92 41483.31 88888.00 2023-12-15 00:24:42.000 349 22453.49 163.07 41483.31 88888.00 2023-12-15 00:24:43.000 349 22453.49 163.08 41483.31 88888.00 2023-12-15 00:24:44.000 349 22453.47 163.06 41483.29 88888.00 2023-12-15 00:24:45.000 349 22453.41 163.15 41483.28 47552.54 2023-12-15 00:24:46.000 349 22453.40 163.21 41483.32 88888.00 2023-12-15 00:24:47.000 349 22453.44 163.19 41483.38 88888.00 2023-12-15 00:24:48.000 349 22453.46 163.15 41483.41 88888.00 2023-12-15 00:24:49.000 349 22453.45 163.09 41483.38 88888.00 2023-12-15 00:24:50.000 349 22453.47 163.09 41483.40 47552.50 2023-12-15 00:24:51.000 349 22453.48 163.23 41483.50 88888.00 2023-12-15 00:24:52.000 349 22453.51 163.36 41483.61 88888.00 2023-12-15 00:24:53.000 349 22453.51 163.35 41483.62 88888.00 2023-12-15 00:24:54.000 349 22453.49 163.36 41483.54 88888.00 2023-12-15 00:24:55.000 349 22453.47 163.45 41483.48 47552.50 2023-12-15 00:24:56.000 349 22453.46 163.43 41483.47 88888.00 2023-12-15 00:24:57.000 349 22453.46 163.24 41483.44 88888.00 2023-12-15 00:24:58.000 349 22453.47 163.15 41483.34 88888.00 2023-12-15 00:24:59.000 349 22453.46 163.30 41483.31 88888.00 2023-12-15 00:25:00.000 349 22453.44 163.44 41483.35 47552.51 2023-12-15 00:25:01.000 349 22453.37 163.36 41483.38 88888.00 2023-12-15 00:25:02.000 349 22453.33 163.24 41483.38 88888.00 2023-12-15 00:25:03.000 349 22453.38 163.19 41483.44 88888.00 2023-12-15 00:25:04.000 349 22453.45 163.14 41483.54 88888.00 2023-12-15 00:25:05.000 349 22453.48 163.17 41483.61 47552.50 2023-12-15 00:25:06.000 349 22453.53 163.29 41483.57 88888.00 2023-12-15 00:25:07.000 349 22453.56 163.38 41483.54 88888.00 2023-12-15 00:25:08.000 349 22453.53 163.45 41483.60 88888.00 2023-12-15 00:25:09.000 349 22453.48 163.47 41483.72 88888.00 2023-12-15 00:25:10.000 349 22453.46 163.42 41483.79 47552.48 2023-12-15 00:25:11.000 349 22453.47 163.41 41483.75 88888.00 2023-12-15 00:25:12.000 349 22453.48 163.42 41483.73 88888.00 2023-12-15 00:25:13.000 349 22453.47 163.39 41483.71 88888.00 2023-12-15 00:25:14.000 349 22453.45 163.41 41483.59 88888.00 2023-12-15 00:25:15.000 349 22453.47 163.51 41483.46 47552.47 2023-12-15 00:25:16.000 349 22453.47 163.50 41483.39 88888.00 2023-12-15 00:25:17.000 349 22453.45 163.40 41483.38 88888.00 2023-12-15 00:25:18.000 349 22453.45 163.40 41483.40 88888.00 2023-12-15 00:25:19.000 349 22453.47 163.42 41483.42 88888.00 2023-12-15 00:25:20.000 349 22453.46 163.38 41483.46 47552.47 2023-12-15 00:25:21.000 349 22453.43 163.39 41483.52 88888.00 2023-12-15 00:25:22.000 349 22453.39 163.46 41483.47 88888.00 2023-12-15 00:25:23.000 349 22453.35 163.51 41483.35 88888.00 2023-12-15 00:25:24.000 349 22453.36 163.51 41483.31 88888.00 2023-12-15 00:25:25.000 349 22453.38 163.48 41483.34 47552.43 2023-12-15 00:25:26.000 349 22453.34 163.49 41483.36 88888.00 2023-12-15 00:25:27.000 349 22453.30 163.45 41483.33 88888.00 2023-12-15 00:25:28.000 349 22453.29 163.42 41483.31 88888.00 2023-12-15 00:25:29.000 349 22453.32 163.60 41483.41 88888.00 2023-12-15 00:25:30.000 349 22453.38 163.77 41483.55 47552.45 2023-12-15 00:25:31.000 349 22453.37 163.65 41483.57 88888.00 2023-12-15 00:25:32.000 349 22453.33 163.47 41483.50 88888.00 2023-12-15 00:25:33.000 349 22453.33 163.44 41483.47 88888.00 2023-12-15 00:25:34.000 349 22453.36 163.43 41483.50 88888.00 2023-12-15 00:25:35.000 349 22453.36 163.34 41483.46 47552.41 2023-12-15 00:25:36.000 349 22453.32 163.32 41483.35 88888.00 2023-12-15 00:25:37.000 349 22453.26 163.38 41483.32 88888.00 2023-12-15 00:25:38.000 349 22453.21 163.41 41483.35 88888.00 2023-12-15 00:25:39.000 349 22453.19 163.53 41483.37 88888.00 2023-12-15 00:25:40.000 349 22453.22 163.69 41483.37 47552.44 2023-12-15 00:25:41.000 349 22453.26 163.66 41483.43 88888.00 2023-12-15 00:25:42.000 349 22453.28 163.56 41483.50 88888.00 2023-12-15 00:25:43.000 349 22453.29 163.59 41483.49 88888.00 2023-12-15 00:25:44.000 349 22453.30 163.68 41483.39 88888.00 2023-12-15 00:25:45.000 349 22453.29 163.75 41483.34 47552.41 2023-12-15 00:25:46.000 349 22453.24 163.67 41483.36 88888.00 2023-12-15 00:25:47.000 349 22453.18 163.50 41483.40 88888.00 2023-12-15 00:25:48.000 349 22453.19 163.49 41483.46 88888.00 2023-12-15 00:25:49.000 349 22453.23 163.61 41483.45 88888.00 2023-12-15 00:25:50.000 349 22453.25 163.66 41483.38 47552.38 2023-12-15 00:25:51.000 349 22453.24 163.58 41483.37 88888.00 2023-12-15 00:25:52.000 349 22453.22 163.51 41483.45 88888.00 2023-12-15 00:25:53.000 349 22453.23 163.41 41483.50 88888.00 2023-12-15 00:25:54.000 349 22453.21 163.30 41483.54 88888.00 2023-12-15 00:25:55.000 349 22453.21 163.39 41483.64 47552.38 2023-12-15 00:25:56.000 349 22453.26 163.56 41483.69 88888.00 2023-12-15 00:25:57.000 349 22453.29 163.58 41483.64 88888.00 2023-12-15 00:25:58.000 349 22453.28 163.59 41483.57 88888.00 2023-12-15 00:25:59.000 349 22453.28 163.69 41483.52 88888.00 2023-12-15 00:26:00.000 349 22453.25 163.72 41483.50 47552.35 2023-12-15 00:26:01.000 349 22453.17 163.62 41483.46 88888.00 2023-12-15 00:26:02.000 349 22453.17 163.53 41483.41 88888.00 2023-12-15 00:26:03.000 349 22453.25 163.47 41483.39 88888.00 2023-12-15 00:26:04.000 349 22453.30 163.50 41483.37 88888.00 2023-12-15 00:26:05.000 349 22453.32 163.65 41483.34 47552.37 2023-12-15 00:26:06.000 349 22453.35 163.67 41483.34 88888.00 2023-12-15 00:26:07.000 349 22453.34 163.53 41483.38 88888.00 2023-12-15 00:26:08.000 349 22453.24 163.38 41483.40 88888.00 2023-12-15 00:26:09.000 349 22453.16 163.30 41483.40 88888.00 2023-12-15 00:26:10.000 349 22453.19 163.36 41483.39 47552.35 2023-12-15 00:26:11.000 349 22453.28 163.53 41483.43 88888.00 2023-12-15 00:26:12.000 349 22453.31 163.68 41483.46 88888.00 2023-12-15 00:26:13.000 349 22453.31 163.81 41483.46 88888.00 2023-12-15 00:26:14.000 349 22453.32 163.80 41483.44 88888.00 2023-12-15 00:26:15.000 349 22453.35 163.60 41483.41 47552.36 2023-12-15 00:26:16.000 349 22453.37 163.49 41483.41 88888.00 2023-12-15 00:26:17.000 349 22453.35 163.53 41483.43 88888.00 2023-12-15 00:26:18.000 349 22453.33 163.62 41483.43 88888.00 2023-12-15 00:26:19.000 349 22453.33 163.65 41483.38 88888.00 2023-12-15 00:26:20.000 349 22453.30 163.55 41483.31 47552.35 2023-12-15 00:26:21.000 349 22453.22 163.43 41483.26 88888.00 2023-12-15 00:26:22.000 349 22453.18 163.36 41483.30 88888.00 2023-12-15 00:26:23.000 349 22453.20 163.19 41483.41 88888.00 2023-12-15 00:26:24.000 349 22453.26 163.01 41483.50 88888.00 2023-12-15 00:26:25.000 349 22453.32 163.15 41483.52 47552.38 2023-12-15 00:26:26.000 349 22453.33 163.42 41483.52 88888.00 2023-12-15 00:26:27.000 349 22453.31 163.51 41483.49 88888.00 2023-12-15 00:26:28.000 349 22453.30 163.49 41483.43 88888.00 2023-12-15 00:26:29.000 349 22453.27 163.46 41483.32 88888.00 2023-12-15 00:26:30.000 349 22453.22 163.47 41483.23 47552.36 2023-12-15 00:26:31.000 349 22453.20 163.49 41483.26 88888.00 2023-12-15 00:26:32.000 349 22453.22 163.47 41483.39 88888.00 2023-12-15 00:26:33.000 349 22453.25 163.43 41483.53 88888.00 2023-12-15 00:26:34.000 349 22453.26 163.35 41483.50 88888.00 2023-12-15 00:26:35.000 349 22453.25 163.30 41483.32 47552.35 2023-12-15 00:26:36.000 349 22453.22 163.34 41483.21 88888.00 2023-12-15 00:26:37.000 349 22453.20 163.45 41483.20 88888.00 2023-12-15 00:26:38.000 349 22453.19 163.51 41483.19 88888.00 2023-12-15 00:26:39.000 349 22453.15 163.45 41483.21 88888.00 2023-12-15 00:26:40.000 349 22453.10 163.36 41483.25 47552.36 2023-12-15 00:26:41.000 349 22453.08 163.42 41483.29 88888.00 2023-12-15 00:26:42.000 349 22453.06 163.52 41483.31 88888.00 2023-12-15 00:26:43.000 349 22453.04 163.51 41483.34 88888.00 2023-12-15 00:26:44.000 349 22453.06 163.39 41483.34 88888.00 2023-12-15 00:26:45.000 349 22453.08 163.31 41483.28 47552.36 2023-12-15 00:26:46.000 349 22453.08 163.37 41483.25 88888.00 2023-12-15 00:26:47.000 349 22453.06 163.43 41483.28 88888.00 2023-12-15 00:26:48.000 349 22453.07 163.39 41483.27 88888.00 2023-12-15 00:26:49.000 349 22453.09 163.28 41483.22 88888.00 2023-12-15 00:26:50.000 349 22453.07 163.22 41483.26 47552.36 2023-12-15 00:26:51.000 349 22453.05 163.26 41483.31 88888.00 2023-12-15 00:26:52.000 349 22453.10 163.32 41483.33 88888.00 2023-12-15 00:26:53.000 349 22453.24 163.39 41483.33 88888.00 2023-12-15 00:26:54.000 349 22453.33 163.45 41483.32 88888.00 2023-12-15 00:26:55.000 349 22453.31 163.40 41483.35 47552.34 2023-12-15 00:26:56.000 349 22453.25 163.32 41483.41 88888.00 2023-12-15 00:26:57.000 349 22453.24 163.36 41483.43 88888.00 2023-12-15 00:26:58.000 349 22453.28 163.47 41483.43 88888.00 2023-12-15 00:26:59.000 349 22453.27 163.50 41483.46 88888.00 2023-12-15 00:27:00.000 349 22453.19 163.37 41483.43 47552.34 2023-12-15 00:27:01.000 349 22453.13 163.26 41483.36 88888.00 2023-12-15 00:27:02.000 349 22453.15 163.26 41483.36 88888.00 2023-12-15 00:27:03.000 349 22453.18 163.32 41483.38 88888.00 2023-12-15 00:27:04.000 349 22453.17 163.37 41483.34 88888.00 2023-12-15 00:27:05.000 349 22453.11 163.36 41483.33 47552.34 2023-12-15 00:27:06.000 349 22453.04 163.34 41483.36 88888.00 2023-12-15 00:27:07.000 349 22453.01 163.29 41483.33 88888.00 2023-12-15 00:27:08.000 349 22453.02 163.18 41483.19 88888.00 2023-12-15 00:27:09.000 349 22453.06 163.23 41483.14 88888.00 2023-12-15 00:27:10.000 349 22453.12 163.45 41483.24 47552.35 2023-12-15 00:27:11.000 349 22453.15 163.51 41483.36 88888.00 2023-12-15 00:27:12.000 349 22453.12 163.44 41483.38 88888.00 2023-12-15 00:27:13.000 349 22453.11 163.42 41483.34 88888.00 2023-12-15 00:27:14.000 349 22453.12 163.45 41483.35 88888.00 2023-12-15 00:27:15.000 349 22453.13 163.46 41483.41 47552.31 2023-12-15 00:27:16.000 349 22453.09 163.38 41483.44 88888.00 2023-12-15 00:27:17.000 349 22453.04 163.31 41483.44 88888.00 2023-12-15 00:27:18.000 349 22453.08 163.32 41483.44 88888.00 2023-12-15 00:27:19.000 349 22453.14 163.31 41483.41 88888.00 2023-12-15 00:27:20.000 349 22453.16 163.25 41483.41 47552.32 2023-12-15 00:27:21.000 349 22453.16 163.26 41483.48 88888.00 2023-12-15 00:27:22.000 349 22453.18 163.30 41483.49 88888.00 2023-12-15 00:27:23.000 349 22453.17 163.40 41483.48 88888.00 2023-12-15 00:27:24.000 349 22453.15 163.51 41483.47 88888.00 2023-12-15 00:27:25.000 349 22453.12 163.46 41483.44 47552.33 2023-12-15 00:27:26.000 349 22453.10 163.33 41483.34 88888.00 2023-12-15 00:27:27.000 349 22453.07 163.25 41483.22 88888.00 2023-12-15 00:27:28.000 349 22453.06 163.22 41483.17 88888.00 2023-12-15 00:27:29.000 349 22453.13 163.29 41483.26 88888.00 2023-12-15 00:27:30.000 349 22453.19 163.34 41483.39 47552.30 2023-12-15 00:27:31.000 349 22453.18 163.26 41483.44 88888.00 2023-12-15 00:27:32.000 349 22453.13 163.20 41483.37 88888.00 2023-12-15 00:27:33.000 349 22453.15 163.18 41483.28 88888.00 2023-12-15 00:27:34.000 349 22453.20 163.22 41483.26 88888.00 2023-12-15 00:27:35.000 349 22453.21 163.31 41483.30 47552.30 2023-12-15 00:27:36.000 349 22453.15 163.29 41483.28 88888.00 2023-12-15 00:27:37.000 349 22453.10 163.19 41483.19 88888.00 2023-12-15 00:27:38.000 349 22453.07 163.17 41483.16 88888.00 2023-12-15 00:27:39.000 349 22453.03 163.25 41483.16 88888.00 2023-12-15 00:27:40.000 349 22452.99 163.31 41483.12 47552.29 2023-12-15 00:27:41.000 349 22452.97 163.28 41483.04 88888.00 2023-12-15 00:27:42.000 349 22453.00 163.20 41483.07 88888.00 2023-12-15 00:27:43.000 349 22453.04 163.09 41483.18 88888.00 2023-12-15 00:27:44.000 349 22453.04 163.04 41483.20 88888.00 2023-12-15 00:27:45.000 349 22453.04 163.11 41483.18 47552.32 2023-12-15 00:27:46.000 349 22453.05 163.17 41483.20 88888.00 2023-12-15 00:27:47.000 349 22453.04 163.13 41483.25 88888.00 2023-12-15 00:27:48.000 349 22453.03 162.98 41483.28 88888.00 2023-12-15 00:27:49.000 349 22453.03 162.90 41483.23 88888.00 2023-12-15 00:27:50.000 349 22453.05 163.03 41483.14 47552.29 2023-12-15 00:27:51.000 349 22453.03 163.16 41483.13 88888.00 2023-12-15 00:27:52.000 349 22453.03 163.21 41483.21 88888.00 2023-12-15 00:27:53.000 349 22453.05 163.24 41483.30 88888.00 2023-12-15 00:27:54.000 349 22453.09 163.22 41483.22 88888.00 2023-12-15 00:27:55.000 349 22453.11 163.17 41483.05 47552.30 2023-12-15 00:27:56.000 349 22453.10 163.14 41482.99 88888.00 2023-12-15 00:27:57.000 349 22453.06 163.11 41483.01 88888.00 2023-12-15 00:27:58.000 349 22453.00 163.05 41483.02 88888.00 2023-12-15 00:27:59.000 349 22452.99 163.00 41483.00 88888.00 2023-12-15 00:28:00.000 349 22453.00 163.02 41482.93 47552.27 2023-12-15 00:28:01.000 349 22453.03 163.03 41482.86 88888.00 2023-12-15 00:28:02.000 349 22453.06 163.05 41482.91 88888.00 2023-12-15 00:28:03.000 349 22453.10 163.19 41483.01 88888.00 2023-12-15 00:28:04.000 349 22453.15 163.33 41483.03 88888.00 2023-12-15 00:28:05.000 349 22453.15 163.27 41483.04 47552.25 2023-12-15 00:28:06.000 349 22453.10 163.10 41483.04 88888.00 2023-12-15 00:28:07.000 349 22453.05 163.01 41483.02 88888.00 2023-12-15 00:28:08.000 349 22453.03 163.05 41483.02 88888.00 2023-12-15 00:28:09.000 349 22453.03 163.10 41483.04 88888.00 2023-12-15 00:28:10.000 349 22452.98 163.07 41483.09 47552.28 2023-12-15 00:28:11.000 349 22452.93 163.01 41483.11 88888.00 2023-12-15 00:28:12.000 349 22452.92 163.03 41483.11 88888.00 2023-12-15 00:28:13.000 349 22452.90 163.12 41483.10 88888.00 2023-12-15 00:28:14.000 349 22452.88 163.31 41483.09 88888.00 2023-12-15 00:28:15.000 349 22452.90 163.39 41483.05 47552.25 2023-12-15 00:28:16.000 349 22452.88 163.19 41483.02 88888.00 2023-12-15 00:28:17.000 349 22452.83 162.96 41482.99 88888.00 2023-12-15 00:28:18.000 349 22452.85 162.92 41483.00 88888.00 2023-12-15 00:28:19.000 349 22452.93 163.06 41483.06 88888.00 2023-12-15 00:28:20.000 349 22453.01 163.20 41483.09 47552.24 2023-12-15 00:28:21.000 349 22453.06 163.20 41483.11 88888.00 2023-12-15 00:28:22.000 349 22453.06 163.19 41483.15 88888.00 2023-12-15 00:28:23.000 349 22453.06 163.26 41483.14 88888.00 2023-12-15 00:28:24.000 349 22453.07 163.32 41483.16 88888.00 2023-12-15 00:28:25.000 349 22453.06 163.29 41483.25 47552.26 2023-12-15 00:28:26.000 349 22452.99 163.22 41483.26 88888.00 2023-12-15 00:28:27.000 349 22452.88 163.14 41483.16 88888.00 2023-12-15 00:28:28.000 349 22452.85 163.16 41483.04 88888.00 2023-12-15 00:28:29.000 349 22452.93 163.30 41482.98 88888.00 2023-12-15 00:28:30.000 349 22452.93 163.27 41483.00 47552.23 2023-12-15 00:28:31.000 349 22452.84 163.07 41483.06 88888.00 2023-12-15 00:28:32.000 349 22452.83 163.00 41483.12 88888.00 2023-12-15 00:28:33.000 349 22452.89 163.05 41483.13 88888.00 2023-12-15 00:28:34.000 349 22452.90 163.18 41483.11 88888.00 2023-12-15 00:28:35.000 349 22452.85 163.22 41483.09 47552.22 2023-12-15 00:28:36.000 349 22452.79 163.09 41483.10 88888.00 2023-12-15 00:28:37.000 349 22452.76 162.99 41483.11 88888.00 2023-12-15 00:28:38.000 349 22452.81 162.98 41483.07 88888.00 2023-12-15 00:28:39.000 349 22452.91 162.94 41483.02 88888.00 2023-12-15 00:28:40.000 349 22452.97 162.92 41483.03 47552.22 2023-12-15 00:28:41.000 349 22452.96 163.01 41483.09 88888.00 2023-12-15 00:28:42.000 349 22452.97 163.10 41483.15 88888.00 2023-12-15 00:28:43.000 349 22453.00 163.13 41483.19 88888.00 2023-12-15 00:28:44.000 349 22452.97 163.11 41483.13 88888.00 2023-12-15 00:28:45.000 349 22452.88 163.06 41483.04 47552.22 2023-12-15 00:28:46.000 349 22452.84 163.05 41483.05 88888.00 2023-12-15 00:28:47.000 349 22452.84 163.09 41483.11 88888.00 2023-12-15 00:28:48.000 349 22452.81 163.13 41483.11 88888.00 2023-12-15 00:28:49.000 349 22452.80 163.18 41483.07 88888.00 2023-12-15 00:28:50.000 349 22452.84 163.19 41483.08 47552.19 2023-12-15 00:28:51.000 349 22452.85 163.16 41483.12 88888.00 2023-12-15 00:28:52.000 349 22452.85 163.15 41483.13 88888.00 2023-12-15 00:28:53.000 349 22452.91 163.22 41483.14 88888.00 2023-12-15 00:28:54.000 349 22452.98 163.37 41483.23 88888.00 2023-12-15 00:28:55.000 349 22453.00 163.35 41483.29 47552.18 2023-12-15 00:28:56.000 349 22452.96 163.18 41483.20 88888.00 2023-12-15 00:28:57.000 349 22452.90 163.10 41483.09 88888.00 2023-12-15 00:28:58.000 349 22452.87 163.16 41483.11 88888.00 2023-12-15 00:28:59.000 349 22452.85 163.08 41483.18 88888.00 2023-12-15 00:29:00.000 349 22452.80 162.85 41483.17 47552.16 2023-12-15 00:29:01.000 349 22452.76 162.85 41483.13 88888.00 2023-12-15 00:29:02.000 349 22452.77 163.04 41483.09 88888.00 2023-12-15 00:29:03.000 349 22452.76 163.04 41483.06 88888.00 2023-12-15 00:29:04.000 349 22452.74 162.86 41483.12 88888.00 2023-12-15 00:29:05.000 349 22452.72 162.81 41483.23 47552.16 2023-12-15 00:29:06.000 349 22452.74 162.98 41483.29 88888.00 2023-12-15 00:29:07.000 349 22452.80 163.07 41483.23 88888.00 2023-12-15 00:29:08.000 349 22452.81 162.93 41483.14 88888.00 2023-12-15 00:29:09.000 349 22452.77 162.83 41483.08 88888.00 2023-12-15 00:29:10.000 349 22452.76 162.99 41483.09 47552.16 2023-12-15 00:29:11.000 349 22452.76 163.12 41483.14 88888.00 2023-12-15 00:29:12.000 349 22452.73 163.07 41483.17 88888.00 2023-12-15 00:29:13.000 349 22452.72 163.01 41483.19 88888.00 2023-12-15 00:29:14.000 349 22452.71 163.01 41483.26 88888.00 2023-12-15 00:29:15.000 349 22452.71 163.00 41483.32 47552.13 2023-12-15 00:29:16.000 349 22452.73 162.99 41483.32 88888.00 2023-12-15 00:29:17.000 349 22452.74 162.95 41483.21 88888.00 2023-12-15 00:29:18.000 349 22452.70 163.00 41483.10 88888.00 2023-12-15 00:29:19.000 349 22452.70 163.25 41483.14 88888.00 2023-12-15 00:29:20.000 349 22452.73 163.38 41483.24 47552.15 2023-12-15 00:29:21.000 349 22452.70 163.22 41483.27 88888.00 2023-12-15 00:29:22.000 349 22452.69 163.12 41483.23 88888.00 2023-12-15 00:29:23.000 349 22452.73 163.17 41483.24 88888.00 2023-12-15 00:29:24.000 349 22452.72 163.16 41483.27 88888.00 2023-12-15 00:29:25.000 349 22452.70 163.14 41483.25 47552.13 2023-12-15 00:29:26.000 349 22452.72 163.19 41483.27 88888.00 2023-12-15 00:29:27.000 349 22452.73 163.19 41483.34 88888.00 2023-12-15 00:29:28.000 349 22452.71 163.15 41483.35 88888.00 2023-12-15 00:29:29.000 349 22452.67 163.12 41483.26 88888.00 2023-12-15 00:29:30.000 349 22452.70 163.17 41483.22 47552.10 2023-12-15 00:29:31.000 349 22452.76 163.25 41483.29 88888.00 2023-12-15 00:29:32.000 349 22452.78 163.29 41483.36 88888.00 2023-12-15 00:29:33.000 349 22452.75 163.33 41483.39 88888.00 2023-12-15 00:29:34.000 349 22452.69 163.31 41483.34 88888.00 2023-12-15 00:29:35.000 349 22452.63 163.19 41483.27 47552.13 2023-12-15 00:29:36.000 349 22452.60 163.04 41483.23 88888.00 2023-12-15 00:29:37.000 349 22452.58 162.98 41483.29 88888.00 2023-12-15 00:29:38.000 349 22452.58 163.04 41483.34 88888.00 2023-12-15 00:29:39.000 349 22452.62 163.21 41483.35 88888.00 2023-12-15 00:29:40.000 349 22452.67 163.33 41483.36 47552.10 2023-12-15 00:29:41.000 349 22452.68 163.22 41483.37 88888.00 2023-12-15 00:29:42.000 349 22452.68 163.09 41483.33 88888.00 2023-12-15 00:29:43.000 349 22452.67 163.12 41483.31 88888.00 2023-12-15 00:29:44.000 349 22452.68 163.23 41483.35 88888.00 2023-12-15 00:29:45.000 349 22452.73 163.19 41483.42 47552.09 2023-12-15 00:29:46.000 349 22452.78 163.06 41483.46 88888.00 2023-12-15 00:29:47.000 349 22452.77 162.99 41483.44 88888.00 2023-12-15 00:29:48.000 349 22452.74 163.00 41483.48 88888.00 2023-12-15 00:29:49.000 349 22452.75 163.15 41483.55 88888.00 2023-12-15 00:29:50.000 349 22452.75 163.24 41483.50 47552.07 2023-12-15 00:29:51.000 349 22452.71 163.13 41483.42 88888.00 2023-12-15 00:29:52.000 349 22452.63 163.03 41483.46 88888.00 2023-12-15 00:29:53.000 349 22452.59 163.09 41483.52 88888.00 2023-12-15 00:29:54.000 349 22452.58 163.21 41483.51 88888.00 2023-12-15 00:29:55.000 349 22452.57 163.27 41483.46 47552.04 2023-12-15 00:29:56.000 349 22452.61 163.19 41483.45 88888.00 2023-12-15 00:29:57.000 349 22452.66 163.09 41483.51 88888.00 2023-12-15 00:29:58.000 349 22452.66 163.09 41483.55 88888.00 2023-12-15 00:29:59.000 349 22452.61 163.19 41483.49 88888.00 2023-12-15 00:30:00.000 349 22452.56 163.25 41483.43 47552.03 2023-12-15 00:30:01.000 349 22452.53 163.13 41483.42 88888.00 2023-12-15 00:30:02.000 349 22452.54 163.01 41483.47 88888.00 2023-12-15 00:30:03.000 349 22452.60 163.09 41483.53 88888.00 2023-12-15 00:30:04.000 349 22452.68 163.15 41483.51 88888.00 2023-12-15 00:30:05.000 349 22452.67 163.05 41483.43 47552.01 2023-12-15 00:30:06.000 349 22452.58 163.00 41483.38 88888.00 2023-12-15 00:30:07.000 349 22452.54 163.07 41483.41 88888.00 2023-12-15 00:30:08.000 349 22452.57 163.18 41483.44 88888.00 2023-12-15 00:30:09.000 349 22452.54 163.29 41483.43 88888.00 2023-12-15 00:30:10.000 349 22452.44 163.23 41483.36 47552.01 2023-12-15 00:30:11.000 349 22452.41 163.06 41483.27 88888.00 2023-12-15 00:30:12.000 349 22452.43 163.06 41483.17 88888.00 2023-12-15 00:30:13.000 349 22452.46 163.30 41483.14 88888.00 2023-12-15 00:30:14.000 349 22452.51 163.43 41483.23 88888.00 2023-12-15 00:30:15.000 349 22452.53 163.25 41483.34 47551.99 2023-12-15 00:30:16.000 349 22452.47 163.11 41483.37 88888.00 2023-12-15 00:30:17.000 349 22452.41 163.15 41483.37 88888.00 2023-12-15 00:30:18.000 349 22452.40 163.08 41483.38 88888.00 2023-12-15 00:30:19.000 349 22452.35 162.91 41483.36 88888.00 2023-12-15 00:30:20.000 349 22452.30 162.98 41483.32 47552.00 2023-12-15 00:30:21.000 349 22452.35 163.19 41483.32 88888.00 2023-12-15 00:30:22.000 349 22452.43 163.27 41483.35 88888.00 2023-12-15 00:30:23.000 349 22452.45 163.26 41483.36 88888.00 2023-12-15 00:30:24.000 349 22452.36 163.20 41483.30 88888.00 2023-12-15 00:30:25.000 349 22452.26 163.09 41483.20 47551.98 2023-12-15 00:30:26.000 349 22452.25 163.03 41483.19 88888.00 2023-12-15 00:30:27.000 349 22452.33 163.07 41483.29 88888.00 2023-12-15 00:30:28.000 349 22452.39 163.09 41483.39 88888.00 2023-12-15 00:30:29.000 349 22452.37 163.04 41483.41 88888.00 2023-12-15 00:30:30.000 349 22452.32 163.05 41483.34 47551.96 2023-12-15 00:30:31.000 349 22452.31 163.15 41483.31 88888.00 2023-12-15 00:30:32.000 349 22452.36 163.19 41483.31 88888.00 2023-12-15 00:30:33.000 349 22452.39 163.16 41483.25 88888.00 2023-12-15 00:30:34.000 349 22452.38 163.08 41483.25 88888.00 2023-12-15 00:30:35.000 349 22452.35 162.96 41483.36 47551.97 2023-12-15 00:30:36.000 349 22452.32 162.97 41483.43 88888.00 2023-12-15 00:30:37.000 349 22452.26 163.12 41483.39 88888.00 2023-12-15 00:30:38.000 349 22452.23 163.18 41483.36 88888.00 2023-12-15 00:30:39.000 349 22452.22 163.10 41483.37 88888.00 2023-12-15 00:30:40.000 349 22452.20 163.04 41483.37 47551.94 2023-12-15 00:30:41.000 349 22452.24 163.09 41483.38 88888.00 2023-12-15 00:30:42.000 349 22452.34 163.16 41483.38 88888.00 2023-12-15 00:30:43.000 349 22452.34 163.21 41483.33 88888.00 2023-12-15 00:30:44.000 349 22452.28 163.20 41483.29 88888.00 2023-12-15 00:30:45.000 349 22452.27 163.10 41483.35 47551.94 2023-12-15 00:30:46.000 349 22452.30 163.06 41483.44 88888.00 2023-12-15 00:30:47.000 349 22452.32 163.15 41483.46 88888.00 2023-12-15 00:30:48.000 349 22452.35 163.30 41483.45 88888.00 2023-12-15 00:30:49.000 349 22452.36 163.34 41483.43 88888.00 2023-12-15 00:30:50.000 349 22452.35 163.20 41483.41 47551.94 2023-12-15 00:30:51.000 349 22452.37 163.11 41483.40 88888.00 2023-12-15 00:30:52.000 349 22452.36 163.10 41483.35 88888.00 2023-12-15 00:30:53.000 349 22452.33 163.05 41483.34 88888.00 2023-12-15 00:30:54.000 349 22452.32 163.09 41483.46 88888.00 2023-12-15 00:30:55.000 349 22452.36 163.21 41483.55 47551.89 2023-12-15 00:30:56.000 349 22452.41 163.21 41483.51 88888.00 2023-12-15 00:30:57.000 349 22452.42 163.13 41483.41 88888.00 2023-12-15 00:30:58.000 349 22452.38 163.00 41483.35 88888.00 2023-12-15 00:30:59.000 349 22452.31 162.87 41483.34 88888.00 2023-12-15 00:31:00.000 349 22452.30 162.95 41483.35 47551.91 2023-12-15 00:31:01.000 349 22452.38 163.13 41483.38 88888.00 2023-12-15 00:31:02.000 349 22452.46 163.18 41483.41 88888.00 2023-12-15 00:31:03.000 349 22452.47 163.23 41483.35 88888.00 2023-12-15 00:31:04.000 349 22452.42 163.29 41483.30 88888.00 2023-12-15 00:31:05.000 349 22452.36 163.25 41483.30 47551.90 2023-12-15 00:31:06.000 349 22452.32 163.17 41483.30 88888.00 2023-12-15 00:31:07.000 349 22452.32 163.19 41483.31 88888.00 2023-12-15 00:31:08.000 349 22452.37 163.22 41483.36 88888.00 2023-12-15 00:31:09.000 349 22452.43 163.21 41483.41 88888.00 2023-12-15 00:31:10.000 349 22452.40 163.21 41483.40 47551.86 2023-12-15 00:31:11.000 349 22452.29 163.17 41483.32 88888.00 2023-12-15 00:31:12.000 349 22452.20 163.11 41483.23 88888.00 2023-12-15 00:31:13.000 349 22452.17 163.15 41483.19 88888.00 2023-12-15 00:31:14.000 349 22452.16 163.30 41483.18 88888.00 2023-12-15 00:31:15.000 349 22452.14 163.35 41483.17 47551.85 2023-12-15 00:31:16.000 349 22452.17 163.25 41483.19 88888.00 2023-12-15 00:31:17.000 349 22452.27 163.15 41483.25 88888.00 2023-12-15 00:31:18.000 349 22452.36 163.11 41483.28 88888.00 2023-12-15 00:31:19.000 349 22452.38 163.13 41483.29 88888.00 2023-12-15 00:31:20.000 349 22452.34 163.18 41483.30 47551.85 2023-12-15 00:31:21.000 349 22452.31 163.19 41483.25 88888.00 2023-12-15 00:31:22.000 349 22452.31 163.17 41483.17 88888.00 2023-12-15 00:31:23.000 349 22452.31 163.14 41483.14 88888.00 2023-12-15 00:31:24.000 349 22452.31 163.07 41483.16 88888.00 2023-12-15 00:31:25.000 349 22452.35 163.02 41483.19 47551.81 2023-12-15 00:31:26.000 349 22452.41 163.06 41483.21 88888.00 2023-12-15 00:31:27.000 349 22452.42 163.10 41483.19 88888.00 2023-12-15 00:31:28.000 349 22452.37 163.15 41483.14 88888.00 2023-12-15 00:31:29.000 349 22452.30 163.23 41483.15 88888.00 2023-12-15 00:31:30.000 349 22452.23 163.25 41483.24 47551.81 2023-12-15 00:31:31.000 349 22452.23 163.17 41483.25 88888.00 2023-12-15 00:31:32.000 349 22452.29 163.09 41483.18 88888.00 2023-12-15 00:31:33.000 349 22452.31 163.10 41483.21 88888.00 2023-12-15 00:31:34.000 349 22452.28 163.22 41483.32 88888.00 2023-12-15 00:31:35.000 349 22452.30 163.31 41483.40 47551.84 2023-12-15 00:31:36.000 349 22452.30 163.29 41483.32 88888.00 2023-12-15 00:31:37.000 349 22452.26 163.32 41483.20 88888.00 2023-12-15 00:31:38.000 349 22452.26 163.31 41483.22 88888.00 2023-12-15 00:31:39.000 349 22452.26 163.11 41483.23 88888.00 2023-12-15 00:31:40.000 349 22452.23 162.97 41483.19 47551.82 2023-12-15 00:31:41.000 349 22452.24 163.08 41483.19 88888.00 2023-12-15 00:31:42.000 349 22452.27 163.20 41483.23 88888.00 2023-12-15 00:31:43.000 349 22452.26 163.15 41483.25 88888.00 2023-12-15 00:31:44.000 349 22452.23 163.07 41483.26 88888.00 2023-12-15 00:31:45.000 349 22452.26 163.11 41483.26 47551.80 2023-12-15 00:31:46.000 349 22452.32 163.16 41483.24 88888.00 2023-12-15 00:31:47.000 349 22452.32 163.10 41483.21 88888.00 2023-12-15 00:31:48.000 349 22452.26 163.09 41483.18 88888.00 2023-12-15 00:31:49.000 349 22452.26 163.25 41483.20 88888.00 2023-12-15 00:31:50.000 349 22452.34 163.32 41483.27 47551.81 2023-12-15 00:31:51.000 349 22452.37 163.21 41483.34 88888.00 2023-12-15 00:31:52.000 349 22452.32 163.09 41483.34 88888.00 2023-12-15 00:31:53.000 349 22452.28 163.00 41483.35 88888.00 2023-12-15 00:31:54.000 349 22452.30 163.00 41483.38 88888.00 2023-12-15 00:31:55.000 349 22452.31 163.14 41483.32 47551.81 2023-12-15 00:31:56.000 349 22452.28 163.21 41483.26 88888.00 2023-12-15 00:31:57.000 349 22452.25 163.16 41483.27 88888.00 2023-12-15 00:31:58.000 349 22452.21 163.13 41483.30 88888.00 2023-12-15 00:31:59.000 349 22452.16 163.13 41483.29 88888.00 2023-12-15 00:32:00.000 349 22452.14 163.09 41483.28 47551.82 2023-12-15 00:32:01.000 349 22452.17 163.10 41483.27 88888.00 2023-12-15 00:32:02.000 349 22452.23 163.15 41483.27 88888.00 2023-12-15 00:32:03.000 349 22452.27 163.11 41483.23 88888.00 2023-12-15 00:32:04.000 349 22452.23 163.03 41483.15 88888.00 2023-12-15 00:32:05.000 349 22452.14 163.03 41483.13 47551.78 2023-12-15 00:32:06.000 349 22452.10 163.08 41483.20 88888.00 2023-12-15 00:32:07.000 349 22452.12 163.09 41483.27 88888.00 2023-12-15 00:32:08.000 349 22452.16 163.01 41483.26 88888.00 2023-12-15 00:32:09.000 349 22452.18 162.97 41483.23 88888.00 2023-12-15 00:32:10.000 349 22452.17 163.04 41483.27 47551.83 2023-12-15 00:32:11.000 349 22452.17 163.09 41483.29 88888.00 2023-12-15 00:32:12.000 349 22452.17 163.11 41483.23 88888.00 2023-12-15 00:32:13.000 349 22452.12 163.10 41483.14 88888.00 2023-12-15 00:32:14.000 349 22452.10 162.98 41483.07 88888.00 2023-12-15 00:32:15.000 349 22452.14 162.94 41483.05 47551.78 2023-12-15 00:32:16.000 349 22452.16 163.05 41483.06 88888.00 2023-12-15 00:32:17.000 349 22452.15 163.04 41483.06 88888.00 2023-12-15 00:32:18.000 349 22452.13 162.90 41483.11 88888.00 2023-12-15 00:32:19.000 349 22452.10 162.86 41483.22 88888.00 2023-12-15 00:32:20.000 349 22452.14 163.00 41483.23 47551.81 2023-12-15 00:32:21.000 349 22452.19 163.11 41483.13 88888.00 2023-12-15 00:32:22.000 349 22452.19 163.08 41483.09 88888.00 2023-12-15 00:32:23.000 349 22452.19 163.06 41483.15 88888.00 2023-12-15 00:32:24.000 349 22452.21 163.09 41483.27 88888.00 2023-12-15 00:32:25.000 349 22452.16 163.06 41483.32 47551.78 2023-12-15 00:32:26.000 349 22452.06 162.99 41483.20 88888.00 2023-12-15 00:32:27.000 349 22452.03 163.04 41483.02 88888.00 2023-12-15 00:32:28.000 349 22452.07 163.30 41483.00 88888.00 2023-12-15 00:32:29.000 349 22452.09 163.51 41483.13 88888.00 2023-12-15 00:32:30.000 349 22452.07 163.38 41483.20 47551.81 2023-12-15 00:32:31.000 349 22452.07 163.12 41483.21 88888.00 2023-12-15 00:32:32.000 349 22452.08 163.05 41483.24 88888.00 2023-12-15 00:32:33.000 349 22452.08 163.14 41483.27 88888.00 2023-12-15 00:32:34.000 349 22452.06 163.16 41483.22 88888.00 2023-12-15 00:32:35.000 349 22452.06 163.05 41483.14 47551.80 2023-12-15 00:32:36.000 349 22452.10 163.02 41483.12 88888.00 2023-12-15 00:32:37.000 349 22452.12 163.09 41483.13 88888.00 2023-12-15 00:32:38.000 349 22452.09 163.11 41483.17 88888.00 2023-12-15 00:32:39.000 349 22452.06 163.11 41483.26 88888.00 2023-12-15 00:32:40.000 349 22452.07 163.14 41483.22 47551.78 2023-12-15 00:32:41.000 349 22452.13 163.12 41483.07 88888.00 2023-12-15 00:32:42.000 349 22452.19 163.12 41483.10 88888.00 2023-12-15 00:32:43.000 349 22452.22 163.16 41483.27 88888.00 2023-12-15 00:32:44.000 349 22452.16 163.10 41483.31 88888.00 2023-12-15 00:32:45.000 349 22452.05 163.01 41483.21 47551.77 2023-12-15 00:32:46.000 349 22451.99 162.99 41483.16 88888.00 2023-12-15 00:32:47.000 349 22452.02 163.02 41483.17 88888.00 2023-12-15 00:32:48.000 349 22452.06 163.00 41483.16 88888.00 2023-12-15 00:32:49.000 349 22452.06 162.87 41483.17 88888.00 2023-12-15 00:32:50.000 349 22452.03 162.83 41483.21 47551.79 2023-12-15 00:32:51.000 349 22452.03 163.01 41483.21 88888.00 2023-12-15 00:32:52.000 349 22452.07 163.14 41483.18 88888.00 2023-12-15 00:32:53.000 349 22452.11 163.08 41483.18 88888.00 2023-12-15 00:32:54.000 349 22452.12 162.97 41483.18 88888.00 2023-12-15 00:32:55.000 349 22452.09 163.00 41483.05 47551.76 2023-12-15 00:32:56.000 349 22452.04 163.06 41482.88 88888.00 2023-12-15 00:32:57.000 349 22452.03 163.04 41482.84 88888.00 2023-12-15 00:32:58.000 349 22452.07 163.00 41482.91 88888.00 2023-12-15 00:32:59.000 349 22452.12 163.03 41483.00 88888.00 2023-12-15 00:33:00.000 349 22452.19 163.06 41483.05 47551.80 2023-12-15 00:33:01.000 349 22452.22 163.11 41483.02 88888.00 2023-12-15 00:33:02.000 349 22452.17 163.17 41482.97 88888.00 2023-12-15 00:33:03.000 349 22452.17 163.24 41483.00 88888.00 2023-12-15 00:33:04.000 349 22452.18 163.22 41483.04 88888.00 2023-12-15 00:33:05.000 349 22452.18 163.09 41483.07 47551.79 2023-12-15 00:33:06.000 349 22452.21 163.04 41483.10 88888.00 2023-12-15 00:33:07.000 349 22452.19 163.07 41483.06 88888.00 2023-12-15 00:33:08.000 349 22452.15 162.95 41482.93 88888.00 2023-12-15 00:33:09.000 349 22452.18 162.90 41482.85 88888.00 2023-12-15 00:33:10.000 349 22452.30 163.14 41482.91 47551.80 2023-12-15 00:33:11.000 349 22452.37 163.26 41483.06 88888.00 2023-12-15 00:33:12.000 349 22452.37 163.12 41483.14 88888.00 2023-12-15 00:33:13.000 349 22452.32 163.18 41483.12 88888.00 2023-12-15 00:33:14.000 349 22452.30 163.43 41483.14 88888.00 2023-12-15 00:33:15.000 349 22452.30 163.43 41483.18 47551.84 2023-12-15 00:33:16.000 349 22452.29 163.18 41483.13 88888.00 2023-12-15 00:33:17.000 349 22452.32 163.08 41483.12 88888.00 2023-12-15 00:33:18.000 349 22452.35 163.06 41483.15 88888.00 2023-12-15 00:33:19.000 349 22452.33 162.88 41483.14 88888.00 2023-12-15 00:33:20.000 349 22452.32 162.82 41483.14 47551.83 2023-12-15 00:33:21.000 349 22452.35 162.99 41483.19 88888.00 2023-12-15 00:33:22.000 349 22452.36 163.09 41483.19 88888.00 2023-12-15 00:33:23.000 349 22452.35 163.13 41483.12 88888.00 2023-12-15 00:33:24.000 349 22452.35 163.27 41483.12 88888.00 2023-12-15 00:33:25.000 349 22452.34 163.31 41483.19 47551.84 2023-12-15 00:33:26.000 349 22452.34 163.13 41483.24 88888.00 2023-12-15 00:33:27.000 349 22452.35 163.02 41483.25 88888.00 2023-12-15 00:33:28.000 349 22452.39 163.10 41483.27 88888.00 2023-12-15 00:33:29.000 349 22452.37 163.15 41483.21 88888.00 2023-12-15 00:33:30.000 349 22452.34 163.03 41483.05 47551.86 2023-12-15 00:33:31.000 349 22452.35 162.96 41482.96 88888.00 2023-12-15 00:33:32.000 349 22452.38 163.02 41483.01 88888.00 2023-12-15 00:33:33.000 349 22452.39 163.10 41483.02 88888.00 2023-12-15 00:33:34.000 349 22452.40 163.26 41482.96 88888.00 2023-12-15 00:33:35.000 349 22452.43 163.37 41482.91 47551.87 2023-12-15 00:33:36.000 349 22452.42 163.29 41482.91 88888.00 2023-12-15 00:33:37.000 349 22452.37 163.16 41482.94 88888.00 2023-12-15 00:33:38.000 349 22452.31 163.04 41482.97 88888.00 2023-12-15 00:33:39.000 349 22452.32 163.00 41483.04 88888.00 2023-12-15 00:33:40.000 349 22452.38 163.09 41483.15 47551.88 2023-12-15 00:33:41.000 349 22452.41 163.09 41483.19 88888.00 2023-12-15 00:33:42.000 349 22452.41 163.04 41483.14 88888.00 2023-12-15 00:33:43.000 349 22452.42 163.10 41483.06 88888.00 2023-12-15 00:33:44.000 349 22452.37 163.08 41482.98 88888.00 2023-12-15 00:33:45.000 349 22452.30 162.97 41482.94 47551.90 2023-12-15 00:33:46.000 349 22452.31 162.99 41482.96 88888.00 2023-12-15 00:33:47.000 349 22452.39 163.06 41483.02 88888.00 2023-12-15 00:33:48.000 349 22452.47 163.03 41483.07 88888.00 2023-12-15 00:33:49.000 349 22452.51 162.98 41483.12 88888.00 2023-12-15 00:33:50.000 349 22452.53 162.93 41483.13 47551.90 2023-12-15 00:33:51.000 349 22452.54 162.94 41483.10 88888.00 2023-12-15 00:33:52.000 349 22452.52 163.00 41483.03 88888.00 2023-12-15 00:33:53.000 349 22452.47 162.94 41482.98 88888.00 2023-12-15 00:33:54.000 349 22452.43 162.79 41482.95 88888.00 2023-12-15 00:33:55.000 349 22452.44 162.83 41482.99 47551.92 2023-12-15 00:33:56.000 349 22452.47 163.03 41483.00 88888.00 2023-12-15 00:33:57.000 349 22452.46 163.09 41482.94 88888.00 2023-12-15 00:33:58.000 349 22452.47 163.07 41482.94 88888.00 2023-12-15 00:33:59.000 349 22452.53 163.18 41483.04 88888.00 2023-12-15 00:34:00.000 349 22452.56 163.24 41483.10 47551.94 2023-12-15 00:34:01.000 349 22452.54 163.10 41483.06 88888.00 2023-12-15 00:34:02.000 349 22452.53 163.05 41483.04 88888.00 2023-12-15 00:34:03.000 349 22452.56 163.08 41483.12 88888.00 2023-12-15 00:34:04.000 349 22452.58 163.02 41483.14 88888.00 2023-12-15 00:34:05.000 349 22452.59 162.96 41483.06 47551.92 2023-12-15 00:34:06.000 349 22452.62 163.02 41483.02 88888.00 2023-12-15 00:34:07.000 349 22452.67 163.10 41483.02 88888.00 2023-12-15 00:34:08.000 349 22452.67 163.14 41483.01 88888.00 2023-12-15 00:34:09.000 349 22452.59 163.10 41483.00 88888.00 2023-12-15 00:34:10.000 349 22452.51 163.03 41483.03 47551.94 2023-12-15 00:34:11.000 349 22452.52 163.03 41483.07 88888.00 2023-12-15 00:34:12.000 349 22452.57 163.03 41483.14 88888.00 2023-12-15 00:34:13.000 349 22452.60 162.93 41483.20 88888.00 2023-12-15 00:34:14.000 349 22452.60 162.87 41483.16 88888.00 2023-12-15 00:34:15.000 349 22452.62 162.94 41483.06 47551.96 2023-12-15 00:34:16.000 349 22452.62 162.95 41482.97 88888.00 2023-12-15 00:34:17.000 349 22452.60 162.97 41482.92 88888.00 2023-12-15 00:34:18.000 349 22452.60 163.17 41482.93 88888.00 2023-12-15 00:34:19.000 349 22452.59 163.28 41482.94 88888.00 2023-12-15 00:34:20.000 349 22452.59 163.11 41482.91 47551.97 2023-12-15 00:34:21.000 349 22452.64 162.97 41482.95 88888.00 2023-12-15 00:34:22.000 349 22452.69 163.00 41483.05 88888.00 2023-12-15 00:34:23.000 349 22452.70 162.99 41483.11 88888.00 2023-12-15 00:34:24.000 349 22452.67 162.94 41483.10 88888.00 2023-12-15 00:34:25.000 349 22452.67 162.96 41483.09 47552.01 2023-12-15 00:34:26.000 349 22452.68 163.02 41483.13 88888.00 2023-12-15 00:34:27.000 349 22452.65 163.09 41483.18 88888.00 2023-12-15 00:34:28.000 349 22452.63 163.09 41483.16 88888.00 2023-12-15 00:34:29.000 349 22452.64 163.10 41483.09 88888.00 2023-12-15 00:34:30.000 349 22452.63 163.15 41483.05 47552.01 2023-12-15 00:34:31.000 349 22452.61 163.12 41483.05 88888.00 2023-12-15 00:34:32.000 349 22452.60 163.07 41483.07 88888.00 2023-12-15 00:34:33.000 349 22452.62 163.10 41483.11 88888.00 2023-12-15 00:34:34.000 349 22452.64 163.09 41483.15 88888.00 2023-12-15 00:34:35.000 349 22452.65 163.03 41483.17 47552.04 2023-12-15 00:34:36.000 349 22452.65 163.00 41483.13 88888.00 2023-12-15 00:34:37.000 349 22452.60 163.05 41483.04 88888.00 2023-12-15 00:34:38.000 349 22452.58 163.14 41482.93 88888.00 2023-12-15 00:34:39.000 349 22452.59 163.22 41482.87 88888.00 2023-12-15 00:34:40.000 349 22452.61 163.19 41482.89 47552.05 2023-12-15 00:34:41.000 349 22452.63 163.08 41482.95 88888.00 2023-12-15 00:34:42.000 349 22452.67 163.02 41483.00 88888.00 2023-12-15 00:34:43.000 349 22452.70 163.08 41483.03 88888.00 2023-12-15 00:34:44.000 349 22452.72 163.20 41483.05 88888.00 2023-12-15 00:34:45.000 349 22452.72 163.23 41483.11 47552.06 2023-12-15 00:34:46.000 349 22452.72 163.15 41483.17 88888.00 2023-12-15 00:34:47.000 349 22452.71 163.09 41483.18 88888.00 2023-12-15 00:34:48.000 349 22452.69 163.15 41483.12 88888.00 2023-12-15 00:34:49.000 349 22452.67 163.25 41483.06 88888.00 2023-12-15 00:34:50.000 349 22452.67 163.22 41483.07 47552.07 2023-12-15 00:34:51.000 349 22452.72 163.09 41483.07 88888.00 2023-12-15 00:34:52.000 349 22452.77 163.05 41483.04 88888.00 2023-12-15 00:34:53.000 349 22452.76 163.09 41483.03 88888.00 2023-12-15 00:34:54.000 349 22452.72 163.06 41483.08 88888.00 2023-12-15 00:34:55.000 349 22452.71 163.01 41483.15 47552.05 2023-12-15 00:34:56.000 349 22452.75 163.04 41483.23 88888.00 2023-12-15 00:34:57.000 349 22452.81 163.11 41483.27 88888.00 2023-12-15 00:34:58.000 349 22452.85 163.07 41483.19 88888.00 2023-12-15 00:34:59.000 349 22452.83 162.99 41483.08 88888.00 2023-12-15 00:35:00.000 349 22452.79 163.00 41483.06 47552.08 2023-12-15 00:35:01.000 349 22452.81 163.10 41483.07 88888.00 2023-12-15 00:35:02.000 349 22452.85 163.17 41483.04 88888.00 2023-12-15 00:35:03.000 349 22452.87 163.12 41483.01 88888.00 2023-12-15 00:35:04.000 349 22452.89 163.05 41483.05 88888.00 2023-12-15 00:35:05.000 349 22452.90 163.06 41483.17 47552.06 2023-12-15 00:35:06.000 349 22452.88 163.12 41483.19 88888.00 2023-12-15 00:35:07.000 349 22452.83 163.15 41483.09 88888.00 2023-12-15 00:35:08.000 349 22452.80 163.10 41483.02 88888.00 2023-12-15 00:35:09.000 349 22452.81 162.99 41483.03 88888.00 2023-12-15 00:35:10.000 349 22452.85 162.93 41483.07 47552.06 2023-12-15 00:35:11.000 349 22452.87 162.99 41483.09 88888.00 2023-12-15 00:35:12.000 349 22452.84 163.03 41483.04 88888.00 2023-12-15 00:35:13.000 349 22452.80 163.04 41483.00 88888.00 2023-12-15 00:35:14.000 349 22452.81 163.07 41483.02 88888.00 2023-12-15 00:35:15.000 349 22452.87 163.10 41483.03 47552.05 2023-12-15 00:35:16.000 349 22452.88 163.06 41483.02 88888.00 2023-12-15 00:35:17.000 349 22452.81 163.04 41483.01 88888.00 2023-12-15 00:35:18.000 349 22452.72 163.08 41483.04 88888.00 2023-12-15 00:35:19.000 349 22452.74 163.13 41483.09 88888.00 2023-12-15 00:35:20.000 349 22452.76 163.15 41483.08 47552.05 2023-12-15 00:35:21.000 349 22452.73 163.10 41482.98 88888.00 2023-12-15 00:35:22.000 349 22452.73 163.05 41482.95 88888.00 2023-12-15 00:35:23.000 349 22452.77 163.01 41483.02 88888.00 2023-12-15 00:35:24.000 349 22452.74 162.86 41483.11 88888.00 2023-12-15 00:35:25.000 349 22452.69 162.76 41483.16 47552.07 2023-12-15 00:35:26.000 349 22452.73 162.93 41483.21 88888.00 2023-12-15 00:35:27.000 349 22452.78 163.12 41483.19 88888.00 2023-12-15 00:35:28.000 349 22452.74 163.10 41483.15 88888.00 2023-12-15 00:35:29.000 349 22452.68 162.98 41483.15 88888.00 2023-12-15 00:35:30.000 349 22452.72 162.96 41483.11 47552.03 2023-12-15 00:35:31.000 349 22452.79 163.03 41483.06 88888.00 2023-12-15 00:35:32.000 349 22452.80 163.02 41483.04 88888.00 2023-12-15 00:35:33.000 349 22452.78 162.97 41483.07 88888.00 2023-12-15 00:35:34.000 349 22452.77 162.99 41483.12 88888.00 2023-12-15 00:35:35.000 349 22452.81 163.02 41483.17 47552.04 2023-12-15 00:35:36.000 349 22452.85 163.04 41483.18 88888.00 2023-12-15 00:35:37.000 349 22452.86 163.05 41483.18 88888.00 2023-12-15 00:35:38.000 349 22452.84 163.05 41483.19 88888.00 2023-12-15 00:35:39.000 349 22452.84 163.12 41483.14 88888.00 2023-12-15 00:35:40.000 349 22452.85 163.19 41483.09 47552.06 2023-12-15 00:35:41.000 349 22452.83 163.11 41483.09 88888.00 2023-12-15 00:35:42.000 349 22452.79 163.01 41483.09 88888.00 2023-12-15 00:35:43.000 349 22452.75 163.01 41483.14 88888.00 2023-12-15 00:35:44.000 349 22452.74 163.05 41483.22 88888.00 2023-12-15 00:35:45.000 349 22452.77 163.02 41483.25 47552.05 2023-12-15 00:35:46.000 349 22452.81 162.95 41483.21 88888.00 2023-12-15 00:35:47.000 349 22452.85 162.99 41483.18 88888.00 2023-12-15 00:35:48.000 349 22452.89 163.10 41483.19 88888.00 2023-12-15 00:35:49.000 349 22452.85 163.11 41483.20 88888.00 2023-12-15 00:35:50.000 349 22452.83 163.06 41483.21 47552.07 2023-12-15 00:35:51.000 349 22452.86 163.06 41483.23 88888.00 2023-12-15 00:35:52.000 349 22452.85 163.01 41483.27 88888.00 2023-12-15 00:35:53.000 349 22452.76 162.88 41483.26 88888.00 2023-12-15 00:35:54.000 349 22452.68 162.79 41483.14 88888.00 2023-12-15 00:35:55.000 349 22452.72 162.93 41483.06 47552.04 2023-12-15 00:35:56.000 349 22452.80 163.11 41483.07 88888.00 2023-12-15 00:35:57.000 349 22452.80 163.05 41483.05 88888.00 2023-12-15 00:35:58.000 349 22452.75 162.89 41482.96 88888.00 2023-12-15 00:35:59.000 349 22452.74 162.82 41482.95 88888.00 2023-12-15 00:36:00.000 349 22452.78 162.85 41483.06 47552.03 2023-12-15 00:36:01.000 349 22452.85 162.90 41483.12 88888.00 2023-12-15 00:36:02.000 349 22452.86 162.98 41483.07 88888.00 2023-12-15 00:36:03.000 349 22452.83 163.02 41483.07 88888.00 2023-12-15 00:36:04.000 349 22452.78 162.99 41483.14 88888.00 2023-12-15 00:36:05.000 349 22452.75 162.89 41483.21 47552.03 2023-12-15 00:36:06.000 349 22452.78 162.86 41483.27 88888.00 2023-12-15 00:36:07.000 349 22452.84 162.99 41483.31 88888.00 2023-12-15 00:36:08.000 349 22452.83 163.19 41483.29 88888.00 2023-12-15 00:36:09.000 349 22452.77 163.32 41483.23 88888.00 2023-12-15 00:36:10.000 349 22452.72 163.27 41483.21 47552.01 2023-12-15 00:36:11.000 349 22452.75 163.18 41483.27 88888.00 2023-12-15 00:36:12.000 349 22452.81 163.21 41483.29 88888.00 2023-12-15 00:36:13.000 349 22452.83 163.22 41483.23 88888.00 2023-12-15 00:36:14.000 349 22452.79 163.10 41483.22 88888.00 2023-12-15 00:36:15.000 349 22452.74 162.99 41483.31 47552.02 2023-12-15 00:36:16.000 349 22452.74 163.04 41483.39 88888.00 2023-12-15 00:36:17.000 349 22452.75 163.19 41483.43 88888.00 2023-12-15 00:36:18.000 349 22452.72 163.24 41483.40 88888.00 2023-12-15 00:36:19.000 349 22452.69 163.17 41483.31 88888.00 2023-12-15 00:36:20.000 349 22452.70 163.15 41483.21 47552.02 2023-12-15 00:36:21.000 349 22452.72 163.22 41483.21 88888.00 2023-12-15 00:36:22.000 349 22452.72 163.25 41483.25 88888.00 2023-12-15 00:36:23.000 349 22452.73 163.20 41483.25 88888.00 2023-12-15 00:36:24.000 349 22452.76 163.19 41483.24 88888.00 2023-12-15 00:36:25.000 349 22452.76 163.22 41483.23 47552.02 2023-12-15 00:36:26.000 349 22452.72 163.18 41483.23 88888.00 2023-12-15 00:36:27.000 349 22452.74 163.20 41483.24 88888.00 2023-12-15 00:36:28.000 349 22452.81 163.31 41483.23 88888.00 2023-12-15 00:36:29.000 349 22452.84 163.32 41483.21 88888.00 2023-12-15 00:36:30.000 349 22452.78 163.19 41483.19 47552.01 2023-12-15 00:36:31.000 349 22452.69 163.14 41483.16 88888.00 2023-12-15 00:36:32.000 349 22452.65 163.15 41483.11 88888.00 2023-12-15 00:36:33.000 349 22452.70 163.05 41483.07 88888.00 2023-12-15 00:36:34.000 349 22452.78 163.12 41483.02 88888.00 2023-12-15 00:36:35.000 349 22452.85 163.44 41483.04 47552.02 2023-12-15 00:36:36.000 349 22452.84 163.51 41483.11 88888.00 2023-12-15 00:36:37.000 349 22452.74 163.33 41483.14 88888.00 2023-12-15 00:36:38.000 349 22452.63 163.23 41483.13 88888.00 2023-12-15 00:36:39.000 349 22452.57 163.24 41483.11 88888.00 2023-12-15 00:36:40.000 349 22452.61 163.29 41483.11 47552.03 2023-12-15 00:36:41.000 349 22452.69 163.34 41483.12 88888.00 2023-12-15 00:36:42.000 349 22452.76 163.34 41483.13 88888.00 2023-12-15 00:36:43.000 349 22452.78 163.40 41483.10 88888.00 2023-12-15 00:36:44.000 349 22452.72 163.40 41483.06 88888.00 2023-12-15 00:36:45.000 349 22452.63 163.32 41483.11 47552.00 2023-12-15 00:36:46.000 349 22452.65 163.30 41483.17 88888.00 2023-12-15 00:36:47.000 349 22452.73 163.30 41483.18 88888.00 2023-12-15 00:36:48.000 349 22452.73 163.29 41483.17 88888.00 2023-12-15 00:36:49.000 349 22452.71 163.37 41483.12 88888.00 2023-12-15 00:36:50.000 349 22452.73 163.50 41483.06 47552.01 2023-12-15 00:36:51.000 349 22452.75 163.45 41483.10 88888.00 2023-12-15 00:36:52.000 349 22452.73 163.35 41483.21 88888.00 2023-12-15 00:36:53.000 349 22452.73 163.44 41483.31 88888.00 2023-12-15 00:36:54.000 349 22452.74 163.56 41483.35 88888.00 2023-12-15 00:36:55.000 349 22452.77 163.50 41483.34 47552.00 2023-12-15 00:36:56.000 349 22452.78 163.34 41483.27 88888.00 2023-12-15 00:36:57.000 349 22452.78 163.32 41483.18 88888.00 2023-12-15 00:36:58.000 349 22452.81 163.49 41483.15 88888.00 2023-12-15 00:36:59.000 349 22452.84 163.52 41483.18 88888.00 2023-12-15 00:37:00.000 349 22452.82 163.34 41483.23 47552.06 2023-12-15 00:37:01.000 349 22452.77 163.25 41483.24 88888.00 2023-12-15 00:37:02.000 349 22452.72 163.30 41483.24 88888.00 2023-12-15 00:37:03.000 349 22452.69 163.36 41483.24 88888.00 2023-12-15 00:37:04.000 349 22452.71 163.46 41483.24 88888.00 2023-12-15 00:37:05.000 349 22452.75 163.56 41483.23 47552.03 2023-12-15 00:37:06.000 349 22452.78 163.54 41483.21 88888.00 2023-12-15 00:37:07.000 349 22452.83 163.47 41483.20 88888.00 2023-12-15 00:37:08.000 349 22452.85 163.50 41483.26 88888.00 2023-12-15 00:37:09.000 349 22452.86 163.59 41483.34 88888.00 2023-12-15 00:37:10.000 349 22452.90 163.56 41483.37 47552.05 2023-12-15 00:37:11.000 349 22452.95 163.48 41483.35 88888.00 2023-12-15 00:37:12.000 349 22452.94 163.49 41483.35 88888.00 2023-12-15 00:37:13.000 349 22452.89 163.45 41483.37 88888.00 2023-12-15 00:37:14.000 349 22452.87 163.30 41483.41 88888.00 2023-12-15 00:37:15.000 349 22452.87 163.24 41483.42 47552.07 2023-12-15 00:37:16.000 349 22452.84 163.33 41483.34 88888.00 2023-12-15 00:37:17.000 349 22452.77 163.44 41483.21 88888.00 2023-12-15 00:37:18.000 349 22452.72 163.50 41483.11 88888.00 2023-12-15 00:37:19.000 349 22452.74 163.52 41483.07 88888.00 2023-12-15 00:37:20.000 349 22452.81 163.46 41483.11 47552.07 2023-12-15 00:37:21.000 349 22452.84 163.40 41483.19 88888.00 2023-12-15 00:37:22.000 349 22452.82 163.43 41483.23 88888.00 2023-12-15 00:37:23.000 349 22452.84 163.46 41483.21 88888.00 2023-12-15 00:37:24.000 349 22452.88 163.43 41483.14 88888.00 2023-12-15 00:37:25.000 349 22452.88 163.40 41483.07 47552.06 2023-12-15 00:37:26.000 349 22452.85 163.43 41483.12 88888.00 2023-12-15 00:37:27.000 349 22452.83 163.47 41483.23 88888.00 2023-12-15 00:37:28.000 349 22452.82 163.47 41483.22 88888.00 2023-12-15 00:37:29.000 349 22452.82 163.51 41483.09 88888.00 2023-12-15 00:37:30.000 349 22452.85 163.52 41483.00 47552.08 2023-12-15 00:37:31.000 349 22452.88 163.46 41483.00 88888.00 2023-12-15 00:37:32.000 349 22452.86 163.47 41483.02 88888.00 2023-12-15 00:37:33.000 349 22452.84 163.56 41483.02 88888.00 2023-12-15 00:37:34.000 349 22452.84 163.53 41482.98 88888.00 2023-12-15 00:37:35.000 349 22452.83 163.45 41482.93 47552.09 2023-12-15 00:37:36.000 349 22452.81 163.51 41482.95 88888.00 2023-12-15 00:37:37.000 349 22452.81 163.51 41482.99 88888.00 2023-12-15 00:37:38.000 349 22452.81 163.44 41483.01 88888.00 2023-12-15 00:37:39.000 349 22452.83 163.51 41483.02 88888.00 2023-12-15 00:37:40.000 349 22452.86 163.70 41483.02 47552.08 2023-12-15 00:37:41.000 349 22452.83 163.71 41483.04 88888.00 2023-12-15 00:37:42.000 349 22452.80 163.61 41483.08 88888.00 2023-12-15 00:37:43.000 349 22452.88 163.62 41483.12 88888.00 2023-12-15 00:37:44.000 349 22452.98 163.59 41483.12 88888.00 2023-12-15 00:37:45.000 349 22452.96 163.43 41483.11 47552.10 2023-12-15 00:37:46.000 349 22452.88 163.41 41483.10 88888.00 2023-12-15 00:37:47.000 349 22452.84 163.50 41483.04 88888.00 2023-12-15 00:37:48.000 349 22452.83 163.44 41483.01 88888.00 2023-12-15 00:37:49.000 349 22452.85 163.40 41483.10 88888.00 2023-12-15 00:37:50.000 349 22452.88 163.51 41483.23 47552.10 2023-12-15 00:37:51.000 349 22452.89 163.54 41483.27 88888.00 2023-12-15 00:37:52.000 349 22452.88 163.51 41483.23 88888.00 2023-12-15 00:37:53.000 349 22452.89 163.63 41483.18 88888.00 2023-12-15 00:37:54.000 349 22452.91 163.83 41483.18 88888.00 2023-12-15 00:37:55.000 349 22452.96 163.86 41483.23 47552.11 2023-12-15 00:37:56.000 349 22452.97 163.69 41483.23 88888.00 2023-12-15 00:37:57.000 349 22452.93 163.59 41483.15 88888.00 2023-12-15 00:37:58.000 349 22452.92 163.80 41483.07 88888.00 2023-12-15 00:37:59.000 349 22452.97 164.05 41483.07 88888.00 2023-12-15 00:38:00.000 349 22452.98 163.93 41483.11 47552.11 2023-12-15 00:38:01.000 349 22452.97 163.64 41483.15 88888.00 2023-12-15 00:38:02.000 349 22452.97 163.55 41483.21 88888.00 2023-12-15 00:38:03.000 349 22452.93 163.61 41483.23 88888.00 2023-12-15 00:38:04.000 349 22452.92 163.69 41483.17 88888.00 2023-12-15 00:38:05.000 349 22452.92 163.70 41483.10 47552.16 2023-12-15 00:38:06.000 349 22452.90 163.66 41483.07 88888.00 2023-12-15 00:38:07.000 349 22452.89 163.65 41483.09 88888.00 2023-12-15 00:38:08.000 349 22452.90 163.62 41483.14 88888.00 2023-12-15 00:38:09.000 349 22452.86 163.53 41483.17 88888.00 2023-12-15 00:38:10.000 349 22452.81 163.51 41483.19 47552.18 2023-12-15 00:38:11.000 349 22452.85 163.60 41483.22 88888.00 2023-12-15 00:38:12.000 349 22452.97 163.65 41483.30 88888.00 2023-12-15 00:38:13.000 349 22453.09 163.64 41483.40 88888.00 2023-12-15 00:38:14.000 349 22453.16 163.70 41483.43 88888.00 2023-12-15 00:38:15.000 349 22453.14 163.75 41483.33 47552.15 2023-12-15 00:38:16.000 349 22453.09 163.77 41483.24 88888.00 2023-12-15 00:38:17.000 349 22453.09 163.79 41483.25 88888.00 2023-12-15 00:38:18.000 349 22453.12 163.88 41483.27 88888.00 2023-12-15 00:38:19.000 349 22453.12 163.99 41483.23 88888.00 2023-12-15 00:38:20.000 349 22453.09 163.94 41483.21 47552.19 2023-12-15 00:38:21.000 349 22453.05 163.81 41483.27 88888.00 2023-12-15 00:38:22.000 349 22453.03 163.84 41483.32 88888.00 2023-12-15 00:38:23.000 349 22453.04 163.89 41483.28 88888.00 2023-12-15 00:38:24.000 349 22453.04 163.78 41483.23 88888.00 2023-12-15 00:38:25.000 349 22453.06 163.67 41483.30 47552.19 2023-12-15 00:38:26.000 349 22453.13 163.73 41483.38 88888.00 2023-12-15 00:38:27.000 349 22453.19 163.82 41483.36 88888.00 2023-12-15 00:38:28.000 349 22453.21 163.83 41483.31 88888.00 2023-12-15 00:38:29.000 349 22453.20 163.86 41483.28 88888.00 2023-12-15 00:38:30.000 349 22453.23 163.89 41483.27 47552.22 2023-12-15 00:38:31.000 349 22453.30 163.87 41483.27 88888.00 2023-12-15 00:38:32.000 349 22453.37 163.85 41483.29 88888.00 2023-12-15 00:38:33.000 349 22453.40 163.89 41483.27 88888.00 2023-12-15 00:38:34.000 349 22453.36 163.92 41483.21 88888.00 2023-12-15 00:38:35.000 349 22453.31 163.88 41483.18 47552.21 2023-12-15 00:38:36.000 349 22453.30 163.83 41483.18 88888.00 2023-12-15 00:38:37.000 349 22453.33 163.81 41483.22 88888.00 2023-12-15 00:38:38.000 349 22453.41 163.90 41483.29 88888.00 2023-12-15 00:38:39.000 349 22453.50 164.03 41483.31 88888.00 2023-12-15 00:38:40.000 349 22453.47 164.00 41483.27 47552.22 2023-12-15 00:38:41.000 349 22453.35 163.87 41483.19 88888.00 2023-12-15 00:38:42.000 349 22453.28 163.79 41483.15 88888.00 2023-12-15 00:38:43.000 349 22453.25 163.81 41483.16 88888.00 2023-12-15 00:38:44.000 349 22453.24 163.91 41483.18 88888.00 2023-12-15 00:38:45.000 349 22453.26 163.97 41483.16 47552.25 2023-12-15 00:38:46.000 349 22453.31 163.94 41483.11 88888.00 2023-12-15 00:38:47.000 349 22453.34 163.88 41483.09 88888.00 2023-12-15 00:38:48.000 349 22453.32 163.75 41483.09 88888.00 2023-12-15 00:38:49.000 349 22453.28 163.68 41483.07 88888.00 2023-12-15 00:38:50.000 349 22453.29 163.84 41483.07 47552.26 2023-12-15 00:38:51.000 349 22453.31 163.97 41483.05 88888.00 2023-12-15 00:38:52.000 349 22453.32 163.98 41483.00 88888.00 2023-12-15 00:38:53.000 349 22453.34 164.08 41483.00 88888.00 2023-12-15 00:38:54.000 349 22453.37 164.20 41483.04 88888.00 2023-12-15 00:38:55.000 349 22453.38 164.13 41483.09 47552.25 2023-12-15 00:38:56.000 349 22453.37 163.99 41483.06 88888.00 2023-12-15 00:38:57.000 349 22453.34 163.91 41483.00 88888.00 2023-12-15 00:38:58.000 349 22453.32 163.91 41483.01 88888.00 2023-12-15 00:38:59.000 349 22453.34 164.07 41483.09 88888.00 2023-12-15 00:39:00.000 349 22453.35 164.19 41483.13 47552.26 2023-12-15 00:39:01.000 349 22453.33 164.04 41483.07 88888.00 2023-12-15 00:39:02.000 349 22453.30 163.97 41482.94 88888.00 2023-12-15 00:39:03.000 349 22453.31 164.07 41482.83 88888.00 2023-12-15 00:39:04.000 349 22453.32 164.10 41482.80 88888.00 2023-12-15 00:39:05.000 349 22453.32 164.04 41482.82 47552.28 2023-12-15 00:39:06.000 349 22453.32 164.07 41482.86 88888.00 2023-12-15 00:39:07.000 349 22453.38 164.18 41482.94 88888.00 2023-12-15 00:39:08.000 349 22453.44 164.29 41483.02 88888.00 2023-12-15 00:39:09.000 349 22453.48 164.27 41483.04 88888.00 2023-12-15 00:39:10.000 349 22453.47 164.09 41483.04 47552.28 2023-12-15 00:39:11.000 349 22453.44 163.96 41483.04 88888.00 2023-12-15 00:39:12.000 349 22453.44 164.03 41483.04 88888.00 2023-12-15 00:39:13.000 349 22453.46 164.15 41483.06 88888.00 2023-12-15 00:39:14.000 349 22453.45 164.06 41483.07 88888.00 2023-12-15 00:39:15.000 349 22453.42 163.88 41483.06 47552.29 2023-12-15 00:39:16.000 349 22453.44 163.93 41483.04 88888.00 2023-12-15 00:39:17.000 349 22453.42 164.08 41483.00 88888.00 2023-12-15 00:39:18.000 349 22453.36 164.16 41482.94 88888.00 2023-12-15 00:39:19.000 349 22453.34 164.18 41482.92 88888.00 2023-12-15 00:39:20.000 349 22453.35 164.17 41482.97 47552.30 2023-12-15 00:39:21.000 349 22453.38 164.20 41483.04 88888.00 2023-12-15 00:39:22.000 349 22453.41 164.24 41483.07 88888.00 2023-12-15 00:39:23.000 349 22453.42 164.14 41483.09 88888.00 2023-12-15 00:39:24.000 349 22453.40 163.95 41483.06 88888.00 2023-12-15 00:39:25.000 349 22453.40 163.91 41482.97 47552.31 2023-12-15 00:39:26.000 349 22453.37 164.01 41482.87 88888.00 2023-12-15 00:39:27.000 349 22453.35 164.11 41482.86 88888.00 2023-12-15 00:39:28.000 349 22453.35 164.10 41482.93 88888.00 2023-12-15 00:39:29.000 349 22453.36 163.98 41482.95 88888.00 2023-12-15 00:39:30.000 349 22453.41 163.97 41482.94 47552.32 2023-12-15 00:39:31.000 349 22453.49 164.12 41482.98 88888.00 2023-12-15 00:39:32.000 349 22453.50 164.22 41483.00 88888.00 2023-12-15 00:39:33.000 349 22453.44 164.25 41482.96 88888.00 2023-12-15 00:39:34.000 349 22453.39 164.22 41482.94 88888.00 2023-12-15 00:39:35.000 349 22453.38 164.13 41482.96 47552.34 2023-12-15 00:39:36.000 349 22453.38 164.08 41483.01 88888.00 2023-12-15 00:39:37.000 349 22453.37 164.10 41483.09 88888.00 2023-12-15 00:39:38.000 349 22453.41 164.22 41483.14 88888.00 2023-12-15 00:39:39.000 349 22453.45 164.40 41483.13 88888.00 2023-12-15 00:39:40.000 349 22453.44 164.39 41483.04 47552.32 2023-12-15 00:39:41.000 349 22453.35 164.25 41482.98 88888.00 2023-12-15 00:39:42.000 349 22453.31 164.14 41483.02 88888.00 2023-12-15 00:39:43.000 349 22453.34 163.95 41483.10 88888.00 2023-12-15 00:39:44.000 349 22453.38 163.78 41483.16 88888.00 2023-12-15 00:39:45.000 349 22453.40 163.86 41483.19 47552.32 2023-12-15 00:39:46.000 349 22453.38 164.06 41483.19 88888.00 2023-12-15 00:39:47.000 349 22453.37 164.16 41483.18 88888.00 2023-12-15 00:39:48.000 349 22453.40 164.13 41483.15 88888.00 2023-12-15 00:39:49.000 349 22453.42 164.11 41483.11 88888.00 2023-12-15 00:39:50.000 349 22453.39 164.11 41483.04 47552.36 2023-12-15 00:39:51.000 349 22453.33 164.11 41482.99 88888.00 2023-12-15 00:39:52.000 349 22453.31 164.13 41482.99 88888.00 2023-12-15 00:39:53.000 349 22453.31 164.20 41482.97 88888.00 2023-12-15 00:39:54.000 349 22453.32 164.35 41482.94 88888.00 2023-12-15 00:39:55.000 349 22453.37 164.43 41482.95 47552.37 2023-12-15 00:39:56.000 349 22453.42 164.33 41482.94 88888.00 2023-12-15 00:39:57.000 349 22453.43 164.21 41482.91 88888.00 2023-12-15 00:39:58.000 349 22453.46 164.24 41482.94 88888.00 2023-12-15 00:39:59.000 349 22453.49 164.36 41482.97 88888.00 2023-12-15 00:40:00.000 349 22453.49 164.37 41482.93 47552.35 2023-12-15 00:40:01.000 349 22453.47 164.33 41482.94 88888.00 2023-12-15 00:40:02.000 349 22453.45 164.37 41483.00 88888.00 2023-12-15 00:40:03.000 349 22453.44 164.44 41483.00 88888.00 2023-12-15 00:40:04.000 349 22453.46 164.47 41483.00 88888.00 2023-12-15 00:40:05.000 349 22453.46 164.38 41483.03 47552.35 2023-12-15 00:40:06.000 349 22453.42 164.30 41482.98 88888.00 2023-12-15 00:40:07.000 349 22453.39 164.34 41482.88 88888.00 2023-12-15 00:40:08.000 349 22453.39 164.34 41482.87 88888.00 2023-12-15 00:40:09.000 349 22453.39 164.24 41482.93 88888.00 2023-12-15 00:40:10.000 349 22453.39 164.20 41482.97 47552.36 2023-12-15 00:40:11.000 349 22453.45 164.32 41483.02 88888.00 2023-12-15 00:40:12.000 349 22453.55 164.43 41483.07 88888.00 2023-12-15 00:40:13.000 349 22453.59 164.43 41483.13 88888.00 2023-12-15 00:40:14.000 349 22453.56 164.40 41483.15 88888.00 2023-12-15 00:40:15.000 349 22453.52 164.40 41483.11 47552.38 2023-12-15 00:40:16.000 349 22453.50 164.41 41483.04 88888.00 2023-12-15 00:40:17.000 349 22453.46 164.44 41483.01 88888.00 2023-12-15 00:40:18.000 349 22453.39 164.51 41483.02 88888.00 2023-12-15 00:40:19.000 349 22453.37 164.50 41482.98 88888.00 2023-12-15 00:40:20.000 349 22453.40 164.43 41482.94 47552.39 2023-12-15 00:40:21.000 349 22453.45 164.48 41482.94 88888.00 2023-12-15 00:40:22.000 349 22453.50 164.52 41482.94 88888.00 2023-12-15 00:40:23.000 349 22453.50 164.44 41482.88 88888.00 2023-12-15 00:40:24.000 349 22453.45 164.32 41482.82 88888.00 2023-12-15 00:40:25.000 349 22453.39 164.17 41482.82 47552.38 2023-12-15 00:40:26.000 349 22453.40 164.20 41482.87 88888.00 2023-12-15 00:40:27.000 349 22453.43 164.38 41482.89 88888.00 2023-12-15 00:40:28.000 349 22453.44 164.47 41482.88 88888.00 2023-12-15 00:40:29.000 349 22453.51 164.45 41482.89 88888.00 2023-12-15 00:40:30.000 349 22453.57 164.45 41482.92 47552.35 2023-12-15 00:40:31.000 349 22453.56 164.45 41482.89 88888.00 2023-12-15 00:40:32.000 349 22453.56 164.41 41482.83 88888.00 2023-12-15 00:40:33.000 349 22453.56 164.37 41482.81 88888.00 2023-12-15 00:40:34.000 349 22453.56 164.36 41482.85 88888.00 2023-12-15 00:40:35.000 349 22453.57 164.37 41482.91 47552.38 2023-12-15 00:40:36.000 349 22453.62 164.39 41482.97 88888.00 2023-12-15 00:40:37.000 349 22453.69 164.46 41483.09 88888.00 2023-12-15 00:40:38.000 349 22453.74 164.53 41483.16 88888.00 2023-12-15 00:40:39.000 349 22453.68 164.48 41483.08 88888.00 2023-12-15 00:40:40.000 349 22453.58 164.36 41483.00 47552.39 2023-12-15 00:40:41.000 349 22453.52 164.37 41483.00 88888.00 2023-12-15 00:40:42.000 349 22453.51 164.45 41483.04 88888.00 2023-12-15 00:40:43.000 349 22453.52 164.50 41483.05 88888.00 2023-12-15 00:40:44.000 349 22453.56 164.55 41483.03 88888.00 2023-12-15 00:40:45.000 349 22453.60 164.52 41483.02 47552.39 2023-12-15 00:40:46.000 349 22453.62 164.44 41483.02 88888.00 2023-12-15 00:40:47.000 349 22453.60 164.44 41483.02 88888.00 2023-12-15 00:40:48.000 349 22453.61 164.56 41483.07 88888.00 2023-12-15 00:40:49.000 349 22453.64 164.64 41483.12 88888.00 2023-12-15 00:40:50.000 349 22453.67 164.55 41483.10 47552.38 2023-12-15 00:40:51.000 349 22453.69 164.46 41483.04 88888.00 2023-12-15 00:40:52.000 349 22453.70 164.52 41483.06 88888.00 2023-12-15 00:40:53.000 349 22453.69 164.63 41483.15 88888.00 2023-12-15 00:40:54.000 349 22453.63 164.67 41483.16 88888.00 2023-12-15 00:40:55.000 349 22453.56 164.63 41483.09 47552.41 2023-12-15 00:40:56.000 349 22453.50 164.58 41483.01 88888.00 2023-12-15 00:40:57.000 349 22453.51 164.57 41482.98 88888.00 2023-12-15 00:40:58.000 349 22453.55 164.54 41482.96 88888.00 2023-12-15 00:40:59.000 349 22453.58 164.53 41482.98 88888.00 2023-12-15 00:41:00.000 349 22453.61 164.62 41482.99 47552.39 2023-12-15 00:41:01.000 349 22453.63 164.68 41482.99 88888.00 2023-12-15 00:41:02.000 349 22453.60 164.60 41483.02 88888.00 2023-12-15 00:41:03.000 349 22453.57 164.52 41483.00 88888.00 2023-12-15 00:41:04.000 349 22453.56 164.59 41482.94 88888.00 2023-12-15 00:41:05.000 349 22453.58 164.71 41482.93 47552.37 2023-12-15 00:41:06.000 349 22453.62 164.65 41482.96 88888.00 2023-12-15 00:41:07.000 349 22453.65 164.53 41482.98 88888.00 2023-12-15 00:41:08.000 349 22453.68 164.62 41483.00 88888.00 2023-12-15 00:41:09.000 349 22453.69 164.77 41482.94 88888.00 2023-12-15 00:41:10.000 349 22453.65 164.71 41482.84 47552.39 2023-12-15 00:41:11.000 349 22453.60 164.55 41482.80 88888.00 2023-12-15 00:41:12.000 349 22453.58 164.54 41482.80 88888.00 2023-12-15 00:41:13.000 349 22453.57 164.64 41482.81 88888.00 2023-12-15 00:41:14.000 349 22453.56 164.62 41482.87 88888.00 2023-12-15 00:41:15.000 349 22453.53 164.47 41482.98 47552.36 2023-12-15 00:41:16.000 349 22453.56 164.47 41483.05 88888.00 2023-12-15 00:41:17.000 349 22453.63 164.57 41483.07 88888.00 2023-12-15 00:41:18.000 349 22453.66 164.56 41483.13 88888.00 2023-12-15 00:41:19.000 349 22453.63 164.53 41483.14 88888.00 2023-12-15 00:41:20.000 349 22453.61 164.60 41483.06 47552.36 2023-12-15 00:41:21.000 349 22453.65 164.66 41483.03 88888.00 2023-12-15 00:41:22.000 349 22453.71 164.66 41483.06 88888.00 2023-12-15 00:41:23.000 349 22453.72 164.53 41483.09 88888.00 2023-12-15 00:41:24.000 349 22453.64 164.47 41483.14 88888.00 2023-12-15 00:41:25.000 349 22453.56 164.65 41483.21 47552.34 2023-12-15 00:41:26.000 349 22453.53 164.77 41483.21 88888.00 2023-12-15 00:41:27.000 349 22453.54 164.77 41483.16 88888.00 2023-12-15 00:41:28.000 349 22453.54 164.64 41483.08 88888.00 2023-12-15 00:41:29.000 349 22453.51 164.37 41483.09 88888.00 2023-12-15 00:41:30.000 349 22453.53 164.33 41483.18 47552.37 2023-12-15 00:41:31.000 349 22453.58 164.54 41483.19 88888.00 2023-12-15 00:41:32.000 349 22453.60 164.64 41483.12 88888.00 2023-12-15 00:41:33.000 349 22453.62 164.71 41483.13 88888.00 2023-12-15 00:41:34.000 349 22453.66 164.85 41483.17 88888.00 2023-12-15 00:41:35.000 349 22453.64 164.79 41483.14 47552.37 2023-12-15 00:41:36.000 349 22453.58 164.59 41483.11 88888.00 2023-12-15 00:41:37.000 349 22453.56 164.57 41483.14 88888.00 2023-12-15 00:41:38.000 349 22453.58 164.70 41483.13 88888.00 2023-12-15 00:41:39.000 349 22453.63 164.83 41483.07 88888.00 2023-12-15 00:41:40.000 349 22453.69 164.91 41483.11 47552.36 2023-12-15 00:41:41.000 349 22453.68 164.88 41483.20 88888.00 2023-12-15 00:41:42.000 349 22453.66 164.76 41483.23 88888.00 2023-12-15 00:41:43.000 349 22453.72 164.63 41483.21 88888.00 2023-12-15 00:41:44.000 349 22453.78 164.52 41483.11 88888.00 2023-12-15 00:41:45.000 349 22453.72 164.53 41482.98 47552.37 2023-12-15 00:41:46.000 349 22453.63 164.59 41482.93 88888.00 2023-12-15 00:41:47.000 349 22453.64 164.59 41482.88 88888.00 2023-12-15 00:41:48.000 349 22453.66 164.59 41482.83 88888.00 2023-12-15 00:41:49.000 349 22453.65 164.64 41482.87 88888.00 2023-12-15 00:41:50.000 349 22453.68 164.65 41482.98 47552.39 2023-12-15 00:41:51.000 349 22453.72 164.62 41483.02 88888.00 2023-12-15 00:41:52.000 349 22453.74 164.58 41483.02 88888.00 2023-12-15 00:41:53.000 349 22453.74 164.59 41482.99 88888.00 2023-12-15 00:41:54.000 349 22453.68 164.67 41482.94 88888.00 2023-12-15 00:41:55.000 349 22453.60 164.72 41482.93 47552.39 2023-12-15 00:41:56.000 349 22453.58 164.67 41482.96 88888.00 2023-12-15 00:41:57.000 349 22453.65 164.67 41482.98 88888.00 2023-12-15 00:41:58.000 349 22453.74 164.75 41482.95 88888.00 2023-12-15 00:41:59.000 349 22453.77 164.81 41482.88 88888.00 2023-12-15 00:42:00.000 349 22453.71 164.78 41482.83 47552.36 2023-12-15 00:42:01.000 349 22453.67 164.79 41482.92 88888.00 2023-12-15 00:42:02.000 349 22453.68 164.80 41483.05 88888.00 2023-12-15 00:42:03.000 349 22453.73 164.73 41483.08 88888.00 2023-12-15 00:42:04.000 349 22453.78 164.66 41483.06 88888.00 2023-12-15 00:42:05.000 349 22453.82 164.70 41483.11 47552.39 2023-12-15 00:42:06.000 349 22453.83 164.78 41483.16 88888.00 2023-12-15 00:42:07.000 349 22453.85 164.82 41483.24 88888.00 2023-12-15 00:42:08.000 349 22453.90 164.83 41483.36 88888.00 2023-12-15 00:42:09.000 349 22453.93 164.81 41483.38 88888.00 2023-12-15 00:42:10.000 349 22453.89 164.79 41483.23 47552.40 2023-12-15 00:42:11.000 349 22453.82 164.82 41483.10 88888.00 2023-12-15 00:42:12.000 349 22453.78 164.78 41483.06 88888.00 2023-12-15 00:42:13.000 349 22453.78 164.71 41483.06 88888.00 2023-12-15 00:42:14.000 349 22453.76 164.78 41483.06 88888.00 2023-12-15 00:42:15.000 349 22453.70 164.86 41483.07 47552.37 2023-12-15 00:42:16.000 349 22453.68 164.74 41483.07 88888.00 2023-12-15 00:42:17.000 349 22453.68 164.60 41483.04 88888.00 2023-12-15 00:42:18.000 349 22453.66 164.68 41483.01 88888.00 2023-12-15 00:42:19.000 349 22453.63 164.77 41483.01 88888.00 2023-12-15 00:42:20.000 349 22453.63 164.69 41483.08 47552.44 2023-12-15 00:42:21.000 349 22453.66 164.60 41483.14 88888.00 2023-12-15 00:42:22.000 349 22453.70 164.63 41483.14 88888.00 2023-12-15 00:42:23.000 349 22453.71 164.74 41483.10 88888.00 2023-12-15 00:42:24.000 349 22453.70 164.77 41483.12 88888.00 2023-12-15 00:42:25.000 349 22453.71 164.68 41483.22 47552.43 2023-12-15 00:42:26.000 349 22453.72 164.63 41483.27 88888.00 2023-12-15 00:42:27.000 349 22453.68 164.60 41483.18 88888.00 2023-12-15 00:42:28.000 349 22453.63 164.57 41483.07 88888.00 2023-12-15 00:42:29.000 349 22453.66 164.64 41483.04 88888.00 2023-12-15 00:42:30.000 349 22453.72 164.78 41483.11 47552.42 2023-12-15 00:42:31.000 349 22453.71 164.80 41483.24 88888.00 2023-12-15 00:42:32.000 349 22453.68 164.69 41483.38 88888.00 2023-12-15 00:42:33.000 349 22453.66 164.57 41483.41 88888.00 2023-12-15 00:42:34.000 349 22453.62 164.45 41483.29 88888.00 2023-12-15 00:42:35.000 349 22453.60 164.37 41483.14 47552.45 2023-12-15 00:42:36.000 349 22453.64 164.47 41483.14 88888.00 2023-12-15 00:42:37.000 349 22453.69 164.63 41483.16 88888.00 2023-12-15 00:42:38.000 349 22453.72 164.63 41483.14 88888.00 2023-12-15 00:42:39.000 349 22453.77 164.61 41483.18 88888.00 2023-12-15 00:42:40.000 349 22453.82 164.68 41483.27 47552.41 2023-12-15 00:42:41.000 349 22453.81 164.70 41483.23 88888.00 2023-12-15 00:42:42.000 349 22453.78 164.70 41483.15 88888.00 2023-12-15 00:42:43.000 349 22453.78 164.72 41483.15 88888.00 2023-12-15 00:42:44.000 349 22453.77 164.62 41483.21 88888.00 2023-12-15 00:42:45.000 349 22453.76 164.46 41483.26 47552.43 2023-12-15 00:42:46.000 349 22453.76 164.45 41483.22 88888.00 2023-12-15 00:42:47.000 349 22453.73 164.52 41483.07 88888.00 2023-12-15 00:42:48.000 349 22453.70 164.53 41482.94 88888.00 2023-12-15 00:42:49.000 349 22453.72 164.49 41482.91 88888.00 2023-12-15 00:42:50.000 349 22453.75 164.45 41482.97 47552.43 2023-12-15 00:42:51.000 349 22453.74 164.46 41483.03 88888.00 2023-12-15 00:42:52.000 349 22453.74 164.50 41483.04 88888.00 2023-12-15 00:42:53.000 349 22453.73 164.55 41483.06 88888.00 2023-12-15 00:42:54.000 349 22453.71 164.59 41483.06 88888.00 2023-12-15 00:42:55.000 349 22453.74 164.59 41483.06 47552.42 2023-12-15 00:42:56.000 349 22453.80 164.60 41483.10 88888.00 2023-12-15 00:42:57.000 349 22453.81 164.57 41483.13 88888.00 2023-12-15 00:42:58.000 349 22453.81 164.49 41483.15 88888.00 2023-12-15 00:42:59.000 349 22453.80 164.43 41483.16 88888.00 2023-12-15 00:43:00.000 349 22453.76 164.42 41483.14 47552.41 2023-12-15 00:43:01.000 349 22453.72 164.40 41483.12 88888.00 2023-12-15 00:43:02.000 349 22453.71 164.43 41483.12 88888.00 2023-12-15 00:43:03.000 349 22453.76 164.58 41483.14 88888.00 2023-12-15 00:43:04.000 349 22453.80 164.58 41483.13 88888.00 2023-12-15 00:43:05.000 349 22453.77 164.36 41483.06 47552.40 2023-12-15 00:43:06.000 349 22453.73 164.35 41483.05 88888.00 2023-12-15 00:43:07.000 349 22453.72 164.49 41483.05 88888.00 2023-12-15 00:43:08.000 349 22453.71 164.49 41483.00 88888.00 2023-12-15 00:43:09.000 349 22453.67 164.42 41482.97 88888.00 2023-12-15 00:43:10.000 349 22453.63 164.44 41483.02 47552.42 2023-12-15 00:43:11.000 349 22453.63 164.45 41483.10 88888.00 2023-12-15 00:43:12.000 349 22453.65 164.38 41483.10 88888.00 2023-12-15 00:43:13.000 349 22453.67 164.33 41483.06 88888.00 2023-12-15 00:43:14.000 349 22453.70 164.44 41483.06 88888.00 2023-12-15 00:43:15.000 349 22453.76 164.60 41483.16 47552.43 2023-12-15 00:43:16.000 349 22453.78 164.59 41483.21 88888.00 2023-12-15 00:43:17.000 349 22453.71 164.43 41483.17 88888.00 2023-12-15 00:43:18.000 349 22453.66 164.31 41483.12 88888.00 2023-12-15 00:43:19.000 349 22453.68 164.39 41483.11 88888.00 2023-12-15 00:43:20.000 349 22453.74 164.57 41483.10 47552.41 2023-12-15 00:43:21.000 349 22453.74 164.53 41483.12 88888.00 2023-12-15 00:43:22.000 349 22453.71 164.41 41483.20 88888.00 2023-12-15 00:43:23.000 349 22453.71 164.46 41483.28 88888.00 2023-12-15 00:43:24.000 349 22453.72 164.49 41483.26 88888.00 2023-12-15 00:43:25.000 349 22453.68 164.38 41483.13 47552.42 2023-12-15 00:43:26.000 349 22453.62 164.33 41483.02 88888.00 2023-12-15 00:43:27.000 349 22453.62 164.34 41483.03 88888.00 2023-12-15 00:43:28.000 349 22453.66 164.37 41483.11 88888.00 2023-12-15 00:43:29.000 349 22453.68 164.42 41483.14 88888.00 2023-12-15 00:43:30.000 349 22453.65 164.46 41483.14 47552.40 2023-12-15 00:43:31.000 349 22453.61 164.39 41483.16 88888.00 2023-12-15 00:43:32.000 349 22453.61 164.36 41483.22 88888.00 2023-12-15 00:43:33.000 349 22453.61 164.44 41483.24 88888.00 2023-12-15 00:43:34.000 349 22453.59 164.48 41483.19 88888.00 2023-12-15 00:43:35.000 349 22453.60 164.41 41483.19 47552.41 2023-12-15 00:43:36.000 349 22453.62 164.34 41483.21 88888.00 2023-12-15 00:43:37.000 349 22453.59 164.32 41483.18 88888.00 2023-12-15 00:43:38.000 349 22453.58 164.35 41483.17 88888.00 2023-12-15 00:43:39.000 349 22453.64 164.43 41483.20 88888.00 2023-12-15 00:43:40.000 349 22453.68 164.44 41483.21 47552.38 2023-12-15 00:43:41.000 349 22453.65 164.36 41483.16 88888.00 2023-12-15 00:43:42.000 349 22453.57 164.24 41483.09 88888.00 2023-12-15 00:43:43.000 349 22453.52 164.15 41483.09 88888.00 2023-12-15 00:43:44.000 349 22453.57 164.15 41483.17 88888.00 2023-12-15 00:43:45.000 349 22453.65 164.19 41483.23 47552.41 2023-12-15 00:43:46.000 349 22453.61 164.20 41483.20 88888.00 2023-12-15 00:43:47.000 349 22453.54 164.16 41483.13 88888.00 2023-12-15 00:43:48.000 349 22453.53 164.19 41483.07 88888.00 2023-12-15 00:43:49.000 349 22453.56 164.39 41483.06 88888.00 2023-12-15 00:43:50.000 349 22453.57 164.50 41483.11 47552.36 2023-12-15 00:43:51.000 349 22453.58 164.43 41483.18 88888.00 2023-12-15 00:43:52.000 349 22453.62 164.36 41483.22 88888.00 2023-12-15 00:43:53.000 349 22453.64 164.35 41483.23 88888.00 2023-12-15 00:43:54.000 349 22453.62 164.37 41483.17 88888.00 2023-12-15 00:43:55.000 349 22453.60 164.41 41483.07 47552.36 2023-12-15 00:43:56.000 349 22453.62 164.40 41483.07 88888.00 2023-12-15 00:43:57.000 349 22453.67 164.41 41483.16 88888.00 2023-12-15 00:43:58.000 349 22453.69 164.49 41483.19 88888.00 2023-12-15 00:43:59.000 349 22453.67 164.50 41483.10 88888.00 2023-12-15 00:44:00.000 349 22453.65 164.43 41483.00 47552.35 2023-12-15 00:44:01.000 349 22453.63 164.35 41482.99 88888.00 2023-12-15 00:44:02.000 349 22453.66 164.28 41483.06 88888.00 2023-12-15 00:44:03.000 349 22453.70 164.26 41483.14 88888.00 2023-12-15 00:44:04.000 349 22453.71 164.31 41483.15 88888.00 2023-12-15 00:44:05.000 349 22453.68 164.35 41483.12 47552.34 2023-12-15 00:44:06.000 349 22453.63 164.32 41483.12 88888.00 2023-12-15 00:44:07.000 349 22453.60 164.30 41483.18 88888.00 2023-12-15 00:44:08.000 349 22453.63 164.29 41483.21 88888.00 2023-12-15 00:44:09.000 349 22453.65 164.27 41483.20 88888.00 2023-12-15 00:44:10.000 349 22453.61 164.28 41483.21 47552.33 2023-12-15 00:44:11.000 349 22453.58 164.28 41483.25 88888.00 2023-12-15 00:44:12.000 349 22453.56 164.24 41483.21 88888.00 2023-12-15 00:44:13.000 349 22453.57 164.25 41483.14 88888.00 2023-12-15 00:44:14.000 349 22453.63 164.37 41483.16 88888.00 2023-12-15 00:44:15.000 349 22453.64 164.43 41483.20 47552.31 2023-12-15 00:44:16.000 349 22453.57 164.36 41483.21 88888.00 2023-12-15 00:44:17.000 349 22453.53 164.36 41483.24 88888.00 2023-12-15 00:44:18.000 349 22453.55 164.40 41483.23 88888.00 2023-12-15 00:44:19.000 349 22453.55 164.24 41483.18 88888.00 2023-12-15 00:44:20.000 349 22453.45 164.04 41483.14 47552.28 2023-12-15 00:44:21.000 349 22453.37 164.09 41483.14 88888.00 2023-12-15 00:44:22.000 349 22453.37 164.20 41483.18 88888.00 2023-12-15 00:44:23.000 349 22453.41 164.24 41483.27 88888.00 2023-12-15 00:44:24.000 349 22453.42 164.26 41483.32 88888.00 2023-12-15 00:44:25.000 349 22453.40 164.30 41483.22 47552.29 2023-12-15 00:44:26.000 349 22453.39 164.28 41483.04 88888.00 2023-12-15 00:44:27.000 349 22453.35 164.23 41482.92 88888.00 2023-12-15 00:44:28.000 349 22453.35 164.30 41482.93 88888.00 2023-12-15 00:44:29.000 349 22453.37 164.42 41482.97 88888.00 2023-12-15 00:44:30.000 349 22453.37 164.44 41483.00 47552.25 2023-12-15 00:44:31.000 349 22453.36 164.34 41483.03 88888.00 2023-12-15 00:44:32.000 349 22453.37 164.28 41483.02 88888.00 2023-12-15 00:44:33.000 349 22453.39 164.36 41483.01 88888.00 2023-12-15 00:44:34.000 349 22453.41 164.44 41483.01 88888.00 2023-12-15 00:44:35.000 349 22453.40 164.36 41482.99 47552.26 2023-12-15 00:44:36.000 349 22453.36 164.27 41482.97 88888.00 2023-12-15 00:44:37.000 349 22453.31 164.26 41482.94 88888.00 2023-12-15 00:44:38.000 349 22453.28 164.25 41482.92 88888.00 2023-12-15 00:44:39.000 349 22453.26 164.35 41482.89 88888.00 2023-12-15 00:44:40.000 349 22453.24 164.49 41482.86 47552.20 2023-12-15 00:44:41.000 349 22453.21 164.44 41482.85 88888.00 2023-12-15 00:44:42.000 349 22453.17 164.31 41482.79 88888.00 2023-12-15 00:44:43.000 349 22453.16 164.27 41482.74 88888.00 2023-12-15 00:44:44.000 349 22453.21 164.23 41482.86 88888.00 2023-12-15 00:44:45.000 349 22453.26 164.23 41483.01 47552.22 2023-12-15 00:44:46.000 349 22453.28 164.28 41483.07 88888.00 2023-12-15 00:44:47.000 349 22453.27 164.26 41483.06 88888.00 2023-12-15 00:44:48.000 349 22453.24 164.26 41483.00 88888.00 2023-12-15 00:44:49.000 349 22453.24 164.38 41482.93 88888.00 2023-12-15 00:44:50.000 349 22453.28 164.44 41482.94 47552.18 2023-12-15 00:44:51.000 349 22453.27 164.34 41482.94 88888.00 2023-12-15 00:44:52.000 349 22453.23 164.28 41482.88 88888.00 2023-12-15 00:44:53.000 349 22453.24 164.27 41482.84 88888.00 2023-12-15 00:44:54.000 349 22453.25 164.20 41482.84 88888.00 2023-12-15 00:44:55.000 349 22453.25 164.18 41482.88 47552.18 2023-12-15 00:44:56.000 349 22453.25 164.26 41482.97 88888.00 2023-12-15 00:44:57.000 349 22453.20 164.28 41483.01 88888.00 2023-12-15 00:44:58.000 349 22453.16 164.24 41482.96 88888.00 2023-12-15 00:44:59.000 349 22453.19 164.16 41482.94 88888.00 2023-12-15 00:45:00.000 349 22453.24 164.05 41483.04 47552.15 2023-12-15 00:45:01.000 349 22453.30 164.07 41483.15 88888.00 2023-12-15 00:45:02.000 349 22453.34 164.21 41483.17 88888.00 2023-12-15 00:45:03.000 349 22453.31 164.26 41483.11 88888.00 2023-12-15 00:45:04.000 349 22453.18 164.20 41483.07 88888.00 2023-12-15 00:45:05.000 349 22453.10 164.16 41483.03 47552.15 2023-12-15 00:45:06.000 349 22453.10 164.18 41483.01 88888.00 2023-12-15 00:45:07.000 349 22453.13 164.21 41483.02 88888.00 2023-12-15 00:45:08.000 349 22453.11 164.29 41483.00 88888.00 2023-12-15 00:45:09.000 349 22453.11 164.41 41482.97 88888.00 2023-12-15 00:45:10.000 349 22453.15 164.37 41482.98 47552.13 2023-12-15 00:45:11.000 349 22453.21 164.24 41483.05 88888.00 2023-12-15 00:45:12.000 349 22453.28 164.25 41483.14 88888.00 2023-12-15 00:45:13.000 349 22453.29 164.33 41483.20 88888.00 2023-12-15 00:45:14.000 349 22453.23 164.36 41483.23 88888.00 2023-12-15 00:45:15.000 349 22453.17 164.35 41483.23 47552.10 2023-12-15 00:45:16.000 349 22453.15 164.34 41483.21 88888.00 2023-12-15 00:45:17.000 349 22453.14 164.35 41483.19 88888.00 2023-12-15 00:45:18.000 349 22453.12 164.38 41483.18 88888.00 2023-12-15 00:45:19.000 349 22453.08 164.35 41483.14 88888.00 2023-12-15 00:45:20.000 349 22453.03 164.26 41483.07 47552.09 2023-12-15 00:45:21.000 349 22452.99 164.28 41483.05 88888.00 2023-12-15 00:45:22.000 349 22452.99 164.34 41483.01 88888.00 2023-12-15 00:45:23.000 349 22453.05 164.38 41482.95 88888.00 2023-12-15 00:45:24.000 349 22453.08 164.36 41482.90 88888.00 2023-12-15 00:45:25.000 349 22453.02 164.27 41482.85 47552.05 2023-12-15 00:45:26.000 349 22452.98 164.25 41482.83 88888.00 2023-12-15 00:45:27.000 349 22453.00 164.32 41482.84 88888.00 2023-12-15 00:45:28.000 349 22453.03 164.31 41482.88 88888.00 2023-12-15 00:45:29.000 349 22453.04 164.26 41482.93 88888.00 2023-12-15 00:45:30.000 349 22452.98 164.26 41482.93 47552.06 2023-12-15 00:45:31.000 349 22452.93 164.25 41482.96 88888.00 2023-12-15 00:45:32.000 349 22452.96 164.22 41482.99 88888.00 2023-12-15 00:45:33.000 349 22452.97 164.20 41482.97 88888.00 2023-12-15 00:45:34.000 349 22452.94 164.20 41482.93 88888.00 2023-12-15 00:45:35.000 349 22452.92 164.19 41482.92 47552.01 2023-12-15 00:45:36.000 349 22452.94 164.22 41482.94 88888.00 2023-12-15 00:45:37.000 349 22452.95 164.25 41482.98 88888.00 2023-12-15 00:45:38.000 349 22452.95 164.19 41483.02 88888.00 2023-12-15 00:45:39.000 349 22452.95 164.17 41483.04 88888.00 2023-12-15 00:45:40.000 349 22453.01 164.24 41483.06 47552.00 2023-12-15 00:45:41.000 349 22453.06 164.25 41483.10 88888.00 2023-12-15 00:45:42.000 349 22453.03 164.17 41483.09 88888.00 2023-12-15 00:45:43.000 349 22452.96 164.05 41483.00 88888.00 2023-12-15 00:45:44.000 349 22452.91 163.95 41482.93 88888.00 2023-12-15 00:45:45.000 349 22452.90 164.01 41482.97 47552.00 2023-12-15 00:45:46.000 349 22452.92 164.16 41483.03 88888.00 2023-12-15 00:45:47.000 349 22452.92 164.24 41483.03 88888.00 2023-12-15 00:45:48.000 349 22452.92 164.25 41482.99 88888.00 2023-12-15 00:45:49.000 349 22452.93 164.22 41483.00 88888.00 2023-12-15 00:45:50.000 349 22452.97 164.16 41483.05 47551.99 2023-12-15 00:45:51.000 349 22452.99 164.13 41483.05 88888.00 2023-12-15 00:45:52.000 349 22452.96 164.18 41482.96 88888.00 2023-12-15 00:45:53.000 349 22452.91 164.17 41482.91 88888.00 2023-12-15 00:45:54.000 349 22452.88 164.08 41482.97 88888.00 2023-12-15 00:45:55.000 349 22452.88 164.08 41482.98 47551.97 2023-12-15 00:45:56.000 349 22452.88 164.15 41482.89 88888.00 2023-12-15 00:45:57.000 349 22452.84 164.13 41482.82 88888.00 2023-12-15 00:45:58.000 349 22452.81 164.12 41482.83 88888.00 2023-12-15 00:45:59.000 349 22452.87 164.31 41482.98 88888.00 2023-12-15 00:46:00.000 349 22452.96 164.46 41483.14 47551.97 2023-12-15 00:46:01.000 349 22453.00 164.34 41483.18 88888.00 2023-12-15 00:46:02.000 349 22453.00 164.19 41483.14 88888.00 2023-12-15 00:46:03.000 349 22452.97 164.14 41483.07 88888.00 2023-12-15 00:46:04.000 349 22452.93 164.10 41482.98 88888.00 2023-12-15 00:46:05.000 349 22452.94 164.09 41482.96 47551.98 2023-12-15 00:46:06.000 349 22452.94 164.11 41482.96 88888.00 2023-12-15 00:46:07.000 349 22452.91 164.10 41482.94 88888.00 2023-12-15 00:46:08.000 349 22452.85 164.12 41482.93 88888.00 2023-12-15 00:46:09.000 349 22452.84 164.17 41482.93 88888.00 2023-12-15 00:46:10.000 349 22452.90 164.16 41482.92 47551.96 2023-12-15 00:46:11.000 349 22452.92 164.11 41482.90 88888.00 2023-12-15 00:46:12.000 349 22452.92 164.09 41482.91 88888.00 2023-12-15 00:46:13.000 349 22452.93 164.08 41482.94 88888.00 2023-12-15 00:46:14.000 349 22452.95 164.00 41482.95 88888.00 2023-12-15 00:46:15.000 349 22452.97 163.95 41482.91 47551.98 2023-12-15 00:46:16.000 349 22452.98 164.05 41482.91 88888.00 2023-12-15 00:46:17.000 349 22452.97 164.15 41482.91 88888.00 2023-12-15 00:46:18.000 349 22452.94 164.10 41482.89 88888.00 2023-12-15 00:46:19.000 349 22452.92 164.02 41482.88 88888.00 2023-12-15 00:46:20.000 349 22452.92 164.01 41482.93 47551.96 2023-12-15 00:46:21.000 349 22452.92 164.05 41482.96 88888.00 2023-12-15 00:46:22.000 349 22452.90 164.04 41482.89 88888.00 2023-12-15 00:46:23.000 349 22452.84 164.03 41482.79 88888.00 2023-12-15 00:46:24.000 349 22452.79 164.09 41482.81 88888.00 2023-12-15 00:46:25.000 349 22452.79 164.15 41482.90 47551.95 2023-12-15 00:46:26.000 349 22452.85 164.12 41482.93 88888.00 2023-12-15 00:46:27.000 349 22452.93 164.09 41482.93 88888.00 2023-12-15 00:46:28.000 349 22452.97 164.00 41482.93 88888.00 2023-12-15 00:46:29.000 349 22452.91 163.87 41482.86 88888.00 2023-12-15 00:46:30.000 349 22452.87 163.90 41482.84 47551.97 2023-12-15 00:46:31.000 349 22452.88 164.09 41482.89 88888.00 2023-12-15 00:46:32.000 349 22452.92 164.16 41482.91 88888.00 2023-12-15 00:46:33.000 349 22452.97 164.22 41482.87 88888.00 2023-12-15 00:46:34.000 349 22453.06 164.38 41482.86 88888.00 2023-12-15 00:46:35.000 349 22453.09 164.40 41482.91 47551.96 2023-12-15 00:46:36.000 349 22453.03 164.25 41482.95 88888.00 2023-12-15 00:46:37.000 349 22453.00 164.17 41482.89 88888.00 2023-12-15 00:46:38.000 349 22453.00 164.17 41482.82 88888.00 2023-12-15 00:46:39.000 349 22453.01 164.18 41482.80 88888.00 2023-12-15 00:46:40.000 349 22453.02 164.20 41482.86 47551.96 2023-12-15 00:46:41.000 349 22453.05 164.21 41482.98 88888.00 2023-12-15 00:46:42.000 349 22453.08 164.15 41483.03 88888.00 2023-12-15 00:46:43.000 349 22453.12 164.14 41483.00 88888.00 2023-12-15 00:46:44.000 349 22453.18 164.20 41482.96 88888.00 2023-12-15 00:46:45.000 349 22453.18 164.15 41482.94 47551.96 2023-12-15 00:46:46.000 349 22453.15 164.11 41482.90 88888.00 2023-12-15 00:46:47.000 349 22453.16 164.17 41482.89 88888.00 2023-12-15 00:46:48.000 349 22453.15 164.09 41482.91 88888.00 2023-12-15 00:46:49.000 349 22453.09 163.97 41482.95 88888.00 2023-12-15 00:46:50.000 349 22452.99 164.06 41482.95 47551.90 2023-12-15 00:46:51.000 349 22452.91 164.23 41482.94 88888.00 2023-12-15 00:46:52.000 349 22452.92 164.26 41482.97 88888.00 2023-12-15 00:46:53.000 349 22453.00 164.32 41483.03 88888.00 2023-12-15 00:46:54.000 349 22453.05 164.48 41483.06 88888.00 2023-12-15 00:46:55.000 349 22453.06 164.48 41483.02 47551.95 2023-12-15 00:46:56.000 349 22453.07 164.26 41482.94 88888.00 2023-12-15 00:46:57.000 349 22453.08 164.15 41482.92 88888.00 2023-12-15 00:46:58.000 349 22453.09 164.24 41482.94 88888.00 2023-12-15 00:46:59.000 349 22453.11 164.41 41482.95 88888.00 2023-12-15 00:47:00.000 349 22453.11 164.51 41482.98 47551.91 2023-12-15 00:47:01.000 349 22453.10 164.41 41483.00 88888.00 2023-12-15 00:47:02.000 349 22453.08 164.30 41483.02 88888.00 2023-12-15 00:47:03.000 349 22453.09 164.38 41483.02 88888.00 2023-12-15 00:47:04.000 349 22453.13 164.51 41483.02 88888.00 2023-12-15 00:47:05.000 349 22453.13 164.50 41483.06 47551.92 2023-12-15 00:47:06.000 349 22453.10 164.35 41483.04 88888.00 2023-12-15 00:47:07.000 349 22453.12 164.24 41482.91 88888.00 2023-12-15 00:47:08.000 349 22453.15 164.27 41482.85 88888.00 2023-12-15 00:47:09.000 349 22453.15 164.33 41482.93 88888.00 2023-12-15 00:47:10.000 349 22453.08 164.36 41482.98 47551.94 2023-12-15 00:47:11.000 349 22453.02 164.34 41482.94 88888.00 2023-12-15 00:47:12.000 349 22453.01 164.29 41482.91 88888.00 2023-12-15 00:47:13.000 349 22453.01 164.23 41482.95 88888.00 2023-12-15 00:47:14.000 349 22452.99 164.22 41482.98 88888.00 2023-12-15 00:47:15.000 349 22452.96 164.26 41482.95 47551.91 2023-12-15 00:47:16.000 349 22452.98 164.28 41482.90 88888.00 2023-12-15 00:47:17.000 349 22453.06 164.23 41482.94 88888.00 2023-12-15 00:47:18.000 349 22453.12 164.20 41483.06 88888.00 2023-12-15 00:47:19.000 349 22453.11 164.27 41483.07 88888.00 2023-12-15 00:47:20.000 349 22453.07 164.40 41483.00 47551.92 2023-12-15 00:47:21.000 349 22453.05 164.38 41482.96 88888.00 2023-12-15 00:47:22.000 349 22453.04 164.31 41482.98 88888.00 2023-12-15 00:47:23.000 349 22453.01 164.28 41483.03 88888.00 2023-12-15 00:47:24.000 349 22452.98 164.23 41483.09 88888.00 2023-12-15 00:47:25.000 349 22452.98 164.22 41483.02 47551.90 2023-12-15 00:47:26.000 349 22452.99 164.33 41482.89 88888.00 2023-12-15 00:47:27.000 349 22452.98 164.40 41482.90 88888.00 2023-12-15 00:47:28.000 349 22453.01 164.44 41482.96 88888.00 2023-12-15 00:47:29.000 349 22453.06 164.54 41482.95 88888.00 2023-12-15 00:47:30.000 349 22453.07 164.59 41482.93 47551.92 2023-12-15 00:47:31.000 349 22453.03 164.51 41482.94 88888.00 2023-12-15 00:47:32.000 349 22453.00 164.43 41482.99 88888.00 2023-12-15 00:47:33.000 349 22452.98 164.47 41483.07 88888.00 2023-12-15 00:47:34.000 349 22452.97 164.51 41483.12 88888.00 2023-12-15 00:47:35.000 349 22452.97 164.43 41483.08 47551.90 2023-12-15 00:47:36.000 349 22452.97 164.37 41483.02 88888.00 2023-12-15 00:47:37.000 349 22452.95 164.36 41482.93 88888.00 2023-12-15 00:47:38.000 349 22452.94 164.35 41482.85 88888.00 2023-12-15 00:47:39.000 349 22452.91 164.42 41482.89 88888.00 2023-12-15 00:47:40.000 349 22452.90 164.54 41483.03 47551.92 2023-12-15 00:47:41.000 349 22452.92 164.50 41483.14 88888.00 2023-12-15 00:47:42.000 349 22452.98 164.42 41483.18 88888.00 2023-12-15 00:47:43.000 349 22453.01 164.44 41483.20 88888.00 2023-12-15 00:47:44.000 349 22453.00 164.45 41483.14 88888.00 2023-12-15 00:47:45.000 349 22452.98 164.44 41483.02 47551.92 2023-12-15 00:47:46.000 349 22452.97 164.43 41482.99 88888.00 2023-12-15 00:47:47.000 349 22452.95 164.34 41483.04 88888.00 2023-12-15 00:47:48.000 349 22452.94 164.17 41483.07 88888.00 2023-12-15 00:47:49.000 349 22452.96 164.22 41483.12 88888.00 2023-12-15 00:47:50.000 349 22452.97 164.44 41483.19 47551.87 2023-12-15 00:47:51.000 349 22452.97 164.48 41483.17 88888.00 2023-12-15 00:47:52.000 349 22452.97 164.40 41483.07 88888.00 2023-12-15 00:47:53.000 349 22453.03 164.44 41482.99 88888.00 2023-12-15 00:47:54.000 349 22453.12 164.46 41482.94 88888.00 2023-12-15 00:47:55.000 349 22453.08 164.28 41482.94 47551.87 2023-12-15 00:47:56.000 349 22453.00 164.23 41483.00 88888.00 2023-12-15 00:47:57.000 349 22452.97 164.38 41483.04 88888.00 2023-12-15 00:47:58.000 349 22452.98 164.46 41483.02 88888.00 2023-12-15 00:47:59.000 349 22453.01 164.48 41483.02 88888.00 2023-12-15 00:48:00.000 349 22453.03 164.51 41483.03 47551.85 2023-12-15 00:48:01.000 349 22453.00 164.47 41483.02 88888.00 2023-12-15 00:48:02.000 349 22452.93 164.44 41482.97 88888.00 2023-12-15 00:48:03.000 349 22452.93 164.56 41482.96 88888.00 2023-12-15 00:48:04.000 349 22453.00 164.63 41483.02 88888.00 2023-12-15 00:48:05.000 349 22452.99 164.46 41483.09 47551.85 2023-12-15 00:48:06.000 349 22452.91 164.34 41483.09 88888.00 2023-12-15 00:48:07.000 349 22452.88 164.38 41483.04 88888.00 2023-12-15 00:48:08.000 349 22452.88 164.48 41483.02 88888.00 2023-12-15 00:48:09.000 349 22452.87 164.58 41483.05 88888.00 2023-12-15 00:48:10.000 349 22452.85 164.62 41483.09 47551.83 2023-12-15 00:48:11.000 349 22452.86 164.56 41483.05 88888.00 2023-12-15 00:48:12.000 349 22452.90 164.48 41482.99 88888.00 2023-12-15 00:48:13.000 349 22452.91 164.32 41483.00 88888.00 2023-12-15 00:48:14.000 349 22452.92 164.18 41483.06 88888.00 2023-12-15 00:48:15.000 349 22452.95 164.24 41483.14 47551.85 2023-12-15 00:48:16.000 349 22452.97 164.39 41483.16 88888.00 2023-12-15 00:48:17.000 349 22452.99 164.41 41483.09 88888.00 2023-12-15 00:48:18.000 349 22452.98 164.28 41483.04 88888.00 2023-12-15 00:48:19.000 349 22452.94 164.19 41483.00 88888.00 2023-12-15 00:48:20.000 349 22452.90 164.38 41482.98 47551.86 2023-12-15 00:48:21.000 349 22452.92 164.56 41483.04 88888.00 2023-12-15 00:48:22.000 349 22452.94 164.46 41483.04 88888.00 2023-12-15 00:48:23.000 349 22452.91 164.34 41482.94 88888.00 2023-12-15 00:48:24.000 349 22452.84 164.36 41482.82 88888.00 2023-12-15 00:48:25.000 349 22452.81 164.44 41482.79 47551.85 2023-12-15 00:48:26.000 349 22452.85 164.43 41482.81 88888.00 2023-12-15 00:48:27.000 349 22452.91 164.43 41482.78 88888.00 2023-12-15 00:48:28.000 349 22452.92 164.49 41482.73 88888.00 2023-12-15 00:48:29.000 349 22452.88 164.41 41482.75 88888.00 2023-12-15 00:48:30.000 349 22452.88 164.24 41482.81 47551.83 2023-12-15 00:48:31.000 349 22452.92 164.28 41482.85 88888.00 2023-12-15 00:48:32.000 349 22452.99 164.50 41482.89 88888.00 2023-12-15 00:48:33.000 349 22453.04 164.62 41482.94 88888.00 2023-12-15 00:48:34.000 349 22453.02 164.56 41482.91 88888.00 2023-12-15 00:48:35.000 349 22452.97 164.42 41482.84 47551.80 2023-12-15 00:48:36.000 349 22452.95 164.35 41482.85 88888.00 2023-12-15 00:48:37.000 349 22452.98 164.34 41482.90 88888.00 2023-12-15 00:48:38.000 349 22452.99 164.34 41482.90 88888.00 2023-12-15 00:48:39.000 349 22452.95 164.34 41482.86 88888.00 2023-12-15 00:48:40.000 349 22452.90 164.37 41482.82 47551.85 2023-12-15 00:48:41.000 349 22452.85 164.39 41482.79 88888.00 2023-12-15 00:48:42.000 349 22452.82 164.38 41482.77 88888.00 2023-12-15 00:48:43.000 349 22452.81 164.33 41482.72 88888.00 2023-12-15 00:48:44.000 349 22452.80 164.25 41482.65 88888.00 2023-12-15 00:48:45.000 349 22452.80 164.21 41482.66 47551.83 2023-12-15 00:48:46.000 349 22452.81 164.22 41482.71 88888.00 2023-12-15 00:48:47.000 349 22452.82 164.25 41482.75 88888.00 2023-12-15 00:48:48.000 349 22452.86 164.26 41482.81 88888.00 2023-12-15 00:48:49.000 349 22452.90 164.23 41482.90 88888.00 2023-12-15 00:48:50.000 349 22452.92 164.21 41482.91 47551.84 2023-12-15 00:48:51.000 349 22452.93 164.26 41482.85 88888.00 2023-12-15 00:48:52.000 349 22452.93 164.30 41482.82 88888.00 2023-12-15 00:48:53.000 349 22452.90 164.26 41482.85 88888.00 2023-12-15 00:48:54.000 349 22452.87 164.25 41482.84 88888.00 2023-12-15 00:48:55.000 349 22452.88 164.32 41482.77 47551.84 2023-12-15 00:48:56.000 349 22452.91 164.36 41482.79 88888.00 2023-12-15 00:48:57.000 349 22452.91 164.34 41482.88 88888.00 2023-12-15 00:48:58.000 349 22452.83 164.27 41482.86 88888.00 2023-12-15 00:48:59.000 349 22452.77 164.17 41482.73 88888.00 2023-12-15 00:49:00.000 349 22452.82 164.11 41482.70 47551.83 2023-12-15 00:49:01.000 349 22452.90 164.15 41482.80 88888.00 2023-12-15 00:49:02.000 349 22452.91 164.22 41482.90 88888.00 2023-12-15 00:49:03.000 349 22452.90 164.25 41482.94 88888.00 2023-12-15 00:49:04.000 349 22452.91 164.29 41482.95 88888.00 2023-12-15 00:49:05.000 349 22452.89 164.35 41482.89 47551.84 2023-12-15 00:49:06.000 349 22452.88 164.36 41482.82 88888.00 2023-12-15 00:49:07.000 349 22452.90 164.33 41482.86 88888.00 2023-12-15 00:49:08.000 349 22452.90 164.31 41482.96 88888.00 2023-12-15 00:49:09.000 349 22452.86 164.31 41482.97 88888.00 2023-12-15 00:49:10.000 349 22452.84 164.32 41482.93 47551.84 2023-12-15 00:49:11.000 349 22452.86 164.32 41482.89 88888.00 2023-12-15 00:49:12.000 349 22452.92 164.31 41482.94 88888.00 2023-12-15 00:49:13.000 349 22452.93 164.34 41483.00 88888.00 2023-12-15 00:49:14.000 349 22452.87 164.37 41482.94 88888.00 2023-12-15 00:49:15.000 349 22452.82 164.40 41482.86 47551.82 2023-12-15 00:49:16.000 349 22452.80 164.38 41482.88 88888.00 2023-12-15 00:49:17.000 349 22452.80 164.32 41482.90 88888.00 2023-12-15 00:49:18.000 349 22452.80 164.31 41482.93 88888.00 2023-12-15 00:49:19.000 349 22452.79 164.28 41482.96 88888.00 2023-12-15 00:49:20.000 349 22452.79 164.20 41482.96 47551.82 2023-12-15 00:49:21.000 349 22452.81 164.19 41482.94 88888.00 2023-12-15 00:49:22.000 349 22452.83 164.26 41482.98 88888.00 2023-12-15 00:49:23.000 349 22452.93 164.36 41483.09 88888.00 2023-12-15 00:49:24.000 349 22453.05 164.44 41483.16 88888.00 2023-12-15 00:49:25.000 349 22453.07 164.42 41483.12 47551.82 2023-12-15 00:49:26.000 349 22452.99 164.33 41483.07 88888.00 2023-12-15 00:49:27.000 349 22452.91 164.28 41483.09 88888.00 2023-12-15 00:49:28.000 349 22452.85 164.27 41483.11 88888.00 2023-12-15 00:49:29.000 349 22452.82 164.27 41483.14 88888.00 2023-12-15 00:49:30.000 349 22452.81 164.31 41483.16 47551.80 2023-12-15 00:49:31.000 349 22452.79 164.38 41483.13 88888.00 2023-12-15 00:49:32.000 349 22452.77 164.42 41483.08 88888.00 2023-12-15 00:49:33.000 349 22452.74 164.38 41483.00 88888.00 2023-12-15 00:49:34.000 349 22452.69 164.25 41482.85 88888.00 2023-12-15 00:49:35.000 349 22452.66 164.16 41482.74 47551.81 2023-12-15 00:49:36.000 349 22452.65 164.22 41482.73 88888.00 2023-12-15 00:49:37.000 349 22452.66 164.35 41482.77 88888.00 2023-12-15 00:49:38.000 349 22452.67 164.41 41482.83 88888.00 2023-12-15 00:49:39.000 349 22452.68 164.35 41482.88 88888.00 2023-12-15 00:49:40.000 349 22452.69 164.31 41482.90 47551.81 2023-12-15 00:49:41.000 349 22452.71 164.32 41482.91 88888.00 2023-12-15 00:49:42.000 349 22452.72 164.31 41482.94 88888.00 2023-12-15 00:49:43.000 349 22452.70 164.32 41482.94 88888.00 2023-12-15 00:49:44.000 349 22452.69 164.33 41482.87 88888.00 2023-12-15 00:49:45.000 349 22452.72 164.28 41482.78 47551.81 2023-12-15 00:49:46.000 349 22452.74 164.26 41482.79 88888.00 2023-12-15 00:49:47.000 349 22452.74 164.37 41482.88 88888.00 2023-12-15 00:49:48.000 349 22452.72 164.49 41482.95 88888.00 2023-12-15 00:49:49.000 349 22452.70 164.51 41482.93 88888.00 2023-12-15 00:49:50.000 349 22452.69 164.46 41482.85 47551.80 2023-12-15 00:49:51.000 349 22452.69 164.41 41482.85 88888.00 2023-12-15 00:49:52.000 349 22452.71 164.38 41482.89 88888.00 2023-12-15 00:49:53.000 349 22452.69 164.33 41482.91 88888.00 2023-12-15 00:49:54.000 349 22452.67 164.33 41482.91 88888.00 2023-12-15 00:49:55.000 349 22452.62 164.36 41482.90 47551.79 2023-12-15 00:49:56.000 349 22452.60 164.34 41482.88 88888.00 2023-12-15 00:49:57.000 349 22452.63 164.31 41482.90 88888.00 2023-12-15 00:49:58.000 349 22452.66 164.28 41482.89 88888.00 2023-12-15 00:49:59.000 349 22452.65 164.18 41482.82 88888.00 2023-12-15 00:50:00.000 349 22452.65 164.11 41482.79 47551.81 2023-12-15 00:50:01.000 349 22452.69 164.19 41482.83 88888.00 2023-12-15 00:50:02.000 349 22452.71 164.30 41482.91 88888.00 2023-12-15 00:50:03.000 349 22452.69 164.38 41482.96 88888.00 2023-12-15 00:50:04.000 349 22452.69 164.38 41482.91 88888.00 2023-12-15 00:50:05.000 349 22452.74 164.34 41482.86 47551.78 2023-12-15 00:50:06.000 349 22452.80 164.32 41482.90 88888.00 2023-12-15 00:50:07.000 349 22452.84 164.34 41482.99 88888.00 2023-12-15 00:50:08.000 349 22452.90 164.45 41483.09 88888.00 2023-12-15 00:50:09.000 349 22452.92 164.52 41483.10 88888.00 2023-12-15 00:50:10.000 349 22452.88 164.43 41483.06 47551.80 2023-12-15 00:50:11.000 349 22452.87 164.37 41483.03 88888.00 2023-12-15 00:50:12.000 349 22452.93 164.41 41483.01 88888.00 2023-12-15 00:50:13.000 349 22452.97 164.49 41482.96 88888.00 2023-12-15 00:50:14.000 349 22452.95 164.49 41482.93 88888.00 2023-12-15 00:50:15.000 349 22452.87 164.35 41482.89 47551.78 2023-12-15 00:50:16.000 349 22452.80 164.25 41482.84 88888.00 2023-12-15 00:50:17.000 349 22452.78 164.29 41482.79 88888.00 2023-12-15 00:50:18.000 349 22452.84 164.40 41482.85 88888.00 2023-12-15 00:50:19.000 349 22452.87 164.45 41482.98 88888.00 2023-12-15 00:50:20.000 349 22452.79 164.34 41483.02 47551.79 2023-12-15 00:50:21.000 349 22452.73 164.27 41483.00 88888.00 2023-12-15 00:50:22.000 349 22452.76 164.33 41483.03 88888.00 2023-12-15 00:50:23.000 349 22452.80 164.34 41483.04 88888.00 2023-12-15 00:50:24.000 349 22452.76 164.26 41482.96 88888.00 2023-12-15 00:50:25.000 349 22452.74 164.21 41482.87 47551.79 2023-12-15 00:50:26.000 349 22452.79 164.24 41482.86 88888.00 2023-12-15 00:50:27.000 349 22452.85 164.28 41482.95 88888.00 2023-12-15 00:50:28.000 349 22452.89 164.31 41483.06 88888.00 2023-12-15 00:50:29.000 349 22452.90 164.33 41483.02 88888.00 2023-12-15 00:50:30.000 349 22452.88 164.34 41482.87 47551.77 2023-12-15 00:50:31.000 349 22452.83 164.32 41482.77 88888.00 2023-12-15 00:50:32.000 349 22452.81 164.29 41482.76 88888.00 2023-12-15 00:50:33.000 349 22452.83 164.27 41482.79 88888.00 2023-12-15 00:50:34.000 349 22452.84 164.27 41482.81 88888.00 2023-12-15 00:50:35.000 349 22452.81 164.32 41482.82 47551.78 2023-12-15 00:50:36.000 349 22452.76 164.37 41482.85 88888.00 2023-12-15 00:50:37.000 349 22452.73 164.39 41482.81 88888.00 2023-12-15 00:50:38.000 349 22452.73 164.46 41482.74 88888.00 2023-12-15 00:50:39.000 349 22452.76 164.53 41482.73 88888.00 2023-12-15 00:50:40.000 349 22452.77 164.44 41482.79 47551.76 2023-12-15 00:50:41.000 349 22452.77 164.30 41482.79 88888.00 2023-12-15 00:50:42.000 349 22452.76 164.31 41482.71 88888.00 2023-12-15 00:50:43.000 349 22452.77 164.51 41482.68 88888.00 2023-12-15 00:50:44.000 349 22452.78 164.77 41482.79 88888.00 2023-12-15 00:50:45.000 349 22452.72 164.74 41482.86 47551.77 2023-12-15 00:50:46.000 349 22452.65 164.52 41482.84 88888.00 2023-12-15 00:50:47.000 349 22452.67 164.39 41482.85 88888.00 2023-12-15 00:50:48.000 349 22452.70 164.38 41482.92 88888.00 2023-12-15 00:50:49.000 349 22452.71 164.51 41482.96 88888.00 2023-12-15 00:50:50.000 349 22452.72 164.65 41482.94 47551.73 2023-12-15 00:50:51.000 349 22452.71 164.55 41482.87 88888.00 2023-12-15 00:50:52.000 349 22452.69 164.44 41482.81 88888.00 2023-12-15 00:50:53.000 349 22452.68 164.47 41482.74 88888.00 2023-12-15 00:50:54.000 349 22452.65 164.42 41482.69 88888.00 2023-12-15 00:50:55.000 349 22452.65 164.30 41482.74 47551.77 2023-12-15 00:50:56.000 349 22452.69 164.32 41482.83 88888.00 2023-12-15 00:50:57.000 349 22452.66 164.36 41482.82 88888.00 2023-12-15 00:50:58.000 349 22452.60 164.30 41482.73 88888.00 2023-12-15 00:50:59.000 349 22452.60 164.32 41482.68 88888.00 2023-12-15 00:51:00.000 349 22452.67 164.46 41482.69 47551.76 2023-12-15 00:51:01.000 349 22452.70 164.49 41482.68 88888.00 2023-12-15 00:51:02.000 349 22452.72 164.43 41482.69 88888.00 2023-12-15 00:51:03.000 349 22452.76 164.41 41482.81 88888.00 2023-12-15 00:51:04.000 349 22452.74 164.45 41482.92 88888.00 2023-12-15 00:51:05.000 349 22452.68 164.47 41482.94 47551.74 2023-12-15 00:51:06.000 349 22452.65 164.43 41482.92 88888.00 2023-12-15 00:51:07.000 349 22452.64 164.38 41482.87 88888.00 2023-12-15 00:51:08.000 349 22452.61 164.35 41482.79 88888.00 2023-12-15 00:51:09.000 349 22452.58 164.38 41482.75 88888.00 2023-12-15 00:51:10.000 349 22452.65 164.49 41482.82 47551.76 2023-12-15 00:51:11.000 349 22452.75 164.52 41482.90 88888.00 2023-12-15 00:51:12.000 349 22452.76 164.42 41482.96 88888.00 2023-12-15 00:51:13.000 349 22452.68 164.35 41483.00 88888.00 2023-12-15 00:51:14.000 349 22452.62 164.43 41482.99 88888.00 2023-12-15 00:51:15.000 349 22452.59 164.52 41482.97 47551.75 2023-12-15 00:51:16.000 349 22452.61 164.50 41482.97 88888.00 2023-12-15 00:51:17.000 349 22452.69 164.45 41482.96 88888.00 2023-12-15 00:51:18.000 349 22452.76 164.53 41483.00 88888.00 2023-12-15 00:51:19.000 349 22452.84 164.68 41483.14 88888.00 2023-12-15 00:51:20.000 349 22452.89 164.65 41483.21 47551.75 2023-12-15 00:51:21.000 349 22452.85 164.44 41483.12 88888.00 2023-12-15 00:51:22.000 349 22452.81 164.34 41483.01 88888.00 2023-12-15 00:51:23.000 349 22452.84 164.38 41482.96 88888.00 2023-12-15 00:51:24.000 349 22452.85 164.38 41482.91 88888.00 2023-12-15 00:51:25.000 349 22452.81 164.30 41482.89 47551.76 2023-12-15 00:51:26.000 349 22452.77 164.31 41482.90 88888.00 2023-12-15 00:51:27.000 349 22452.77 164.39 41482.88 88888.00 2023-12-15 00:51:28.000 349 22452.80 164.36 41482.82 88888.00 2023-12-15 00:51:29.000 349 22452.81 164.24 41482.80 88888.00 2023-12-15 00:51:30.000 349 22452.78 164.18 41482.84 47551.76 2023-12-15 00:51:31.000 349 22452.76 164.25 41482.89 88888.00 2023-12-15 00:51:32.000 349 22452.79 164.33 41482.94 88888.00 2023-12-15 00:51:33.000 349 22452.82 164.33 41482.94 88888.00 2023-12-15 00:51:34.000 349 22452.80 164.38 41482.94 88888.00 2023-12-15 00:51:35.000 349 22452.79 164.45 41482.94 47551.76 2023-12-15 00:51:36.000 349 22452.78 164.41 41482.93 88888.00 2023-12-15 00:51:37.000 349 22452.79 164.39 41482.97 88888.00 2023-12-15 00:51:38.000 349 22452.79 164.43 41483.01 88888.00 2023-12-15 00:51:39.000 349 22452.73 164.43 41482.99 88888.00 2023-12-15 00:51:40.000 349 22452.70 164.37 41482.98 47551.79 2023-12-15 00:51:41.000 349 22452.74 164.34 41483.00 88888.00 2023-12-15 00:51:42.000 349 22452.85 164.37 41483.02 88888.00 2023-12-15 00:51:43.000 349 22452.94 164.50 41483.08 88888.00 2023-12-15 00:51:44.000 349 22452.92 164.64 41483.13 88888.00 2023-12-15 00:51:45.000 349 22452.89 164.60 41483.12 47551.80 2023-12-15 00:51:46.000 349 22452.87 164.48 41483.09 88888.00 2023-12-15 00:51:47.000 349 22452.84 164.41 41483.09 88888.00 2023-12-15 00:51:48.000 349 22452.83 164.31 41483.08 88888.00 2023-12-15 00:51:49.000 349 22452.86 164.24 41483.04 88888.00 2023-12-15 00:51:50.000 349 22452.88 164.29 41483.04 47551.81 2023-12-15 00:51:51.000 349 22452.86 164.36 41483.04 88888.00 2023-12-15 00:51:52.000 349 22452.84 164.35 41483.00 88888.00 2023-12-15 00:51:53.000 349 22452.90 164.32 41482.99 88888.00 2023-12-15 00:51:54.000 349 22453.00 164.37 41483.02 88888.00 2023-12-15 00:51:55.000 349 22452.99 164.47 41482.99 47551.80 2023-12-15 00:51:56.000 349 22452.94 164.43 41482.91 88888.00 2023-12-15 00:51:57.000 349 22452.94 164.35 41482.91 88888.00 2023-12-15 00:51:58.000 349 22452.97 164.35 41482.98 88888.00 2023-12-15 00:51:59.000 349 22453.01 164.41 41483.04 88888.00 2023-12-15 00:52:00.000 349 22453.06 164.44 41483.12 47551.81 2023-12-15 00:52:01.000 349 22453.09 164.44 41483.14 88888.00 2023-12-15 00:52:02.000 349 22453.04 164.50 41483.11 88888.00 2023-12-15 00:52:03.000 349 22452.98 164.66 41483.07 88888.00 2023-12-15 00:52:04.000 349 22452.97 164.78 41483.05 88888.00 2023-12-15 00:52:05.000 349 22452.96 164.58 41483.02 47551.82 2023-12-15 00:52:06.000 349 22452.96 164.35 41483.00 88888.00 2023-12-15 00:52:07.000 349 22452.94 164.37 41482.94 88888.00 2023-12-15 00:52:08.000 349 22452.90 164.40 41482.93 88888.00 2023-12-15 00:52:09.000 349 22452.87 164.42 41483.03 88888.00 2023-12-15 00:52:10.000 349 22452.89 164.50 41483.12 47551.84 2023-12-15 00:52:11.000 349 22452.91 164.52 41483.05 88888.00 2023-12-15 00:52:12.000 349 22452.90 164.53 41482.98 88888.00 2023-12-15 00:52:13.000 349 22452.85 164.58 41483.02 88888.00 2023-12-15 00:52:14.000 349 22452.82 164.64 41483.09 88888.00 2023-12-15 00:52:15.000 349 22452.82 164.66 41483.09 47551.85 2023-12-15 00:52:16.000 349 22452.83 164.55 41483.04 88888.00 2023-12-15 00:52:17.000 349 22452.81 164.44 41482.99 88888.00 2023-12-15 00:52:18.000 349 22452.80 164.41 41482.98 88888.00 2023-12-15 00:52:19.000 349 22452.81 164.37 41483.01 88888.00 2023-12-15 00:52:20.000 349 22452.83 164.36 41483.06 47551.85 2023-12-15 00:52:21.000 349 22452.82 164.40 41483.03 88888.00 2023-12-15 00:52:22.000 349 22452.80 164.38 41482.95 88888.00 2023-12-15 00:52:23.000 349 22452.78 164.24 41482.94 88888.00 2023-12-15 00:52:24.000 349 22452.78 164.19 41483.05 88888.00 2023-12-15 00:52:25.000 349 22452.80 164.45 41483.18 47551.85 2023-12-15 00:52:26.000 349 22452.82 164.63 41483.27 88888.00 2023-12-15 00:52:27.000 349 22452.82 164.53 41483.23 88888.00 2023-12-15 00:52:28.000 349 22452.79 164.49 41483.16 88888.00 2023-12-15 00:52:29.000 349 22452.76 164.58 41483.07 88888.00 2023-12-15 00:52:30.000 349 22452.73 164.61 41482.97 47551.83 2023-12-15 00:52:31.000 349 22452.69 164.50 41482.91 88888.00 2023-12-15 00:52:32.000 349 22452.67 164.43 41482.92 88888.00 2023-12-15 00:52:33.000 349 22452.66 164.41 41482.94 88888.00 2023-12-15 00:52:34.000 349 22452.67 164.25 41482.93 88888.00 2023-12-15 00:52:35.000 349 22452.68 164.10 41482.91 47551.83 2023-12-15 00:52:36.000 349 22452.68 164.20 41482.91 88888.00 2023-12-15 00:52:37.000 349 22452.65 164.39 41482.95 88888.00 2023-12-15 00:52:38.000 349 22452.65 164.55 41482.96 88888.00 2023-12-15 00:52:39.000 349 22452.68 164.58 41482.92 88888.00 2023-12-15 00:52:40.000 349 22452.70 164.43 41482.91 47551.83 2023-12-15 00:52:41.000 349 22452.71 164.34 41482.96 88888.00 2023-12-15 00:52:42.000 349 22452.73 164.38 41483.03 88888.00 2023-12-15 00:52:43.000 349 22452.77 164.50 41483.12 88888.00 2023-12-15 00:52:44.000 349 22452.83 164.59 41483.13 88888.00 2023-12-15 00:52:45.000 349 22452.88 164.53 41483.06 47551.83 2023-12-15 00:52:46.000 349 22452.83 164.37 41482.99 88888.00 2023-12-15 00:52:47.000 349 22452.74 164.30 41483.01 88888.00 2023-12-15 00:52:48.000 349 22452.74 164.34 41483.05 88888.00 2023-12-15 00:52:49.000 349 22452.81 164.39 41483.09 88888.00 2023-12-15 00:52:50.000 349 22452.82 164.38 41483.13 47551.83 2023-12-15 00:52:51.000 349 22452.78 164.36 41483.13 88888.00 2023-12-15 00:52:52.000 349 22452.76 164.37 41483.08 88888.00 2023-12-15 00:52:53.000 349 22452.74 164.36 41483.05 88888.00 2023-12-15 00:52:54.000 349 22452.69 164.36 41483.02 88888.00 2023-12-15 00:52:55.000 349 22452.67 164.40 41483.02 47551.84 2023-12-15 00:52:56.000 349 22452.67 164.37 41483.05 88888.00 2023-12-15 00:52:57.000 349 22452.69 164.33 41483.12 88888.00 2023-12-15 00:52:58.000 349 22452.72 164.36 41483.18 88888.00 2023-12-15 00:52:59.000 349 22452.74 164.31 41483.17 88888.00 2023-12-15 00:53:00.000 349 22452.78 164.25 41483.10 47551.83 2023-12-15 00:53:01.000 349 22452.80 164.35 41483.08 88888.00 2023-12-15 00:53:02.000 349 22452.76 164.49 41483.13 88888.00 2023-12-15 00:53:03.000 349 22452.73 164.51 41483.12 88888.00 2023-12-15 00:53:04.000 349 22452.73 164.46 41482.99 88888.00 2023-12-15 00:53:05.000 349 22452.72 164.40 41482.84 47551.79 2023-12-15 00:53:06.000 349 22452.66 164.39 41482.83 88888.00 2023-12-15 00:53:07.000 349 22452.66 164.39 41482.94 88888.00 2023-12-15 00:53:08.000 349 22452.71 164.38 41482.99 88888.00 2023-12-15 00:53:09.000 349 22452.76 164.51 41483.00 88888.00 2023-12-15 00:53:10.000 349 22452.77 164.68 41483.00 47551.81 2023-12-15 00:53:11.000 349 22452.71 164.58 41482.96 88888.00 2023-12-15 00:53:12.000 349 22452.67 164.39 41482.93 88888.00 2023-12-15 00:53:13.000 349 22452.64 164.35 41482.94 88888.00 2023-12-15 00:53:14.000 349 22452.59 164.43 41482.93 88888.00 2023-12-15 00:53:15.000 349 22452.57 164.51 41482.90 47551.83 2023-12-15 00:53:16.000 349 22452.60 164.49 41482.94 88888.00 2023-12-15 00:53:17.000 349 22452.65 164.40 41483.04 88888.00 2023-12-15 00:53:18.000 349 22452.69 164.36 41483.09 88888.00 2023-12-15 00:53:19.000 349 22452.71 164.29 41483.08 88888.00 2023-12-15 00:53:20.000 349 22452.71 164.21 41483.07 47551.79 2023-12-15 00:53:21.000 349 22452.73 164.27 41483.02 88888.00 2023-12-15 00:53:22.000 349 22452.76 164.40 41482.94 88888.00 2023-12-15 00:53:23.000 349 22452.81 164.50 41482.91 88888.00 2023-12-15 00:53:24.000 349 22452.89 164.56 41482.89 88888.00 2023-12-15 00:53:25.000 349 22452.94 164.55 41482.84 47551.81 2023-12-15 00:53:26.000 349 22452.91 164.48 41482.86 88888.00 2023-12-15 00:53:27.000 349 22452.83 164.41 41482.99 88888.00 2023-12-15 00:53:28.000 349 22452.78 164.37 41483.09 88888.00 2023-12-15 00:53:29.000 349 22452.78 164.39 41483.06 88888.00 2023-12-15 00:53:30.000 349 22452.80 164.41 41482.98 47551.83 2023-12-15 00:53:31.000 349 22452.82 164.37 41482.93 88888.00 2023-12-15 00:53:32.000 349 22452.84 164.38 41482.95 88888.00 2023-12-15 00:53:33.000 349 22452.86 164.43 41482.98 88888.00 2023-12-15 00:53:34.000 349 22452.85 164.41 41482.94 88888.00 2023-12-15 00:53:35.000 349 22452.81 164.33 41482.86 47551.81 2023-12-15 00:53:36.000 349 22452.78 164.31 41482.86 88888.00 2023-12-15 00:53:37.000 349 22452.80 164.34 41482.88 88888.00 2023-12-15 00:53:38.000 349 22452.79 164.31 41482.83 88888.00 2023-12-15 00:53:39.000 349 22452.72 164.22 41482.79 88888.00 2023-12-15 00:53:40.000 349 22452.71 164.21 41482.88 47551.83 2023-12-15 00:53:41.000 349 22452.77 164.29 41482.99 88888.00 2023-12-15 00:53:42.000 349 22452.83 164.35 41483.02 88888.00 2023-12-15 00:53:43.000 349 22452.79 164.31 41483.00 88888.00 2023-12-15 00:53:44.000 349 22452.75 164.16 41482.92 88888.00 2023-12-15 00:53:45.000 349 22452.80 164.10 41482.84 47551.83 2023-12-15 00:53:46.000 349 22452.87 164.25 41482.89 88888.00 2023-12-15 00:53:47.000 349 22452.90 164.37 41483.02 88888.00 2023-12-15 00:53:48.000 349 22452.90 164.42 41483.06 88888.00 2023-12-15 00:53:49.000 349 22452.89 164.60 41482.95 88888.00 2023-12-15 00:53:50.000 349 22452.86 164.75 41482.81 47551.84 2023-12-15 00:53:51.000 349 22452.85 164.59 41482.76 88888.00 2023-12-15 00:53:52.000 349 22452.87 164.40 41482.81 88888.00 2023-12-15 00:53:53.000 349 22452.92 164.40 41482.82 88888.00 2023-12-15 00:53:54.000 349 22452.94 164.48 41482.76 88888.00 2023-12-15 00:53:55.000 349 22452.93 164.47 41482.67 47551.83 2023-12-15 00:53:56.000 349 22452.89 164.42 41482.66 88888.00 2023-12-15 00:53:57.000 349 22452.84 164.41 41482.71 88888.00 2023-12-15 00:53:58.000 349 22452.81 164.38 41482.69 88888.00 2023-12-15 00:53:59.000 349 22452.81 164.34 41482.64 88888.00 2023-12-15 00:54:00.000 349 22452.84 164.33 41482.62 47551.83 2023-12-15 00:54:01.000 349 22452.82 164.37 41482.62 88888.00 2023-12-15 00:54:02.000 349 22452.78 164.40 41482.66 88888.00 2023-12-15 00:54:03.000 349 22452.75 164.41 41482.71 88888.00 2023-12-15 00:54:04.000 349 22452.72 164.40 41482.73 88888.00 2023-12-15 00:54:05.000 349 22452.73 164.38 41482.73 47551.84 2023-12-15 00:54:06.000 349 22452.76 164.42 41482.71 88888.00 2023-12-15 00:54:07.000 349 22452.75 164.46 41482.69 88888.00 2023-12-15 00:54:08.000 349 22452.72 164.50 41482.69 88888.00 2023-12-15 00:54:09.000 349 22452.73 164.59 41482.68 88888.00 2023-12-15 00:54:10.000 349 22452.77 164.59 41482.66 47551.84 2023-12-15 00:54:11.000 349 22452.81 164.49 41482.63 88888.00 2023-12-15 00:54:12.000 349 22452.83 164.41 41482.62 88888.00 2023-12-15 00:54:13.000 349 22452.83 164.42 41482.66 88888.00 2023-12-15 00:54:14.000 349 22452.82 164.51 41482.69 88888.00 2023-12-15 00:54:15.000 349 22452.79 164.54 41482.71 47551.86 2023-12-15 00:54:16.000 349 22452.78 164.50 41482.74 88888.00 2023-12-15 00:54:17.000 349 22452.80 164.44 41482.79 88888.00 2023-12-15 00:54:18.000 349 22452.84 164.31 41482.85 88888.00 2023-12-15 00:54:19.000 349 22452.82 164.20 41482.89 88888.00 2023-12-15 00:54:20.000 349 22452.80 164.30 41482.88 47551.85 2023-12-15 00:54:21.000 349 22452.81 164.46 41482.84 88888.00 2023-12-15 00:54:22.000 349 22452.82 164.47 41482.83 88888.00 2023-12-15 00:54:23.000 349 22452.81 164.35 41482.85 88888.00 2023-12-15 00:54:24.000 349 22452.75 164.23 41482.83 88888.00 2023-12-15 00:54:25.000 349 22452.70 164.27 41482.79 47551.87 2023-12-15 00:54:26.000 349 22452.69 164.39 41482.69 88888.00 2023-12-15 00:54:27.000 349 22452.72 164.46 41482.65 88888.00 2023-12-15 00:54:28.000 349 22452.80 164.50 41482.78 88888.00 2023-12-15 00:54:29.000 349 22452.89 164.55 41483.00 88888.00 2023-12-15 00:54:30.000 349 22452.92 164.55 41483.10 47551.89 2023-12-15 00:54:31.000 349 22452.86 164.52 41483.02 88888.00 2023-12-15 00:54:32.000 349 22452.85 164.54 41482.91 88888.00 2023-12-15 00:54:33.000 349 22452.90 164.59 41482.83 88888.00 2023-12-15 00:54:34.000 349 22452.91 164.53 41482.78 88888.00 2023-12-15 00:54:35.000 349 22452.87 164.40 41482.82 47551.87 2023-12-15 00:54:36.000 349 22452.82 164.37 41482.91 88888.00 2023-12-15 00:54:37.000 349 22452.77 164.40 41482.91 88888.00 2023-12-15 00:54:38.000 349 22452.77 164.47 41482.87 88888.00 2023-12-15 00:54:39.000 349 22452.87 164.67 41482.89 88888.00 2023-12-15 00:54:40.000 349 22452.95 164.73 41482.97 47551.88 2023-12-15 00:54:41.000 349 22452.93 164.59 41483.04 88888.00 2023-12-15 00:54:42.000 349 22452.88 164.45 41483.04 88888.00 2023-12-15 00:54:43.000 349 22452.88 164.41 41483.03 88888.00 2023-12-15 00:54:44.000 349 22452.91 164.50 41483.04 88888.00 2023-12-15 00:54:45.000 349 22452.93 164.62 41483.04 47551.89 2023-12-15 00:54:46.000 349 22452.96 164.59 41483.03 88888.00 2023-12-15 00:54:47.000 349 22452.96 164.51 41483.04 88888.00 2023-12-15 00:54:48.000 349 22452.95 164.53 41483.06 88888.00 2023-12-15 00:54:49.000 349 22452.92 164.49 41483.05 88888.00 2023-12-15 00:54:50.000 349 22452.89 164.35 41482.98 47551.86 2023-12-15 00:54:51.000 349 22452.91 164.32 41482.94 88888.00 2023-12-15 00:54:52.000 349 22452.96 164.45 41482.98 88888.00 2023-12-15 00:54:53.000 349 22452.98 164.55 41483.02 88888.00 2023-12-15 00:54:54.000 349 22452.92 164.48 41483.03 88888.00 2023-12-15 00:54:55.000 349 22452.89 164.39 41483.04 47551.89 2023-12-15 00:54:56.000 349 22452.97 164.44 41483.01 88888.00 2023-12-15 00:54:57.000 349 22453.03 164.51 41482.95 88888.00 2023-12-15 00:54:58.000 349 22452.98 164.47 41482.94 88888.00 2023-12-15 00:54:59.000 349 22452.93 164.47 41483.03 88888.00 2023-12-15 00:55:00.000 349 22452.94 164.54 41483.12 47551.90 2023-12-15 00:55:01.000 349 22452.95 164.55 41483.15 88888.00 2023-12-15 00:55:02.000 349 22452.91 164.53 41483.17 88888.00 2023-12-15 00:55:03.000 349 22452.92 164.57 41483.16 88888.00 2023-12-15 00:55:04.000 349 22452.97 164.57 41483.07 88888.00 2023-12-15 00:55:05.000 349 22453.04 164.47 41483.04 47551.90 2023-12-15 00:55:06.000 349 22453.06 164.41 41483.09 88888.00 2023-12-15 00:55:07.000 349 22453.04 164.46 41483.13 88888.00 2023-12-15 00:55:08.000 349 22453.02 164.54 41483.11 88888.00 2023-12-15 00:55:09.000 349 22453.02 164.60 41483.09 88888.00 2023-12-15 00:55:10.000 349 22453.02 164.56 41483.11 47551.92 2023-12-15 00:55:11.000 349 22452.95 164.47 41483.14 88888.00 2023-12-15 00:55:12.000 349 22452.88 164.46 41483.11 88888.00 2023-12-15 00:55:13.000 349 22452.90 164.52 41483.11 88888.00 2023-12-15 00:55:14.000 349 22452.92 164.51 41483.14 88888.00 2023-12-15 00:55:15.000 349 22452.91 164.40 41483.19 47551.94 2023-12-15 00:55:16.000 349 22452.91 164.36 41483.24 88888.00 2023-12-15 00:55:17.000 349 22452.95 164.45 41483.27 88888.00 2023-12-15 00:55:18.000 349 22453.01 164.52 41483.26 88888.00 2023-12-15 00:55:19.000 349 22453.10 164.57 41483.29 88888.00 2023-12-15 00:55:20.000 349 22453.16 164.58 41483.30 47551.92 2023-12-15 00:55:21.000 349 22453.15 164.52 41483.22 88888.00 2023-12-15 00:55:22.000 349 22453.08 164.47 41483.16 88888.00 2023-12-15 00:55:23.000 349 22453.03 164.56 41483.16 88888.00 2023-12-15 00:55:24.000 349 22453.05 164.77 41483.14 88888.00 2023-12-15 00:55:25.000 349 22453.10 164.77 41483.12 47551.96 2023-12-15 00:55:26.000 349 22453.11 164.59 41483.12 88888.00 2023-12-15 00:55:27.000 349 22453.08 164.51 41483.16 88888.00 2023-12-15 00:55:28.000 349 22453.09 164.44 41483.14 88888.00 2023-12-15 00:55:29.000 349 22453.12 164.40 41483.12 88888.00 2023-12-15 00:55:30.000 349 22453.13 164.49 41483.12 47551.94 2023-12-15 00:55:31.000 349 22453.12 164.59 41483.09 88888.00 2023-12-15 00:55:32.000 349 22453.12 164.58 41483.05 88888.00 2023-12-15 00:55:33.000 349 22453.14 164.54 41483.07 88888.00 2023-12-15 00:55:34.000 349 22453.15 164.57 41483.11 88888.00 2023-12-15 00:55:35.000 349 22453.11 164.63 41483.10 47551.98 2023-12-15 00:55:36.000 349 22453.10 164.62 41483.13 88888.00 2023-12-15 00:55:37.000 349 22453.11 164.56 41483.18 88888.00 2023-12-15 00:55:38.000 349 22453.10 164.56 41483.15 88888.00 2023-12-15 00:55:39.000 349 22453.10 164.62 41483.07 88888.00 2023-12-15 00:55:40.000 349 22453.10 164.66 41483.02 47551.98 2023-12-15 00:55:41.000 349 22453.08 164.60 41483.06 88888.00 2023-12-15 00:55:42.000 349 22453.09 164.54 41483.12 88888.00 2023-12-15 00:55:43.000 349 22453.13 164.55 41483.11 88888.00 2023-12-15 00:55:44.000 349 22453.13 164.55 41483.05 88888.00 2023-12-15 00:55:45.000 349 22453.12 164.52 41483.04 47551.98 2023-12-15 00:55:46.000 349 22453.14 164.50 41483.04 88888.00 2023-12-15 00:55:47.000 349 22453.17 164.47 41483.00 88888.00 2023-12-15 00:55:48.000 349 22453.18 164.43 41483.02 88888.00 2023-12-15 00:55:49.000 349 22453.15 164.38 41483.08 88888.00 2023-12-15 00:55:50.000 349 22453.12 164.40 41483.11 47551.99 2023-12-15 00:55:51.000 349 22453.14 164.47 41483.11 88888.00 2023-12-15 00:55:52.000 349 22453.19 164.48 41483.09 88888.00 2023-12-15 00:55:53.000 349 22453.24 164.52 41483.05 88888.00 2023-12-15 00:55:54.000 349 22453.30 164.65 41483.02 88888.00 2023-12-15 00:55:55.000 349 22453.32 164.71 41483.03 47551.99 2023-12-15 00:55:56.000 349 22453.27 164.60 41483.04 88888.00 2023-12-15 00:55:57.000 349 22453.17 164.45 41483.04 88888.00 2023-12-15 00:55:58.000 349 22453.14 164.36 41483.04 88888.00 2023-12-15 00:55:59.000 349 22453.16 164.41 41482.99 88888.00 2023-12-15 00:56:00.000 349 22453.18 164.58 41482.93 47551.98 2023-12-15 00:56:01.000 349 22453.16 164.57 41482.87 88888.00 2023-12-15 00:56:02.000 349 22453.11 164.49 41482.85 88888.00 2023-12-15 00:56:03.000 349 22453.08 164.55 41482.90 88888.00 2023-12-15 00:56:04.000 349 22453.09 164.69 41482.97 88888.00 2023-12-15 00:56:05.000 349 22453.13 164.69 41483.02 47552.00 2023-12-15 00:56:06.000 349 22453.14 164.61 41483.01 88888.00 2023-12-15 00:56:07.000 349 22453.15 164.58 41482.96 88888.00 2023-12-15 00:56:08.000 349 22453.21 164.60 41482.95 88888.00 2023-12-15 00:56:09.000 349 22453.27 164.66 41483.00 88888.00 2023-12-15 00:56:10.000 349 22453.22 164.71 41482.99 47552.00 2023-12-15 00:56:11.000 349 22453.14 164.64 41482.90 88888.00 2023-12-15 00:56:12.000 349 22453.14 164.56 41482.87 88888.00 2023-12-15 00:56:13.000 349 22453.19 164.58 41482.90 88888.00 2023-12-15 00:56:14.000 349 22453.21 164.66 41482.94 88888.00 2023-12-15 00:56:15.000 349 22453.19 164.67 41482.95 47552.02 2023-12-15 00:56:16.000 349 22453.19 164.62 41482.98 88888.00 2023-12-15 00:56:17.000 349 22453.22 164.62 41483.04 88888.00 2023-12-15 00:56:18.000 349 22453.28 164.65 41483.10 88888.00 2023-12-15 00:56:19.000 349 22453.31 164.63 41483.03 88888.00 2023-12-15 00:56:20.000 349 22453.26 164.51 41482.90 47552.06 2023-12-15 00:56:21.000 349 22453.19 164.45 41482.81 88888.00 2023-12-15 00:56:22.000 349 22453.16 164.49 41482.79 88888.00 2023-12-15 00:56:23.000 349 22453.17 164.58 41482.83 88888.00 2023-12-15 00:56:24.000 349 22453.21 164.79 41482.82 88888.00 2023-12-15 00:56:25.000 349 22453.26 164.90 41482.72 47552.05 2023-12-15 00:56:26.000 349 22453.24 164.74 41482.68 88888.00 2023-12-15 00:56:27.000 349 22453.20 164.59 41482.72 88888.00 2023-12-15 00:56:28.000 349 22453.18 164.57 41482.77 88888.00 2023-12-15 00:56:29.000 349 22453.18 164.59 41482.76 88888.00 2023-12-15 00:56:30.000 349 22453.19 164.63 41482.75 47552.06 2023-12-15 00:56:31.000 349 22453.18 164.63 41482.77 88888.00 2023-12-15 00:56:32.000 349 22453.15 164.50 41482.71 88888.00 2023-12-15 00:56:33.000 349 22453.13 164.36 41482.59 88888.00 2023-12-15 00:56:34.000 349 22453.14 164.49 41482.61 88888.00 2023-12-15 00:56:35.000 349 22453.16 164.73 41482.79 47552.06 2023-12-15 00:56:36.000 349 22453.19 164.69 41482.90 88888.00 2023-12-15 00:56:37.000 349 22453.26 164.57 41482.89 88888.00 2023-12-15 00:56:38.000 349 22453.31 164.62 41482.91 88888.00 2023-12-15 00:56:39.000 349 22453.32 164.78 41482.96 88888.00 2023-12-15 00:56:40.000 349 22453.28 164.78 41482.91 47552.06 2023-12-15 00:56:41.000 349 22453.23 164.61 41482.80 88888.00 2023-12-15 00:56:42.000 349 22453.26 164.58 41482.82 88888.00 2023-12-15 00:56:43.000 349 22453.37 164.78 41482.92 88888.00 2023-12-15 00:56:44.000 349 22453.44 164.86 41482.96 88888.00 2023-12-15 00:56:45.000 349 22453.43 164.69 41482.98 47552.13 2023-12-15 00:56:46.000 349 22453.38 164.55 41482.95 88888.00 2023-12-15 00:56:47.000 349 22453.33 164.55 41482.86 88888.00 2023-12-15 00:56:48.000 349 22453.30 164.57 41482.83 88888.00 2023-12-15 00:56:49.000 349 22453.32 164.56 41482.84 88888.00 2023-12-15 00:56:50.000 349 22453.39 164.56 41482.83 47552.12 2023-12-15 00:56:51.000 349 22453.41 164.56 41482.81 88888.00 2023-12-15 00:56:52.000 349 22453.41 164.56 41482.82 88888.00 2023-12-15 00:56:53.000 349 22453.41 164.60 41482.85 88888.00 2023-12-15 00:56:54.000 349 22453.40 164.65 41482.84 88888.00 2023-12-15 00:56:55.000 349 22453.39 164.66 41482.81 47552.14 2023-12-15 00:56:56.000 349 22453.37 164.65 41482.82 88888.00 2023-12-15 00:56:57.000 349 22453.35 164.68 41482.88 88888.00 2023-12-15 00:56:58.000 349 22453.38 164.83 41482.90 88888.00 2023-12-15 00:56:59.000 349 22453.40 164.97 41482.86 88888.00 2023-12-15 00:57:00.000 349 22453.37 164.83 41482.81 47552.16 2023-12-15 00:57:01.000 349 22453.37 164.58 41482.86 88888.00 2023-12-15 00:57:02.000 349 22453.42 164.53 41483.00 88888.00 2023-12-15 00:57:03.000 349 22453.44 164.56 41483.06 88888.00 2023-12-15 00:57:04.000 349 22453.44 164.57 41483.06 88888.00 2023-12-15 00:57:05.000 349 22453.47 164.57 41483.01 47552.15 2023-12-15 00:57:06.000 349 22453.50 164.51 41482.95 88888.00 2023-12-15 00:57:07.000 349 22453.53 164.52 41482.94 88888.00 2023-12-15 00:57:08.000 349 22453.58 164.62 41482.99 88888.00 2023-12-15 00:57:09.000 349 22453.57 164.65 41482.99 88888.00 2023-12-15 00:57:10.000 349 22453.52 164.56 41482.91 47552.19 2023-12-15 00:57:11.000 349 22453.49 164.56 41482.87 88888.00 2023-12-15 00:57:12.000 349 22453.49 164.62 41482.90 88888.00 2023-12-15 00:57:13.000 349 22453.49 164.52 41482.93 88888.00 2023-12-15 00:57:14.000 349 22453.49 164.38 41482.94 88888.00 2023-12-15 00:57:15.000 349 22453.55 164.47 41482.98 47552.18 2023-12-15 00:57:16.000 349 22453.63 164.59 41483.00 88888.00 2023-12-15 00:57:17.000 349 22453.67 164.56 41482.99 88888.00 2023-12-15 00:57:18.000 349 22453.64 164.58 41483.00 88888.00 2023-12-15 00:57:19.000 349 22453.59 164.63 41482.98 88888.00 2023-12-15 00:57:20.000 349 22453.54 164.59 41482.91 47552.19 2023-12-15 00:57:21.000 349 22453.49 164.52 41482.87 88888.00 2023-12-15 00:57:22.000 349 22453.46 164.48 41482.83 88888.00 2023-12-15 00:57:23.000 349 22453.43 164.47 41482.80 88888.00 2023-12-15 00:57:24.000 349 22453.47 164.47 41482.83 88888.00 2023-12-15 00:57:25.000 349 22453.52 164.50 41482.89 47552.20 2023-12-15 00:57:26.000 349 22453.53 164.50 41482.89 88888.00 2023-12-15 00:57:27.000 349 22453.49 164.50 41482.85 88888.00 2023-12-15 00:57:28.000 349 22453.45 164.60 41482.81 88888.00 2023-12-15 00:57:29.000 349 22453.42 164.68 41482.82 88888.00 2023-12-15 00:57:30.000 349 22453.42 164.63 41482.94 47552.23 2023-12-15 00:57:31.000 349 22453.51 164.58 41483.04 88888.00 2023-12-15 00:57:32.000 349 22453.59 164.59 41483.00 88888.00 2023-12-15 00:57:33.000 349 22453.59 164.55 41482.91 88888.00 2023-12-15 00:57:34.000 349 22453.56 164.41 41482.85 88888.00 2023-12-15 00:57:35.000 349 22453.54 164.37 41482.80 47552.27 2023-12-15 00:57:36.000 349 22453.52 164.44 41482.79 88888.00 2023-12-15 00:57:37.000 349 22453.53 164.48 41482.82 88888.00 2023-12-15 00:57:38.000 349 22453.62 164.42 41482.86 88888.00 2023-12-15 00:57:39.000 349 22453.65 164.29 41482.86 88888.00 2023-12-15 00:57:40.000 349 22453.62 164.28 41482.86 47552.23 2023-12-15 00:57:41.000 349 22453.62 164.39 41482.87 88888.00 2023-12-15 00:57:42.000 349 22453.61 164.41 41482.89 88888.00 2023-12-15 00:57:43.000 349 22453.58 164.26 41482.89 88888.00 2023-12-15 00:57:44.000 349 22453.59 164.14 41482.85 88888.00 2023-12-15 00:57:45.000 349 22453.63 164.28 41482.89 47552.29 2023-12-15 00:57:46.000 349 22453.68 164.46 41482.98 88888.00 2023-12-15 00:57:47.000 349 22453.72 164.47 41483.04 88888.00 2023-12-15 00:57:48.000 349 22453.74 164.41 41483.02 88888.00 2023-12-15 00:57:49.000 349 22453.74 164.42 41482.96 88888.00 2023-12-15 00:57:50.000 349 22453.73 164.44 41482.96 47552.29 2023-12-15 00:57:51.000 349 22453.72 164.38 41483.05 88888.00 2023-12-15 00:57:52.000 349 22453.74 164.32 41483.17 88888.00 2023-12-15 00:57:53.000 349 22453.78 164.30 41483.19 88888.00 2023-12-15 00:57:54.000 349 22453.80 164.29 41483.07 88888.00 2023-12-15 00:57:55.000 349 22453.76 164.31 41482.95 47552.31 2023-12-15 00:57:56.000 349 22453.72 164.27 41482.91 88888.00 2023-12-15 00:57:57.000 349 22453.71 164.22 41482.92 88888.00 2023-12-15 00:57:58.000 349 22453.74 164.20 41482.98 88888.00 2023-12-15 00:57:59.000 349 22453.81 164.19 41483.01 88888.00 2023-12-15 00:58:00.000 349 22453.81 164.23 41482.98 47552.33 2023-12-15 00:58:01.000 349 22453.77 164.30 41482.98 88888.00 2023-12-15 00:58:02.000 349 22453.77 164.29 41483.00 88888.00 2023-12-15 00:58:03.000 349 22453.81 164.28 41482.93 88888.00 2023-12-15 00:58:04.000 349 22453.82 164.29 41482.79 88888.00 2023-12-15 00:58:05.000 349 22453.81 164.28 41482.70 47552.33 2023-12-15 00:58:06.000 349 22453.77 164.29 41482.72 88888.00 2023-12-15 00:58:07.000 349 22453.73 164.26 41482.75 88888.00 2023-12-15 00:58:08.000 349 22453.68 164.11 41482.77 88888.00 2023-12-15 00:58:09.000 349 22453.66 163.94 41482.81 88888.00 2023-12-15 00:58:10.000 349 22453.71 163.97 41482.83 47552.34 2023-12-15 00:58:11.000 349 22453.79 164.17 41482.86 88888.00 2023-12-15 00:58:12.000 349 22453.84 164.26 41482.93 88888.00 2023-12-15 00:58:13.000 349 22453.84 164.19 41482.93 88888.00 2023-12-15 00:58:14.000 349 22453.84 164.05 41482.89 88888.00 2023-12-15 00:58:15.000 349 22453.85 163.98 41482.88 47552.34 2023-12-15 00:58:16.000 349 22453.87 164.03 41482.88 88888.00 2023-12-15 00:58:17.000 349 22453.87 164.13 41482.88 88888.00 2023-12-15 00:58:18.000 349 22453.82 164.18 41482.89 88888.00 2023-12-15 00:58:19.000 349 22453.74 164.22 41482.89 88888.00 2023-12-15 00:58:20.000 349 22453.65 164.24 41482.86 47552.39 2023-12-15 00:58:21.000 349 22453.62 164.15 41482.80 88888.00 2023-12-15 00:58:22.000 349 22453.67 164.05 41482.78 88888.00 2023-12-15 00:58:23.000 349 22453.78 164.01 41482.86 88888.00 2023-12-15 00:58:24.000 349 22453.88 163.97 41482.96 88888.00 2023-12-15 00:58:25.000 349 22453.91 163.94 41482.98 47552.37 2023-12-15 00:58:26.000 349 22453.93 164.00 41482.94 88888.00 2023-12-15 00:58:27.000 349 22453.91 164.10 41482.91 88888.00 2023-12-15 00:58:28.000 349 22453.87 164.19 41482.94 88888.00 2023-12-15 00:58:29.000 349 22453.83 164.22 41482.93 88888.00 2023-12-15 00:58:30.000 349 22453.78 164.08 41482.86 47552.38 2023-12-15 00:58:31.000 349 22453.77 164.01 41482.85 88888.00 2023-12-15 00:58:32.000 349 22453.81 164.13 41482.89 88888.00 2023-12-15 00:58:33.000 349 22453.84 164.22 41482.95 88888.00 2023-12-15 00:58:34.000 349 22453.84 164.21 41483.00 88888.00 2023-12-15 00:58:35.000 349 22453.81 164.15 41482.98 47552.41 2023-12-15 00:58:36.000 349 22453.77 164.09 41482.94 88888.00 2023-12-15 00:58:37.000 349 22453.77 164.05 41482.95 88888.00 2023-12-15 00:58:38.000 349 22453.80 164.07 41483.02 88888.00 2023-12-15 00:58:39.000 349 22453.86 164.11 41483.06 88888.00 2023-12-15 00:58:40.000 349 22453.93 164.08 41483.05 47552.36 2023-12-15 00:58:41.000 349 22453.96 164.01 41483.03 88888.00 2023-12-15 00:58:42.000 349 22453.94 163.98 41483.06 88888.00 2023-12-15 00:58:43.000 349 22453.94 163.94 41483.13 88888.00 2023-12-15 00:58:44.000 349 22453.94 163.90 41483.17 88888.00 2023-12-15 00:58:45.000 349 22453.93 163.89 41483.15 47552.40 2023-12-15 00:58:46.000 349 22453.93 163.88 41483.08 88888.00 2023-12-15 00:58:47.000 349 22453.92 163.90 41483.03 88888.00 2023-12-15 00:58:48.000 349 22453.90 163.95 41483.02 88888.00 2023-12-15 00:58:49.000 349 22453.85 163.99 41483.03 88888.00 2023-12-15 00:58:50.000 349 22453.80 164.01 41483.02 47552.43 2023-12-15 00:58:51.000 349 22453.78 163.99 41483.02 88888.00 2023-12-15 00:58:52.000 349 22453.83 163.94 41483.00 88888.00 2023-12-15 00:58:53.000 349 22453.89 163.96 41482.98 88888.00 2023-12-15 00:58:54.000 349 22453.89 164.06 41482.99 88888.00 2023-12-15 00:58:55.000 349 22453.80 164.03 41482.96 47552.39 2023-12-15 00:58:56.000 349 22453.74 163.87 41482.89 88888.00 2023-12-15 00:58:57.000 349 22453.74 163.77 41482.88 88888.00 2023-12-15 00:58:58.000 349 22453.76 163.72 41482.92 88888.00 2023-12-15 00:58:59.000 349 22453.76 163.65 41482.94 88888.00 2023-12-15 00:59:00.000 349 22453.79 163.69 41482.93 47552.43 2023-12-15 00:59:01.000 349 22453.84 163.74 41482.94 88888.00 2023-12-15 00:59:02.000 349 22453.87 163.71 41482.93 88888.00 2023-12-15 00:59:03.000 349 22453.90 163.76 41482.89 88888.00 2023-12-15 00:59:04.000 349 22453.94 163.81 41482.88 88888.00 2023-12-15 00:59:05.000 349 22453.94 163.66 41482.89 47552.42 2023-12-15 00:59:06.000 349 22453.89 163.53 41482.89 88888.00 2023-12-15 00:59:07.000 349 22453.85 163.57 41482.88 88888.00 2023-12-15 00:59:08.000 349 22453.87 163.57 41482.89 88888.00 2023-12-15 00:59:09.000 349 22453.96 163.55 41482.95 88888.00 2023-12-15 00:59:10.000 349 22454.06 163.64 41483.02 47552.44 2023-12-15 00:59:11.000 349 22454.08 163.73 41483.05 88888.00 2023-12-15 00:59:12.000 349 22454.06 163.74 41483.06 88888.00 2023-12-15 00:59:13.000 349 22454.05 163.75 41483.04 88888.00 2023-12-15 00:59:14.000 349 22454.06 163.72 41482.99 88888.00 2023-12-15 00:59:15.000 349 22454.00 163.61 41482.98 47552.43 2023-12-15 00:59:16.000 349 22453.96 163.50 41482.97 88888.00 2023-12-15 00:59:17.000 349 22453.97 163.48 41482.99 88888.00 2023-12-15 00:59:18.000 349 22454.00 163.64 41483.06 88888.00 2023-12-15 00:59:19.000 349 22454.02 163.86 41483.09 88888.00 2023-12-15 00:59:20.000 349 22454.02 163.80 41483.01 47552.47 2023-12-15 00:59:21.000 349 22454.00 163.58 41482.97 88888.00 2023-12-15 00:59:22.000 349 22453.98 163.51 41483.00 88888.00 2023-12-15 00:59:23.000 349 22453.96 163.56 41483.05 88888.00 2023-12-15 00:59:24.000 349 22453.94 163.50 41483.02 88888.00 2023-12-15 00:59:25.000 349 22453.88 163.35 41482.89 47552.48 2023-12-15 00:59:26.000 349 22453.87 163.36 41482.82 88888.00 2023-12-15 00:59:27.000 349 22453.94 163.48 41482.90 88888.00 2023-12-15 00:59:28.000 349 22454.01 163.47 41483.03 88888.00 2023-12-15 00:59:29.000 349 22454.02 163.31 41483.11 88888.00 2023-12-15 00:59:30.000 349 22454.02 163.20 41483.16 47552.46 2023-12-15 00:59:31.000 349 22454.01 163.23 41483.17 88888.00 2023-12-15 00:59:32.000 349 22453.97 163.30 41483.17 88888.00 2023-12-15 00:59:33.000 349 22453.97 163.38 41483.20 88888.00 2023-12-15 00:59:34.000 349 22454.01 163.48 41483.14 88888.00 2023-12-15 00:59:35.000 349 22454.04 163.47 41482.99 47552.47 2023-12-15 00:59:36.000 349 22454.03 163.36 41482.90 88888.00 2023-12-15 00:59:37.000 349 22454.00 163.32 41482.89 88888.00 2023-12-15 00:59:38.000 349 22454.01 163.37 41482.84 88888.00 2023-12-15 00:59:39.000 349 22454.03 163.43 41482.75 88888.00 2023-12-15 00:59:40.000 349 22454.03 163.40 41482.71 47552.48 2023-12-15 00:59:41.000 349 22454.03 163.28 41482.79 88888.00 2023-12-15 00:59:42.000 349 22454.04 163.22 41482.89 88888.00 2023-12-15 00:59:43.000 349 22454.00 163.17 41482.88 88888.00 2023-12-15 00:59:44.000 349 22453.94 163.17 41482.85 88888.00 2023-12-15 00:59:45.000 349 22453.96 163.28 41482.93 47552.48 2023-12-15 00:59:46.000 349 22454.01 163.27 41482.98 88888.00 2023-12-15 00:59:47.000 349 22454.05 163.11 41482.89 88888.00 2023-12-15 00:59:48.000 349 22454.03 163.01 41482.81 88888.00 2023-12-15 00:59:49.000 349 22453.97 163.02 41482.81 88888.00 2023-12-15 00:59:50.000 349 22453.94 163.04 41482.78 47552.47 2023-12-15 00:59:51.000 349 22453.97 163.04 41482.69 88888.00 2023-12-15 00:59:52.000 349 22453.96 162.99 41482.65 88888.00 2023-12-15 00:59:53.000 349 22453.91 162.86 41482.66 88888.00 2023-12-15 00:59:54.000 349 22453.90 162.76 41482.66 88888.00 2023-12-15 00:59:55.000 349 22453.90 162.77 41482.62 47552.49 2023-12-15 00:59:56.000 349 22453.88 162.85 41482.64 88888.00 2023-12-15 00:59:57.000 349 22453.90 162.96 41482.78 88888.00 2023-12-15 00:59:58.000 349 22454.00 163.01 41482.93 88888.00 2023-12-15 00:59:59.000 349 22454.08 162.94 41483.00 88888.00 2023-12-15 01:00:00.000 349 22454.11 162.88 41483.05 47552.50 2023-12-15 01:00:01.000 349 22454.13 162.92 41483.10 88888.00 2023-12-15 01:00:02.000 349 22454.15 163.01 41483.08 88888.00 2023-12-15 01:00:03.000 349 22454.19 163.25 41483.10 88888.00 2023-12-15 01:00:04.000 349 22454.20 163.42 41483.17 88888.00 2023-12-15 01:00:05.000 349 22454.15 163.16 41483.20 47552.46 2023-12-15 01:00:06.000 349 22454.14 162.88 41483.16 88888.00 2023-12-15 01:00:07.000 349 22454.18 162.85 41483.06 88888.00 2023-12-15 01:00:08.000 349 22454.15 162.88 41482.98 88888.00 2023-12-15 01:00:09.000 349 22454.09 162.89 41482.98 88888.00 2023-12-15 01:00:10.000 349 22454.12 162.95 41483.00 47552.49 2023-12-15 01:00:11.000 349 22454.17 163.02 41483.00 88888.00 2023-12-15 01:00:12.000 349 22454.16 163.03 41483.01 88888.00 2023-12-15 01:00:13.000 349 22454.10 163.08 41483.01 88888.00 2023-12-15 01:00:14.000 349 22454.08 163.13 41483.04 88888.00 2023-12-15 01:00:15.000 349 22454.11 163.03 41483.06 47552.48 2023-12-15 01:00:16.000 349 22454.16 162.90 41483.08 88888.00 2023-12-15 01:00:17.000 349 22454.19 162.90 41483.07 88888.00 2023-12-15 01:00:18.000 349 22454.15 162.93 41483.00 88888.00 2023-12-15 01:00:19.000 349 22454.10 162.96 41482.99 88888.00 2023-12-15 01:00:20.000 349 22454.15 163.01 41483.09 47552.49 2023-12-15 01:00:21.000 349 22454.21 162.99 41483.11 88888.00 2023-12-15 01:00:22.000 349 22454.22 162.96 41483.02 88888.00 2023-12-15 01:00:23.000 349 22454.26 163.05 41482.93 88888.00 2023-12-15 01:00:24.000 349 22454.30 163.13 41482.91 88888.00 2023-12-15 01:00:25.000 349 22454.26 163.08 41482.97 47552.52 2023-12-15 01:00:26.000 349 22454.23 163.03 41483.05 88888.00 2023-12-15 01:00:27.000 349 22454.24 163.02 41483.06 88888.00 2023-12-15 01:00:28.000 349 22454.24 162.94 41482.99 88888.00 2023-12-15 01:00:29.000 349 22454.22 162.81 41482.95 88888.00 2023-12-15 01:00:30.000 349 22454.24 162.82 41483.02 47552.53 2023-12-15 01:00:31.000 349 22454.27 162.89 41483.09 88888.00 2023-12-15 01:00:32.000 349 22454.30 162.88 41483.11 88888.00 2023-12-15 01:00:33.000 349 22454.32 162.92 41483.11 88888.00 2023-12-15 01:00:34.000 349 22454.31 162.99 41483.15 88888.00 2023-12-15 01:00:35.000 349 22454.32 162.95 41483.20 47552.54 2023-12-15 01:00:36.000 349 22454.36 162.88 41483.18 88888.00 2023-12-15 01:00:37.000 349 22454.33 162.82 41483.09 88888.00 2023-12-15 01:00:38.000 349 22454.24 162.78 41483.02 88888.00 2023-12-15 01:00:39.000 349 22454.23 162.87 41483.02 88888.00 2023-12-15 01:00:40.000 349 22454.26 162.94 41483.04 47552.53 2023-12-15 01:00:41.000 349 22454.28 162.88 41483.05 88888.00 2023-12-15 01:00:42.000 349 22454.28 162.81 41483.09 88888.00 2023-12-15 01:00:43.000 349 22454.27 162.85 41483.14 88888.00 2023-12-15 01:00:44.000 349 22454.31 163.01 41483.12 88888.00 2023-12-15 01:00:45.000 349 22454.33 163.09 41483.07 47552.56 2023-12-15 01:00:46.000 349 22454.29 162.93 41483.06 88888.00 2023-12-15 01:00:47.000 349 22454.25 162.76 41483.09 88888.00 2023-12-15 01:00:48.000 349 22454.26 162.69 41483.09 88888.00 2023-12-15 01:00:49.000 349 22454.32 162.78 41483.07 88888.00 2023-12-15 01:00:50.000 349 22454.38 162.99 41483.05 47552.56 2023-12-15 01:00:51.000 349 22454.38 162.98 41483.01 88888.00 2023-12-15 01:00:52.000 349 22454.34 162.80 41482.97 88888.00 2023-12-15 01:00:53.000 349 22454.33 162.77 41482.97 88888.00 2023-12-15 01:00:54.000 349 22454.31 162.82 41482.96 88888.00 2023-12-15 01:00:55.000 349 22454.29 162.74 41482.91 47552.58 2023-12-15 01:00:56.000 349 22454.32 162.63 41482.86 88888.00 2023-12-15 01:00:57.000 349 22454.35 162.60 41482.86 88888.00 2023-12-15 01:00:58.000 349 22454.37 162.54 41482.93 88888.00 2023-12-15 01:00:59.000 349 22454.38 162.51 41482.98 88888.00 2023-12-15 01:01:00.000 349 22454.42 162.61 41483.01 47552.58 2023-12-15 01:01:01.000 349 22454.44 162.66 41482.98 88888.00 2023-12-15 01:01:02.000 349 22454.38 162.60 41482.93 88888.00 2023-12-15 01:01:03.000 349 22454.31 162.63 41482.94 88888.00 2023-12-15 01:01:04.000 349 22454.34 162.74 41482.98 88888.00 2023-12-15 01:01:05.000 349 22454.42 162.73 41483.01 47552.62 2023-12-15 01:01:06.000 349 22454.44 162.59 41483.02 88888.00 2023-12-15 01:01:07.000 349 22454.42 162.51 41483.08 88888.00 2023-12-15 01:01:08.000 349 22454.43 162.65 41483.16 88888.00 2023-12-15 01:01:09.000 349 22454.47 162.75 41483.14 88888.00 2023-12-15 01:01:10.000 349 22454.44 162.50 41483.01 47552.62 2023-12-15 01:01:11.000 349 22454.40 162.27 41482.94 88888.00 2023-12-15 01:01:12.000 349 22454.43 162.36 41483.00 88888.00 2023-12-15 01:01:13.000 349 22454.45 162.47 41483.11 88888.00 2023-12-15 01:01:14.000 349 22454.43 162.46 41483.15 88888.00 2023-12-15 01:01:15.000 349 22454.40 162.47 41483.12 47552.60 2023-12-15 01:01:16.000 349 22454.40 162.50 41483.05 88888.00 2023-12-15 01:01:17.000 349 22454.41 162.45 41483.03 88888.00 2023-12-15 01:01:18.000 349 22454.41 162.36 41483.03 88888.00 2023-12-15 01:01:19.000 349 22454.37 162.31 41482.99 88888.00 2023-12-15 01:01:20.000 349 22454.35 162.31 41482.89 47552.63 2023-12-15 01:01:21.000 349 22454.37 162.31 41482.82 88888.00 2023-12-15 01:01:22.000 349 22454.42 162.31 41482.82 88888.00 2023-12-15 01:01:23.000 349 22454.46 162.41 41482.91 88888.00 2023-12-15 01:01:24.000 349 22454.47 162.53 41482.94 88888.00 2023-12-15 01:01:25.000 349 22454.45 162.42 41482.87 47552.62 2023-12-15 01:01:26.000 349 22454.45 162.23 41482.84 88888.00 2023-12-15 01:01:27.000 349 22454.48 162.18 41482.89 88888.00 2023-12-15 01:01:28.000 349 22454.46 162.22 41482.91 88888.00 2023-12-15 01:01:29.000 349 22454.42 162.28 41482.91 88888.00 2023-12-15 01:01:30.000 349 22454.42 162.24 41482.89 47552.64 2023-12-15 01:01:31.000 349 22454.47 162.18 41482.86 88888.00 2023-12-15 01:01:32.000 349 22454.50 162.19 41482.82 88888.00 2023-12-15 01:01:33.000 349 22454.49 162.20 41482.82 88888.00 2023-12-15 01:01:34.000 349 22454.50 162.09 41482.89 88888.00 2023-12-15 01:01:35.000 349 22454.53 162.02 41482.91 47552.64 2023-12-15 01:01:36.000 349 22454.56 162.11 41482.88 88888.00 2023-12-15 01:01:37.000 349 22454.54 162.20 41482.90 88888.00 2023-12-15 01:01:38.000 349 22454.57 162.27 41482.93 88888.00 2023-12-15 01:01:39.000 349 22454.61 162.35 41482.90 88888.00 2023-12-15 01:01:40.000 349 22454.58 162.26 41482.87 47552.66 2023-12-15 01:01:41.000 349 22454.55 162.12 41482.83 88888.00 2023-12-15 01:01:42.000 349 22454.53 162.13 41482.82 88888.00 2023-12-15 01:01:43.000 349 22454.53 162.18 41482.90 88888.00 2023-12-15 01:01:44.000 349 22454.51 162.16 41482.97 88888.00 2023-12-15 01:01:45.000 349 22454.52 162.10 41482.93 47552.68 2023-12-15 01:01:46.000 349 22454.57 162.08 41482.84 88888.00 2023-12-15 01:01:47.000 349 22454.61 162.06 41482.82 88888.00 2023-12-15 01:01:48.000 349 22454.66 162.14 41482.86 88888.00 2023-12-15 01:01:49.000 349 22454.72 162.27 41482.91 88888.00 2023-12-15 01:01:50.000 349 22454.72 162.18 41482.96 47552.70 2023-12-15 01:01:51.000 349 22454.67 161.95 41483.00 88888.00 2023-12-15 01:01:52.000 349 22454.62 161.84 41482.98 88888.00 2023-12-15 01:01:53.000 349 22454.53 161.78 41482.95 88888.00 2023-12-15 01:01:54.000 349 22454.50 161.73 41482.95 88888.00 2023-12-15 01:01:55.000 349 22454.57 161.73 41482.94 47552.71 2023-12-15 01:01:56.000 349 22454.65 161.79 41482.92 88888.00 2023-12-15 01:01:57.000 349 22454.66 161.79 41482.92 88888.00 2023-12-15 01:01:58.000 349 22454.63 161.64 41482.91 88888.00 2023-12-15 01:01:59.000 349 22454.62 161.50 41482.93 88888.00 2023-12-15 01:02:00.000 349 22454.62 161.60 41483.00 47552.70 2023-12-15 01:02:01.000 349 22454.61 161.69 41483.00 88888.00 2023-12-15 01:02:02.000 349 22454.62 161.64 41482.94 88888.00 2023-12-15 01:02:03.000 349 22454.66 161.56 41482.89 88888.00 2023-12-15 01:02:04.000 349 22454.69 161.52 41482.85 88888.00 2023-12-15 01:02:05.000 349 22454.72 161.57 41482.85 47552.70 2023-12-15 01:02:06.000 349 22454.71 161.62 41482.89 88888.00 2023-12-15 01:02:07.000 349 22454.69 161.63 41482.94 88888.00 2023-12-15 01:02:08.000 349 22454.69 161.67 41482.99 88888.00 2023-12-15 01:02:09.000 349 22454.68 161.73 41483.02 88888.00 2023-12-15 01:02:10.000 349 22454.63 161.71 41482.99 47552.69 2023-12-15 01:02:11.000 349 22454.60 161.58 41482.95 88888.00 2023-12-15 01:02:12.000 349 22454.61 161.48 41482.98 88888.00 2023-12-15 01:02:13.000 349 22454.64 161.58 41483.04 88888.00 2023-12-15 01:02:14.000 349 22454.62 161.73 41483.06 88888.00 2023-12-15 01:02:15.000 349 22454.56 161.68 41483.03 47552.70 2023-12-15 01:02:16.000 349 22454.54 161.51 41482.99 88888.00 2023-12-15 01:02:17.000 349 22454.59 161.42 41482.94 88888.00 2023-12-15 01:02:18.000 349 22454.68 161.37 41482.86 88888.00 2023-12-15 01:02:19.000 349 22454.76 161.44 41482.85 88888.00 2023-12-15 01:02:20.000 349 22454.83 161.55 41482.91 47552.72 2023-12-15 01:02:21.000 349 22454.82 161.50 41482.89 88888.00 2023-12-15 01:02:22.000 349 22454.74 161.41 41482.78 88888.00 2023-12-15 01:02:23.000 349 22454.67 161.35 41482.72 88888.00 2023-12-15 01:02:24.000 349 22454.65 161.19 41482.73 88888.00 2023-12-15 01:02:25.000 349 22454.65 161.07 41482.76 47552.69 2023-12-15 01:02:26.000 349 22454.67 161.16 41482.79 88888.00 2023-12-15 01:02:27.000 349 22454.67 161.28 41482.80 88888.00 2023-12-15 01:02:28.000 349 22454.64 161.29 41482.82 88888.00 2023-12-15 01:02:29.000 349 22454.65 161.28 41482.87 88888.00 2023-12-15 01:02:30.000 349 22454.68 161.32 41482.89 47552.71 2023-12-15 01:02:31.000 349 22454.66 161.35 41482.83 88888.00 2023-12-15 01:02:32.000 349 22454.63 161.30 41482.80 88888.00 2023-12-15 01:02:33.000 349 22454.64 161.35 41482.84 88888.00 2023-12-15 01:02:34.000 349 22454.69 161.54 41482.83 88888.00 2023-12-15 01:02:35.000 349 22454.72 161.60 41482.75 47552.64 2023-12-15 01:02:36.000 349 22454.71 161.42 41482.72 88888.00 2023-12-15 01:02:37.000 349 22454.69 161.28 41482.79 88888.00 2023-12-15 01:02:38.000 349 22454.65 161.31 41482.84 88888.00 2023-12-15 01:02:39.000 349 22454.60 161.42 41482.82 88888.00 2023-12-15 01:02:40.000 349 22454.60 161.44 41482.78 47552.68 2023-12-15 01:02:41.000 349 22454.64 161.36 41482.81 88888.00 2023-12-15 01:02:42.000 349 22454.66 161.24 41482.84 88888.00 2023-12-15 01:02:43.000 349 22454.67 161.13 41482.86 88888.00 2023-12-15 01:02:44.000 349 22454.68 161.13 41482.88 88888.00 2023-12-15 01:02:45.000 349 22454.70 161.25 41482.93 47552.67 2023-12-15 01:02:46.000 349 22454.68 161.31 41482.95 88888.00 2023-12-15 01:02:47.000 349 22454.62 161.27 41482.95 88888.00 2023-12-15 01:02:48.000 349 22454.59 161.24 41482.96 88888.00 2023-12-15 01:02:49.000 349 22454.59 161.33 41482.98 88888.00 2023-12-15 01:02:50.000 349 22454.57 161.44 41482.95 47552.65 2023-12-15 01:02:51.000 349 22454.54 161.35 41482.89 88888.00 2023-12-15 01:02:52.000 349 22454.55 161.20 41482.88 88888.00 2023-12-15 01:02:53.000 349 22454.57 161.12 41482.93 88888.00 2023-12-15 01:02:54.000 349 22454.60 161.07 41482.96 88888.00 2023-12-15 01:02:55.000 349 22454.63 161.11 41482.96 47552.68 2023-12-15 01:02:56.000 349 22454.69 161.19 41482.95 88888.00 2023-12-15 01:02:57.000 349 22454.75 161.24 41482.94 88888.00 2023-12-15 01:02:58.000 349 22454.74 161.28 41482.91 88888.00 2023-12-15 01:02:59.000 349 22454.72 161.31 41482.89 88888.00 2023-12-15 01:03:00.000 349 22454.73 161.27 41482.91 47552.67 2023-12-15 01:03:01.000 349 22454.74 161.19 41482.89 88888.00 2023-12-15 01:03:02.000 349 22454.74 161.12 41482.86 88888.00 2023-12-15 01:03:03.000 349 22454.74 161.01 41482.85 88888.00 2023-12-15 01:03:04.000 349 22454.74 160.93 41482.83 88888.00 2023-12-15 01:03:05.000 349 22454.77 160.94 41482.82 47552.70 2023-12-15 01:03:06.000 349 22454.80 161.00 41482.83 88888.00 2023-12-15 01:03:07.000 349 22454.79 161.06 41482.85 88888.00 2023-12-15 01:03:08.000 349 22454.74 161.04 41482.80 88888.00 2023-12-15 01:03:09.000 349 22454.72 160.93 41482.74 88888.00 2023-12-15 01:03:10.000 349 22454.75 160.88 41482.79 47552.72 2023-12-15 01:03:11.000 349 22454.78 160.93 41482.85 88888.00 2023-12-15 01:03:12.000 349 22454.74 160.97 41482.81 88888.00 2023-12-15 01:03:13.000 349 22454.70 161.03 41482.74 88888.00 2023-12-15 01:03:14.000 349 22454.74 161.14 41482.74 88888.00 2023-12-15 01:03:15.000 349 22454.78 161.16 41482.76 47552.71 2023-12-15 01:03:16.000 349 22454.78 161.03 41482.79 88888.00 2023-12-15 01:03:17.000 349 22454.77 160.94 41482.84 88888.00 2023-12-15 01:03:18.000 349 22454.75 160.98 41482.85 88888.00 2023-12-15 01:03:19.000 349 22454.74 161.03 41482.84 88888.00 2023-12-15 01:03:20.000 349 22454.76 161.06 41482.88 47552.71 2023-12-15 01:03:21.000 349 22454.79 161.04 41482.89 88888.00 2023-12-15 01:03:22.000 349 22454.84 160.94 41482.83 88888.00 2023-12-15 01:03:23.000 349 22454.86 160.79 41482.74 88888.00 2023-12-15 01:03:24.000 349 22454.83 160.68 41482.69 88888.00 2023-12-15 01:03:25.000 349 22454.79 160.72 41482.73 47552.72 2023-12-15 01:03:26.000 349 22454.75 160.78 41482.81 88888.00 2023-12-15 01:03:27.000 349 22454.70 160.75 41482.81 88888.00 2023-12-15 01:03:28.000 349 22454.65 160.78 41482.79 88888.00 2023-12-15 01:03:29.000 349 22454.65 160.83 41482.79 88888.00 2023-12-15 01:03:30.000 349 22454.69 160.81 41482.80 47552.71 2023-12-15 01:03:31.000 349 22454.72 160.78 41482.79 88888.00 2023-12-15 01:03:32.000 349 22454.68 160.80 41482.76 88888.00 2023-12-15 01:03:33.000 349 22454.62 160.79 41482.83 88888.00 2023-12-15 01:03:34.000 349 22454.58 160.73 41482.89 88888.00 2023-12-15 01:03:35.000 349 22454.60 160.67 41482.76 47552.71 2023-12-15 01:03:36.000 349 22454.64 160.70 41482.57 88888.00 2023-12-15 01:03:37.000 349 22454.63 160.72 41482.51 88888.00 2023-12-15 01:03:38.000 349 22454.57 160.59 41482.53 88888.00 2023-12-15 01:03:39.000 349 22454.57 160.53 41482.55 88888.00 2023-12-15 01:03:40.000 349 22454.61 160.69 41482.55 47552.74 2023-12-15 01:03:41.000 349 22454.61 160.73 41482.54 88888.00 2023-12-15 01:03:42.000 349 22454.57 160.61 41482.51 88888.00 2023-12-15 01:03:43.000 349 22454.58 160.56 41482.52 88888.00 2023-12-15 01:03:44.000 349 22454.64 160.66 41482.61 88888.00 2023-12-15 01:03:45.000 349 22454.67 160.81 41482.65 47552.71 2023-12-15 01:03:46.000 349 22454.71 160.82 41482.64 88888.00 2023-12-15 01:03:47.000 349 22454.78 160.73 41482.72 88888.00 2023-12-15 01:03:48.000 349 22454.80 160.66 41482.83 88888.00 2023-12-15 01:03:49.000 349 22454.78 160.64 41482.77 88888.00 2023-12-15 01:03:50.000 349 22454.79 160.64 41482.62 47552.73 2023-12-15 01:03:51.000 349 22454.83 160.60 41482.60 88888.00 2023-12-15 01:03:52.000 349 22454.85 160.56 41482.69 88888.00 2023-12-15 01:03:53.000 349 22454.84 160.59 41482.81 88888.00 2023-12-15 01:03:54.000 349 22454.84 160.66 41482.82 88888.00 2023-12-15 01:03:55.000 349 22454.85 160.74 41482.80 47552.70 2023-12-15 01:03:56.000 349 22454.86 160.72 41482.81 88888.00 2023-12-15 01:03:57.000 349 22454.83 160.63 41482.84 88888.00 2023-12-15 01:03:58.000 349 22454.79 160.55 41482.81 88888.00 2023-12-15 01:03:59.000 349 22454.74 160.45 41482.77 88888.00 2023-12-15 01:04:00.000 349 22454.73 160.42 41482.83 47552.72 2023-12-15 01:04:01.000 349 22454.77 160.49 41482.91 88888.00 2023-12-15 01:04:02.000 349 22454.78 160.52 41482.90 88888.00 2023-12-15 01:04:03.000 349 22454.76 160.43 41482.90 88888.00 2023-12-15 01:04:04.000 349 22454.78 160.30 41482.96 88888.00 2023-12-15 01:04:05.000 349 22454.83 160.29 41483.02 47552.71 2023-12-15 01:04:06.000 349 22454.82 160.41 41483.04 88888.00 2023-12-15 01:04:07.000 349 22454.75 160.45 41482.96 88888.00 2023-12-15 01:04:08.000 349 22454.72 160.36 41482.82 88888.00 2023-12-15 01:04:09.000 349 22454.76 160.26 41482.79 88888.00 2023-12-15 01:04:10.000 349 22454.80 160.29 41482.84 47552.71 2023-12-15 01:04:11.000 349 22454.78 160.38 41482.84 88888.00 2023-12-15 01:04:12.000 349 22454.75 160.40 41482.82 88888.00 2023-12-15 01:04:13.000 349 22454.78 160.37 41482.84 88888.00 2023-12-15 01:04:14.000 349 22454.84 160.36 41482.82 88888.00 2023-12-15 01:04:15.000 349 22454.82 160.35 41482.76 47552.71 2023-12-15 01:04:16.000 349 22454.73 160.31 41482.71 88888.00 2023-12-15 01:04:17.000 349 22454.68 160.28 41482.72 88888.00 2023-12-15 01:04:18.000 349 22454.74 160.29 41482.82 88888.00 2023-12-15 01:04:19.000 349 22454.83 160.29 41482.93 88888.00 2023-12-15 01:04:20.000 349 22454.87 160.31 41482.97 47552.72 2023-12-15 01:04:21.000 349 22454.85 160.33 41482.88 88888.00 2023-12-15 01:04:22.000 349 22454.80 160.31 41482.72 88888.00 2023-12-15 01:04:23.000 349 22454.77 160.27 41482.65 88888.00 2023-12-15 01:04:24.000 349 22454.79 160.30 41482.78 88888.00 2023-12-15 01:04:25.000 349 22454.84 160.35 41482.93 47552.69 2023-12-15 01:04:26.000 349 22454.86 160.32 41482.91 88888.00 2023-12-15 01:04:27.000 349 22454.81 160.25 41482.79 88888.00 2023-12-15 01:04:28.000 349 22454.79 160.23 41482.75 88888.00 2023-12-15 01:04:29.000 349 22454.87 160.30 41482.82 88888.00 2023-12-15 01:04:30.000 349 22454.94 160.39 41482.84 47552.71 2023-12-15 01:04:31.000 349 22454.88 160.31 41482.82 88888.00 2023-12-15 01:04:32.000 349 22454.80 160.17 41482.82 88888.00 2023-12-15 01:04:33.000 349 22454.81 160.22 41482.76 88888.00 2023-12-15 01:04:34.000 349 22454.90 160.30 41482.68 88888.00 2023-12-15 01:04:35.000 349 22454.93 160.20 41482.72 47552.69 2023-12-15 01:04:36.000 349 22454.90 160.10 41482.84 88888.00 2023-12-15 01:04:37.000 349 22454.89 160.16 41482.90 88888.00 2023-12-15 01:04:38.000 349 22454.87 160.10 41482.87 88888.00 2023-12-15 01:04:39.000 349 22454.82 159.92 41482.78 88888.00 2023-12-15 01:04:40.000 349 22454.82 159.91 41482.73 47552.72 2023-12-15 01:04:41.000 349 22454.85 160.04 41482.75 88888.00 2023-12-15 01:04:42.000 349 22454.82 160.13 41482.83 88888.00 2023-12-15 01:04:43.000 349 22454.78 160.17 41482.91 88888.00 2023-12-15 01:04:44.000 349 22454.80 160.16 41482.88 88888.00 2023-12-15 01:04:45.000 349 22454.85 160.05 41482.82 47552.70 2023-12-15 01:04:46.000 349 22454.84 159.98 41482.84 88888.00 2023-12-15 01:04:47.000 349 22454.81 160.06 41482.87 88888.00 2023-12-15 01:04:48.000 349 22454.79 160.09 41482.91 88888.00 2023-12-15 01:04:49.000 349 22454.78 159.98 41482.91 88888.00 2023-12-15 01:04:50.000 349 22454.80 159.90 41482.85 47552.67 2023-12-15 01:04:51.000 349 22454.84 159.97 41482.79 88888.00 2023-12-15 01:04:52.000 349 22454.86 160.03 41482.80 88888.00 2023-12-15 01:04:53.000 349 22454.83 159.99 41482.88 88888.00 2023-12-15 01:04:54.000 349 22454.78 159.88 41482.95 88888.00 2023-12-15 01:04:55.000 349 22454.78 159.89 41482.91 47552.69 2023-12-15 01:04:56.000 349 22454.84 160.02 41482.85 88888.00 2023-12-15 01:04:57.000 349 22454.86 160.06 41482.84 88888.00 2023-12-15 01:04:58.000 349 22454.85 160.02 41482.83 88888.00 2023-12-15 01:04:59.000 349 22454.84 160.05 41482.80 88888.00 2023-12-15 01:05:00.000 349 22454.84 160.12 41482.78 47552.68 2023-12-15 01:05:01.000 349 22454.79 160.05 41482.74 88888.00 2023-12-15 01:05:02.000 349 22454.70 159.95 41482.70 88888.00 2023-12-15 01:05:03.000 349 22454.66 159.93 41482.71 88888.00 2023-12-15 01:05:04.000 349 22454.71 159.88 41482.73 88888.00 2023-12-15 01:05:05.000 349 22454.75 159.78 41482.73 47552.71 2023-12-15 01:05:06.000 349 22454.76 159.78 41482.72 88888.00 2023-12-15 01:05:07.000 349 22454.78 159.82 41482.80 88888.00 2023-12-15 01:05:08.000 349 22454.81 159.86 41482.92 88888.00 2023-12-15 01:05:09.000 349 22454.84 159.94 41482.99 88888.00 2023-12-15 01:05:10.000 349 22454.84 160.07 41482.99 47552.68 2023-12-15 01:05:11.000 349 22454.77 160.08 41482.96 88888.00 2023-12-15 01:05:12.000 349 22454.69 159.95 41482.94 88888.00 2023-12-15 01:05:13.000 349 22454.70 159.88 41482.97 88888.00 2023-12-15 01:05:14.000 349 22454.76 160.05 41482.95 88888.00 2023-12-15 01:05:15.000 349 22454.80 160.20 41482.88 47552.66 2023-12-15 01:05:16.000 349 22454.80 160.02 41482.84 88888.00 2023-12-15 01:05:17.000 349 22454.75 159.80 41482.85 88888.00 2023-12-15 01:05:18.000 349 22454.70 159.79 41482.90 88888.00 2023-12-15 01:05:19.000 349 22454.69 159.82 41483.03 88888.00 2023-12-15 01:05:20.000 349 22454.73 159.78 41483.13 47552.69 2023-12-15 01:05:21.000 349 22454.73 159.76 41483.11 88888.00 2023-12-15 01:05:22.000 349 22454.71 159.80 41483.04 88888.00 2023-12-15 01:05:23.000 349 22454.72 159.86 41482.99 88888.00 2023-12-15 01:05:24.000 349 22454.72 159.94 41482.96 88888.00 2023-12-15 01:05:25.000 349 22454.69 159.96 41482.91 47552.68 2023-12-15 01:05:26.000 349 22454.66 159.91 41482.82 88888.00 2023-12-15 01:05:27.000 349 22454.68 159.90 41482.73 88888.00 2023-12-15 01:05:28.000 349 22454.68 159.89 41482.69 88888.00 2023-12-15 01:05:29.000 349 22454.66 159.80 41482.72 88888.00 2023-12-15 01:05:30.000 349 22454.65 159.69 41482.78 47552.67 2023-12-15 01:05:31.000 349 22454.64 159.67 41482.77 88888.00 2023-12-15 01:05:32.000 349 22454.63 159.75 41482.70 88888.00 2023-12-15 01:05:33.000 349 22454.64 159.85 41482.71 88888.00 2023-12-15 01:05:34.000 349 22454.65 159.84 41482.79 88888.00 2023-12-15 01:05:35.000 349 22454.69 159.74 41482.86 47552.66 2023-12-15 01:05:36.000 349 22454.74 159.66 41482.89 88888.00 2023-12-15 01:05:37.000 349 22454.73 159.66 41482.90 88888.00 2023-12-15 01:05:38.000 349 22454.69 159.68 41482.85 88888.00 2023-12-15 01:05:39.000 349 22454.68 159.59 41482.77 88888.00 2023-12-15 01:05:40.000 349 22454.68 159.46 41482.78 47552.66 2023-12-15 01:05:41.000 349 22454.69 159.54 41482.85 88888.00 2023-12-15 01:05:42.000 349 22454.67 159.71 41482.84 88888.00 2023-12-15 01:05:43.000 349 22454.68 159.77 41482.75 88888.00 2023-12-15 01:05:44.000 349 22454.75 159.72 41482.70 88888.00 2023-12-15 01:05:45.000 349 22454.75 159.57 41482.76 47552.64 2023-12-15 01:05:46.000 349 22454.71 159.52 41482.84 88888.00 2023-12-15 01:05:47.000 349 22454.71 159.65 41482.86 88888.00 2023-12-15 01:05:48.000 349 22454.76 159.77 41482.88 88888.00 2023-12-15 01:05:49.000 349 22454.80 159.72 41482.96 88888.00 2023-12-15 01:05:50.000 349 22454.74 159.59 41483.01 47552.64 2023-12-15 01:05:51.000 349 22454.67 159.59 41482.94 88888.00 2023-12-15 01:05:52.000 349 22454.66 159.68 41482.84 88888.00 2023-12-15 01:05:53.000 349 22454.67 159.76 41482.83 88888.00 2023-12-15 01:05:54.000 349 22454.68 159.81 41482.79 88888.00 2023-12-15 01:05:55.000 349 22454.68 159.73 41482.70 47552.65 2023-12-15 01:05:56.000 349 22454.70 159.62 41482.65 88888.00 2023-12-15 01:05:57.000 349 22454.73 159.59 41482.68 88888.00 2023-12-15 01:05:58.000 349 22454.73 159.50 41482.72 88888.00 2023-12-15 01:05:59.000 349 22454.73 159.40 41482.69 88888.00 2023-12-15 01:06:00.000 349 22454.76 159.50 41482.69 47552.63 2023-12-15 01:06:01.000 349 22454.78 159.60 41482.69 88888.00 2023-12-15 01:06:02.000 349 22454.78 159.53 41482.57 88888.00 2023-12-15 01:06:03.000 349 22454.74 159.47 41482.47 88888.00 2023-12-15 01:06:04.000 349 22454.73 159.60 41482.54 88888.00 2023-12-15 01:06:05.000 349 22454.76 159.75 41482.71 47552.62 2023-12-15 01:06:06.000 349 22454.77 159.70 41482.82 88888.00 2023-12-15 01:06:07.000 349 22454.75 159.57 41482.82 88888.00 2023-12-15 01:06:08.000 349 22454.71 159.52 41482.76 88888.00 2023-12-15 01:06:09.000 349 22454.71 159.56 41482.69 88888.00 2023-12-15 01:06:10.000 349 22454.71 159.57 41482.64 47552.60 2023-12-15 01:06:11.000 349 22454.72 159.50 41482.59 88888.00 2023-12-15 01:06:12.000 349 22454.72 159.43 41482.57 88888.00 2023-12-15 01:06:13.000 349 22454.68 159.35 41482.59 88888.00 2023-12-15 01:06:14.000 349 22454.62 159.21 41482.57 88888.00 2023-12-15 01:06:15.000 349 22454.58 159.14 41482.53 47552.61 2023-12-15 01:06:16.000 349 22454.59 159.27 41482.54 88888.00 2023-12-15 01:06:17.000 349 22454.64 159.45 41482.59 88888.00 2023-12-15 01:06:18.000 349 22454.68 159.66 41482.59 88888.00 2023-12-15 01:06:19.000 349 22454.68 159.82 41482.52 88888.00 2023-12-15 01:06:20.000 349 22454.64 159.68 41482.44 47552.60 2023-12-15 01:06:21.000 349 22454.64 159.42 41482.43 88888.00 2023-12-15 01:06:22.000 349 22454.66 159.38 41482.46 88888.00 2023-12-15 01:06:23.000 349 22454.65 159.47 41482.46 88888.00 2023-12-15 01:06:24.000 349 22454.60 159.53 41482.47 88888.00 2023-12-15 01:06:25.000 349 22454.58 159.57 41482.45 47552.57 2023-12-15 01:06:26.000 349 22454.58 159.54 41482.38 88888.00 2023-12-15 01:06:27.000 349 22454.58 159.47 41482.34 88888.00 2023-12-15 01:06:28.000 349 22454.59 159.39 41482.34 88888.00 2023-12-15 01:06:29.000 349 22454.60 159.40 41482.35 88888.00 2023-12-15 01:06:30.000 349 22454.66 159.54 41482.39 47552.60 2023-12-15 01:06:31.000 349 22454.68 159.61 41482.48 88888.00 2023-12-15 01:06:32.000 349 22454.67 159.53 41482.53 88888.00 2023-12-15 01:06:33.000 349 22454.67 159.40 41482.56 88888.00 2023-12-15 01:06:34.000 349 22454.67 159.22 41482.61 88888.00 2023-12-15 01:06:35.000 349 22454.66 159.10 41482.68 47552.59 2023-12-15 01:06:36.000 349 22454.67 159.18 41482.68 88888.00 2023-12-15 01:06:37.000 349 22454.67 159.29 41482.59 88888.00 2023-12-15 01:06:38.000 349 22454.68 159.28 41482.52 88888.00 2023-12-15 01:06:39.000 349 22454.73 159.26 41482.61 88888.00 2023-12-15 01:06:40.000 349 22454.75 159.31 41482.73 47552.53 2023-12-15 01:06:41.000 349 22454.71 159.34 41482.73 88888.00 2023-12-15 01:06:42.000 349 22454.70 159.38 41482.61 88888.00 2023-12-15 01:06:43.000 349 22454.73 159.46 41482.53 88888.00 2023-12-15 01:06:44.000 349 22454.73 159.37 41482.58 88888.00 2023-12-15 01:06:45.000 349 22454.66 159.19 41482.67 47552.56 2023-12-15 01:06:46.000 349 22454.65 159.29 41482.69 88888.00 2023-12-15 01:06:47.000 349 22454.70 159.49 41482.66 88888.00 2023-12-15 01:06:48.000 349 22454.69 159.49 41482.64 88888.00 2023-12-15 01:06:49.000 349 22454.65 159.50 41482.67 88888.00 2023-12-15 01:06:50.000 349 22454.69 159.60 41482.69 47552.53 2023-12-15 01:06:51.000 349 22454.73 159.54 41482.68 88888.00 2023-12-15 01:06:52.000 349 22454.69 159.34 41482.70 88888.00 2023-12-15 01:06:53.000 349 22454.69 159.25 41482.74 88888.00 2023-12-15 01:06:54.000 349 22454.71 159.23 41482.71 88888.00 2023-12-15 01:06:55.000 349 22454.67 159.20 41482.62 47552.57 2023-12-15 01:06:56.000 349 22454.64 159.22 41482.57 88888.00 2023-12-15 01:06:57.000 349 22454.68 159.35 41482.61 88888.00 2023-12-15 01:06:58.000 349 22454.72 159.51 41482.68 88888.00 2023-12-15 01:06:59.000 349 22454.69 159.47 41482.69 88888.00 2023-12-15 01:07:00.000 349 22454.61 159.21 41482.59 47552.58 2023-12-15 01:07:01.000 349 22454.58 159.11 41482.50 88888.00 2023-12-15 01:07:02.000 349 22454.60 159.20 41482.49 88888.00 2023-12-15 01:07:03.000 349 22454.64 159.28 41482.55 88888.00 2023-12-15 01:07:04.000 349 22454.66 159.30 41482.68 88888.00 2023-12-15 01:07:05.000 349 22454.68 159.30 41482.81 47552.56 2023-12-15 01:07:06.000 349 22454.72 159.34 41482.87 88888.00 2023-12-15 01:07:07.000 349 22454.72 159.39 41482.81 88888.00 2023-12-15 01:07:08.000 349 22454.67 159.32 41482.61 88888.00 2023-12-15 01:07:09.000 349 22454.61 159.23 41482.44 88888.00 2023-12-15 01:07:10.000 349 22454.61 159.25 41482.43 47552.59 2023-12-15 01:07:11.000 349 22454.65 159.31 41482.46 88888.00 2023-12-15 01:07:12.000 349 22454.67 159.31 41482.46 88888.00 2023-12-15 01:07:13.000 349 22454.71 159.30 41482.44 88888.00 2023-12-15 01:07:14.000 349 22454.75 159.31 41482.41 88888.00 2023-12-15 01:07:15.000 349 22454.77 159.31 41482.41 47552.60 2023-12-15 01:07:16.000 349 22454.79 159.28 41482.43 88888.00 2023-12-15 01:07:17.000 349 22454.82 159.27 41482.40 88888.00 2023-12-15 01:07:18.000 349 22454.84 159.37 41482.31 88888.00 2023-12-15 01:07:19.000 349 22454.84 159.49 41482.29 88888.00 2023-12-15 01:07:20.000 349 22454.82 159.43 41482.43 47552.59 2023-12-15 01:07:21.000 349 22454.83 159.34 41482.55 88888.00 2023-12-15 01:07:22.000 349 22454.83 159.38 41482.54 88888.00 2023-12-15 01:07:23.000 349 22454.80 159.47 41482.46 88888.00 2023-12-15 01:07:24.000 349 22454.80 159.49 41482.42 88888.00 2023-12-15 01:07:25.000 349 22454.81 159.41 41482.40 47552.61 2023-12-15 01:07:26.000 349 22454.79 159.31 41482.30 88888.00 2023-12-15 01:07:27.000 349 22454.78 159.24 41482.21 88888.00 2023-12-15 01:07:28.000 349 22454.78 159.17 41482.27 88888.00 2023-12-15 01:07:29.000 349 22454.77 159.19 41482.41 88888.00 2023-12-15 01:07:30.000 349 22454.81 159.43 41482.55 47552.62 2023-12-15 01:07:31.000 349 22454.91 159.54 41482.66 88888.00 2023-12-15 01:07:32.000 349 22454.98 159.36 41482.71 88888.00 2023-12-15 01:07:33.000 349 22454.97 159.22 41482.68 88888.00 2023-12-15 01:07:34.000 349 22454.96 159.29 41482.59 88888.00 2023-12-15 01:07:35.000 349 22454.98 159.50 41482.48 47552.65 2023-12-15 01:07:36.000 349 22454.98 159.56 41482.47 88888.00 2023-12-15 01:07:37.000 349 22454.97 159.44 41482.53 88888.00 2023-12-15 01:07:38.000 349 22454.97 159.28 41482.62 88888.00 2023-12-15 01:07:39.000 349 22454.98 159.18 41482.67 88888.00 2023-12-15 01:07:40.000 349 22454.98 159.21 41482.67 47552.64 2023-12-15 01:07:41.000 349 22454.99 159.28 41482.64 88888.00 2023-12-15 01:07:42.000 349 22455.02 159.29 41482.64 88888.00 2023-12-15 01:07:43.000 349 22455.03 159.28 41482.61 88888.00 2023-12-15 01:07:44.000 349 22455.00 159.23 41482.59 88888.00 2023-12-15 01:07:45.000 349 22454.95 159.23 41482.64 47552.64 2023-12-15 01:07:46.000 349 22454.94 159.29 41482.71 88888.00 2023-12-15 01:07:47.000 349 22454.95 159.32 41482.73 88888.00 2023-12-15 01:07:48.000 349 22454.94 159.33 41482.71 88888.00 2023-12-15 01:07:49.000 349 22454.97 159.36 41482.67 88888.00 2023-12-15 01:07:50.000 349 22454.98 159.33 41482.63 47552.62 2023-12-15 01:07:51.000 349 22454.94 159.30 41482.54 88888.00 2023-12-15 01:07:52.000 349 22454.90 159.33 41482.43 88888.00 2023-12-15 01:07:53.000 349 22454.87 159.36 41482.39 88888.00 2023-12-15 01:07:54.000 349 22454.90 159.37 41482.41 88888.00 2023-12-15 01:07:55.000 349 22454.91 159.44 41482.47 47552.66 2023-12-15 01:07:56.000 349 22454.88 159.50 41482.49 88888.00 2023-12-15 01:07:57.000 349 22454.83 159.50 41482.45 88888.00 2023-12-15 01:07:58.000 349 22454.78 159.59 41482.41 88888.00 2023-12-15 01:07:59.000 349 22454.78 159.77 41482.46 88888.00 2023-12-15 01:08:00.000 349 22454.84 159.70 41482.62 47552.66 2023-12-15 01:08:01.000 349 22454.92 159.47 41482.69 88888.00 2023-12-15 01:08:02.000 349 22454.99 159.44 41482.71 88888.00 2023-12-15 01:08:03.000 349 22455.03 159.56 41482.78 88888.00 2023-12-15 01:08:04.000 349 22455.05 159.55 41482.77 88888.00 2023-12-15 01:08:05.000 349 22455.08 159.35 41482.70 47552.66 2023-12-15 01:08:06.000 349 22455.13 159.28 41482.71 88888.00 2023-12-15 01:08:07.000 349 22455.14 159.35 41482.71 88888.00 2023-12-15 01:08:08.000 349 22455.10 159.38 41482.64 88888.00 2023-12-15 01:08:09.000 349 22455.09 159.47 41482.59 88888.00 2023-12-15 01:08:10.000 349 22455.13 159.56 41482.63 47552.68 2023-12-15 01:08:11.000 349 22455.10 159.51 41482.66 88888.00 2023-12-15 01:08:12.000 349 22455.05 159.44 41482.57 88888.00 2023-12-15 01:08:13.000 349 22455.07 159.56 41482.51 88888.00 2023-12-15 01:08:14.000 349 22455.12 159.69 41482.50 88888.00 2023-12-15 01:08:15.000 349 22455.08 159.57 41482.44 47552.68 2023-12-15 01:08:16.000 349 22455.04 159.40 41482.39 88888.00 2023-12-15 01:08:17.000 349 22455.06 159.36 41482.40 88888.00 2023-12-15 01:08:18.000 349 22455.13 159.34 41482.43 88888.00 2023-12-15 01:08:19.000 349 22455.18 159.29 41482.48 88888.00 2023-12-15 01:08:20.000 349 22455.16 159.31 41482.60 47552.68 2023-12-15 01:08:21.000 349 22455.11 159.39 41482.66 88888.00 2023-12-15 01:08:22.000 349 22455.10 159.43 41482.59 88888.00 2023-12-15 01:08:23.000 349 22455.10 159.36 41482.48 88888.00 2023-12-15 01:08:24.000 349 22455.09 159.22 41482.43 88888.00 2023-12-15 01:08:25.000 349 22455.11 159.18 41482.44 47552.66 2023-12-15 01:08:26.000 349 22455.15 159.31 41482.47 88888.00 2023-12-15 01:08:27.000 349 22455.15 159.42 41482.54 88888.00 2023-12-15 01:08:28.000 349 22455.10 159.35 41482.58 88888.00 2023-12-15 01:08:29.000 349 22455.10 159.19 41482.53 88888.00 2023-12-15 01:08:30.000 349 22455.11 159.21 41482.47 47552.72 2023-12-15 01:08:31.000 349 22455.09 159.35 41482.46 88888.00 2023-12-15 01:08:32.000 349 22455.09 159.40 41482.46 88888.00 2023-12-15 01:08:33.000 349 22455.13 159.39 41482.42 88888.00 2023-12-15 01:08:34.000 349 22455.14 159.44 41482.41 88888.00 2023-12-15 01:08:35.000 349 22455.14 159.49 41482.44 47552.70 2023-12-15 01:08:36.000 349 22455.15 159.47 41482.51 88888.00 2023-12-15 01:08:37.000 349 22455.20 159.50 41482.57 88888.00 2023-12-15 01:08:38.000 349 22455.26 159.61 41482.56 88888.00 2023-12-15 01:08:39.000 349 22455.27 159.67 41482.47 88888.00 2023-12-15 01:08:40.000 349 22455.19 159.59 41482.32 47552.71 2023-12-15 01:08:41.000 349 22455.11 159.47 41482.25 88888.00 2023-12-15 01:08:42.000 349 22455.12 159.46 41482.34 88888.00 2023-12-15 01:08:43.000 349 22455.18 159.67 41482.49 88888.00 2023-12-15 01:08:44.000 349 22455.28 159.94 41482.54 88888.00 2023-12-15 01:08:45.000 349 22455.30 159.82 41482.54 47552.69 2023-12-15 01:08:46.000 349 22455.24 159.52 41482.50 88888.00 2023-12-15 01:08:47.000 349 22455.21 159.45 41482.46 88888.00 2023-12-15 01:08:48.000 349 22455.16 159.47 41482.46 88888.00 2023-12-15 01:08:49.000 349 22455.11 159.54 41482.48 88888.00 2023-12-15 01:08:50.000 349 22455.17 159.68 41482.48 47552.71 2023-12-15 01:08:51.000 349 22455.28 159.68 41482.51 88888.00 2023-12-15 01:08:52.000 349 22455.33 159.59 41482.50 88888.00 2023-12-15 01:08:53.000 349 22455.31 159.61 41482.43 88888.00 2023-12-15 01:08:54.000 349 22455.25 159.72 41482.41 88888.00 2023-12-15 01:08:55.000 349 22455.20 159.65 41482.47 47552.74 2023-12-15 01:08:56.000 349 22455.16 159.49 41482.51 88888.00 2023-12-15 01:08:57.000 349 22455.12 159.43 41482.52 88888.00 2023-12-15 01:08:58.000 349 22455.12 159.43 41482.56 88888.00 2023-12-15 01:08:59.000 349 22455.14 159.49 41482.59 88888.00 2023-12-15 01:09:00.000 349 22455.17 159.57 41482.53 47552.73 2023-12-15 01:09:01.000 349 22455.21 159.52 41482.54 88888.00 2023-12-15 01:09:02.000 349 22455.28 159.47 41482.66 88888.00 2023-12-15 01:09:03.000 349 22455.32 159.51 41482.70 88888.00 2023-12-15 01:09:04.000 349 22455.31 159.56 41482.66 88888.00 2023-12-15 01:09:05.000 349 22455.26 159.61 41482.65 47552.79 2023-12-15 01:09:06.000 349 22455.22 159.62 41482.66 88888.00 2023-12-15 01:09:07.000 349 22455.20 159.55 41482.56 88888.00 2023-12-15 01:09:08.000 349 22455.22 159.52 41482.40 88888.00 2023-12-15 01:09:09.000 349 22455.23 159.63 41482.31 88888.00 2023-12-15 01:09:10.000 349 22455.17 159.67 41482.34 47552.78 2023-12-15 01:09:11.000 349 22455.09 159.59 41482.40 88888.00 2023-12-15 01:09:12.000 349 22455.08 159.56 41482.46 88888.00 2023-12-15 01:09:13.000 349 22455.11 159.49 41482.53 88888.00 2023-12-15 01:09:14.000 349 22455.10 159.43 41482.51 88888.00 2023-12-15 01:09:15.000 349 22455.10 159.49 41482.43 47552.79 2023-12-15 01:09:16.000 349 22455.10 159.54 41482.38 88888.00 2023-12-15 01:09:17.000 349 22455.11 159.51 41482.36 88888.00 2023-12-15 01:09:18.000 349 22455.12 159.46 41482.38 88888.00 2023-12-15 01:09:19.000 349 22455.13 159.42 41482.35 88888.00 2023-12-15 01:09:20.000 349 22455.16 159.47 41482.32 47552.78 2023-12-15 01:09:21.000 349 22455.19 159.53 41482.36 88888.00 2023-12-15 01:09:22.000 349 22455.26 159.53 41482.44 88888.00 2023-12-15 01:09:23.000 349 22455.34 159.61 41482.42 88888.00 2023-12-15 01:09:24.000 349 22455.39 159.74 41482.33 88888.00 2023-12-15 01:09:25.000 349 22455.42 159.69 41482.32 47552.79 2023-12-15 01:09:26.000 349 22455.47 159.54 41482.39 88888.00 2023-12-15 01:09:27.000 349 22455.50 159.50 41482.46 88888.00 2023-12-15 01:09:28.000 349 22455.50 159.50 41482.51 88888.00 2023-12-15 01:09:29.000 349 22455.49 159.44 41482.57 88888.00 2023-12-15 01:09:30.000 349 22455.48 159.37 41482.57 47552.82 2023-12-15 01:09:31.000 349 22455.47 159.40 41482.53 88888.00 2023-12-15 01:09:32.000 349 22455.44 159.46 41482.52 88888.00 2023-12-15 01:09:33.000 349 22455.40 159.50 41482.52 88888.00 2023-12-15 01:09:34.000 349 22455.38 159.64 41482.46 88888.00 2023-12-15 01:09:35.000 349 22455.37 159.71 41482.46 47552.82 2023-12-15 01:09:36.000 349 22455.32 159.56 41482.52 88888.00 2023-12-15 01:09:37.000 349 22455.27 159.39 41482.50 88888.00 2023-12-15 01:09:38.000 349 22455.30 159.32 41482.36 88888.00 2023-12-15 01:09:39.000 349 22455.35 159.35 41482.27 88888.00 2023-12-15 01:09:40.000 349 22455.38 159.34 41482.29 47552.81 2023-12-15 01:09:41.000 349 22455.39 159.33 41482.36 88888.00 2023-12-15 01:09:42.000 349 22455.40 159.40 41482.45 88888.00 2023-12-15 01:09:43.000 349 22455.36 159.38 41482.50 88888.00 2023-12-15 01:09:44.000 349 22455.31 159.36 41482.54 88888.00 2023-12-15 01:09:45.000 349 22455.32 159.50 41482.59 47552.81 2023-12-15 01:09:46.000 349 22455.37 159.54 41482.59 88888.00 2023-12-15 01:09:47.000 349 22455.39 159.42 41482.51 88888.00 2023-12-15 01:09:48.000 349 22455.40 159.40 41482.51 88888.00 2023-12-15 01:09:49.000 349 22455.41 159.47 41482.56 88888.00 2023-12-15 01:09:50.000 349 22455.42 159.43 41482.53 47552.83 2023-12-15 01:09:51.000 349 22455.40 159.33 41482.46 88888.00 2023-12-15 01:09:52.000 349 22455.40 159.34 41482.41 88888.00 2023-12-15 01:09:53.000 349 22455.37 159.38 41482.43 88888.00 2023-12-15 01:09:54.000 349 22455.34 159.34 41482.47 88888.00 2023-12-15 01:09:55.000 349 22455.35 159.31 41482.43 47552.85 2023-12-15 01:09:56.000 349 22455.38 159.37 41482.39 88888.00 2023-12-15 01:09:57.000 349 22455.39 159.37 41482.43 88888.00 2023-12-15 01:09:58.000 349 22455.38 159.28 41482.45 88888.00 2023-12-15 01:09:59.000 349 22455.35 159.17 41482.40 88888.00 2023-12-15 01:10:00.000 349 22455.38 159.18 41482.38 47552.86 2023-12-15 01:10:01.000 349 22455.42 159.31 41482.44 88888.00 2023-12-15 01:10:02.000 349 22455.46 159.38 41482.54 88888.00 2023-12-15 01:10:03.000 349 22455.48 159.28 41482.55 88888.00 2023-12-15 01:10:04.000 349 22455.49 159.24 41482.45 88888.00 2023-12-15 01:10:05.000 349 22455.50 159.43 41482.36 47552.86 2023-12-15 01:10:06.000 349 22455.50 159.53 41482.39 88888.00 2023-12-15 01:10:07.000 349 22455.48 159.46 41482.47 88888.00 2023-12-15 01:10:08.000 349 22455.47 159.49 41482.47 88888.00 2023-12-15 01:10:09.000 349 22455.52 159.61 41482.46 88888.00 2023-12-15 01:10:10.000 349 22455.56 159.60 41482.52 47552.86 2023-12-15 01:10:11.000 349 22455.53 159.46 41482.56 88888.00 2023-12-15 01:10:12.000 349 22455.51 159.40 41482.56 88888.00 2023-12-15 01:10:13.000 349 22455.51 159.50 41482.55 88888.00 2023-12-15 01:10:14.000 349 22455.50 159.57 41482.52 88888.00 2023-12-15 01:10:15.000 349 22455.48 159.47 41482.50 47552.87 2023-12-15 01:10:16.000 349 22455.52 159.38 41482.50 88888.00 2023-12-15 01:10:17.000 349 22455.56 159.41 41482.53 88888.00 2023-12-15 01:10:18.000 349 22455.55 159.47 41482.52 88888.00 2023-12-15 01:10:19.000 349 22455.53 159.44 41482.44 88888.00 2023-12-15 01:10:20.000 349 22455.52 159.33 41482.33 47552.90 2023-12-15 01:10:21.000 349 22455.47 159.29 41482.21 88888.00 2023-12-15 01:10:22.000 349 22455.44 159.31 41482.14 88888.00 2023-12-15 01:10:23.000 349 22455.48 159.28 41482.17 88888.00 2023-12-15 01:10:24.000 349 22455.53 159.25 41482.23 88888.00 2023-12-15 01:10:25.000 349 22455.54 159.31 41482.28 47552.89 2023-12-15 01:10:26.000 349 22455.52 159.43 41482.35 88888.00 2023-12-15 01:10:27.000 349 22455.50 159.42 41482.43 88888.00 2023-12-15 01:10:28.000 349 22455.49 159.28 41482.44 88888.00 2023-12-15 01:10:29.000 349 22455.52 159.25 41482.46 88888.00 2023-12-15 01:10:30.000 349 22455.52 159.37 41482.50 47552.94 2023-12-15 01:10:31.000 349 22455.51 159.41 41482.54 88888.00 2023-12-15 01:10:32.000 349 22455.52 159.38 41482.57 88888.00 2023-12-15 01:10:33.000 349 22455.54 159.41 41482.59 88888.00 2023-12-15 01:10:34.000 349 22455.53 159.50 41482.59 88888.00 2023-12-15 01:10:35.000 349 22455.52 159.59 41482.62 47552.88 2023-12-15 01:10:36.000 349 22455.54 159.55 41482.56 88888.00 2023-12-15 01:10:37.000 349 22455.52 159.42 41482.37 88888.00 2023-12-15 01:10:38.000 349 22455.45 159.35 41482.22 88888.00 2023-12-15 01:10:39.000 349 22455.38 159.26 41482.25 88888.00 2023-12-15 01:10:40.000 349 22455.35 159.19 41482.36 47552.91 2023-12-15 01:10:41.000 349 22455.38 159.28 41482.43 88888.00 2023-12-15 01:10:42.000 349 22455.41 159.38 41482.48 88888.00 2023-12-15 01:10:43.000 349 22455.44 159.39 41482.55 88888.00 2023-12-15 01:10:44.000 349 22455.44 159.27 41482.60 88888.00 2023-12-15 01:10:45.000 349 22455.43 159.13 41482.59 47552.93 2023-12-15 01:10:46.000 349 22455.45 159.18 41482.59 88888.00 2023-12-15 01:10:47.000 349 22455.52 159.26 41482.60 88888.00 2023-12-15 01:10:48.000 349 22455.56 159.26 41482.64 88888.00 2023-12-15 01:10:49.000 349 22455.57 159.28 41482.70 88888.00 2023-12-15 01:10:50.000 349 22455.56 159.35 41482.72 47552.93 2023-12-15 01:10:51.000 349 22455.51 159.38 41482.71 88888.00 2023-12-15 01:10:52.000 349 22455.46 159.33 41482.70 88888.00 2023-12-15 01:10:53.000 349 22455.47 159.34 41482.68 88888.00 2023-12-15 01:10:54.000 349 22455.53 159.43 41482.67 88888.00 2023-12-15 01:10:55.000 349 22455.54 159.41 41482.70 47552.94 2023-12-15 01:10:56.000 349 22455.50 159.27 41482.72 88888.00 2023-12-15 01:10:57.000 349 22455.52 159.21 41482.71 88888.00 2023-12-15 01:10:58.000 349 22455.62 159.23 41482.71 88888.00 2023-12-15 01:10:59.000 349 22455.65 159.22 41482.71 88888.00 2023-12-15 01:11:00.000 349 22455.58 159.18 41482.73 47552.94 2023-12-15 01:11:01.000 349 22455.54 159.19 41482.75 88888.00 2023-12-15 01:11:02.000 349 22455.58 159.25 41482.79 88888.00 2023-12-15 01:11:03.000 349 22455.64 159.27 41482.80 88888.00 2023-12-15 01:11:04.000 349 22455.66 159.17 41482.75 88888.00 2023-12-15 01:11:05.000 349 22455.60 159.05 41482.69 47552.97 2023-12-15 01:11:06.000 349 22455.56 159.11 41482.72 88888.00 2023-12-15 01:11:07.000 349 22455.60 159.25 41482.84 88888.00 2023-12-15 01:11:08.000 349 22455.61 159.31 41482.91 88888.00 2023-12-15 01:11:09.000 349 22455.54 159.25 41482.90 88888.00 2023-12-15 01:11:10.000 349 22455.48 159.17 41482.84 47552.93 2023-12-15 01:11:11.000 349 22455.50 159.19 41482.74 88888.00 2023-12-15 01:11:12.000 349 22455.54 159.24 41482.69 88888.00 2023-12-15 01:11:13.000 349 22455.55 159.31 41482.70 88888.00 2023-12-15 01:11:14.000 349 22455.55 159.40 41482.68 88888.00 2023-12-15 01:11:15.000 349 22455.53 159.38 41482.62 47552.95 2023-12-15 01:11:16.000 349 22455.53 159.33 41482.61 88888.00 2023-12-15 01:11:17.000 349 22455.55 159.31 41482.64 88888.00 2023-12-15 01:11:18.000 349 22455.56 159.19 41482.66 88888.00 2023-12-15 01:11:19.000 349 22455.55 159.04 41482.63 88888.00 2023-12-15 01:11:20.000 349 22455.52 159.04 41482.56 47552.93 2023-12-15 01:11:21.000 349 22455.48 159.19 41482.55 88888.00 2023-12-15 01:11:22.000 349 22455.48 159.34 41482.66 88888.00 2023-12-15 01:11:23.000 349 22455.49 159.19 41482.74 88888.00 2023-12-15 01:11:24.000 349 22455.51 158.85 41482.75 88888.00 2023-12-15 01:11:25.000 349 22455.54 158.80 41482.75 47552.97 2023-12-15 01:11:26.000 349 22455.56 159.09 41482.74 88888.00 2023-12-15 01:11:27.000 349 22455.57 159.31 41482.72 88888.00 2023-12-15 01:11:28.000 349 22455.61 159.32 41482.71 88888.00 2023-12-15 01:11:29.000 349 22455.66 159.28 41482.68 88888.00 2023-12-15 01:11:30.000 349 22455.66 159.27 41482.66 47552.95 2023-12-15 01:11:31.000 349 22455.63 159.30 41482.69 88888.00 2023-12-15 01:11:32.000 349 22455.65 159.30 41482.77 88888.00 2023-12-15 01:11:33.000 349 22455.67 159.37 41482.80 88888.00 2023-12-15 01:11:34.000 349 22455.64 159.47 41482.81 88888.00 2023-12-15 01:11:35.000 349 22455.58 159.40 41482.79 47552.95 2023-12-15 01:11:36.000 349 22455.60 159.30 41482.73 88888.00 2023-12-15 01:11:37.000 349 22455.66 159.32 41482.65 88888.00 2023-12-15 01:11:38.000 349 22455.68 159.36 41482.61 88888.00 2023-12-15 01:11:39.000 349 22455.68 159.43 41482.68 88888.00 2023-12-15 01:11:40.000 349 22455.67 159.47 41482.79 47552.95 2023-12-15 01:11:41.000 349 22455.65 159.41 41482.81 88888.00 2023-12-15 01:11:42.000 349 22455.61 159.36 41482.72 88888.00 2023-12-15 01:11:43.000 349 22455.60 159.37 41482.60 88888.00 2023-12-15 01:11:44.000 349 22455.63 159.39 41482.53 88888.00 2023-12-15 01:11:45.000 349 22455.69 159.35 41482.54 47552.93 2023-12-15 01:11:46.000 349 22455.68 159.31 41482.64 88888.00 2023-12-15 01:11:47.000 349 22455.63 159.35 41482.76 88888.00 2023-12-15 01:11:48.000 349 22455.65 159.45 41482.80 88888.00 2023-12-15 01:11:49.000 349 22455.67 159.47 41482.75 88888.00 2023-12-15 01:11:50.000 349 22455.69 159.39 41482.69 47552.94 2023-12-15 01:11:51.000 349 22455.68 159.33 41482.64 88888.00 2023-12-15 01:11:52.000 349 22455.66 159.33 41482.61 88888.00 2023-12-15 01:11:53.000 349 22455.65 159.27 41482.59 88888.00 2023-12-15 01:11:54.000 349 22455.67 159.22 41482.60 88888.00 2023-12-15 01:11:55.000 349 22455.72 159.31 41482.69 47552.93 2023-12-15 01:11:56.000 349 22455.75 159.39 41482.80 88888.00 2023-12-15 01:11:57.000 349 22455.78 159.37 41482.79 88888.00 2023-12-15 01:11:58.000 349 22455.78 159.27 41482.73 88888.00 2023-12-15 01:11:59.000 349 22455.74 159.26 41482.71 88888.00 2023-12-15 01:12:00.000 349 22455.72 159.35 41482.77 47552.94 2023-12-15 01:12:01.000 349 22455.74 159.35 41482.82 88888.00 2023-12-15 01:12:02.000 349 22455.74 159.32 41482.79 88888.00 2023-12-15 01:12:03.000 349 22455.75 159.44 41482.76 88888.00 2023-12-15 01:12:04.000 349 22455.76 159.50 41482.79 88888.00 2023-12-15 01:12:05.000 349 22455.77 159.31 41482.75 47552.97 2023-12-15 01:12:06.000 349 22455.78 159.23 41482.66 88888.00 2023-12-15 01:12:07.000 349 22455.78 159.32 41482.65 88888.00 2023-12-15 01:12:08.000 349 22455.75 159.37 41482.69 88888.00 2023-12-15 01:12:09.000 349 22455.74 159.30 41482.68 88888.00 2023-12-15 01:12:10.000 349 22455.78 159.23 41482.65 47552.97 2023-12-15 01:12:11.000 349 22455.78 159.29 41482.64 88888.00 2023-12-15 01:12:12.000 349 22455.73 159.38 41482.66 88888.00 2023-12-15 01:12:13.000 349 22455.68 159.45 41482.69 88888.00 2023-12-15 01:12:14.000 349 22455.70 159.54 41482.73 88888.00 2023-12-15 01:12:15.000 349 22455.78 159.55 41482.75 47552.97 2023-12-15 01:12:16.000 349 22455.80 159.46 41482.71 88888.00 2023-12-15 01:12:17.000 349 22455.76 159.44 41482.69 88888.00 2023-12-15 01:12:18.000 349 22455.73 159.57 41482.71 88888.00 2023-12-15 01:12:19.000 349 22455.74 159.72 41482.72 88888.00 2023-12-15 01:12:20.000 349 22455.71 159.65 41482.70 47552.96 2023-12-15 01:12:21.000 349 22455.64 159.45 41482.68 88888.00 2023-12-15 01:12:22.000 349 22455.61 159.35 41482.72 88888.00 2023-12-15 01:12:23.000 349 22455.67 159.37 41482.82 88888.00 2023-12-15 01:12:24.000 349 22455.77 159.46 41482.93 88888.00 2023-12-15 01:12:25.000 349 22455.81 159.57 41482.94 47552.95 2023-12-15 01:12:26.000 349 22455.81 159.54 41482.85 88888.00 2023-12-15 01:12:27.000 349 22455.79 159.42 41482.79 88888.00 2023-12-15 01:12:28.000 349 22455.77 159.36 41482.83 88888.00 2023-12-15 01:12:29.000 349 22455.70 159.37 41482.87 88888.00 2023-12-15 01:12:30.000 349 22455.63 159.36 41482.84 47552.94 2023-12-15 01:12:31.000 349 22455.65 159.35 41482.78 88888.00 2023-12-15 01:12:32.000 349 22455.73 159.36 41482.74 88888.00 2023-12-15 01:12:33.000 349 22455.77 159.44 41482.74 88888.00 2023-12-15 01:12:34.000 349 22455.77 159.60 41482.81 88888.00 2023-12-15 01:12:35.000 349 22455.78 159.60 41482.89 47552.95 2023-12-15 01:12:36.000 349 22455.80 159.48 41482.86 88888.00 2023-12-15 01:12:37.000 349 22455.82 159.49 41482.77 88888.00 2023-12-15 01:12:38.000 349 22455.78 159.47 41482.73 88888.00 2023-12-15 01:12:39.000 349 22455.73 159.40 41482.76 88888.00 2023-12-15 01:12:40.000 349 22455.72 159.48 41482.81 47552.94 2023-12-15 01:12:41.000 349 22455.72 159.61 41482.80 88888.00 2023-12-15 01:12:42.000 349 22455.72 159.60 41482.75 88888.00 2023-12-15 01:12:43.000 349 22455.76 159.50 41482.75 88888.00 2023-12-15 01:12:44.000 349 22455.82 159.51 41482.81 88888.00 2023-12-15 01:12:45.000 349 22455.86 159.58 41482.84 47552.93 2023-12-15 01:12:46.000 349 22455.85 159.59 41482.79 88888.00 2023-12-15 01:12:47.000 349 22455.83 159.62 41482.78 88888.00 2023-12-15 01:12:48.000 349 22455.82 159.61 41482.80 88888.00 2023-12-15 01:12:49.000 349 22455.79 159.55 41482.76 88888.00 2023-12-15 01:12:50.000 349 22455.78 159.55 41482.72 47552.95 2023-12-15 01:12:51.000 349 22455.81 159.58 41482.78 88888.00 2023-12-15 01:12:52.000 349 22455.81 159.60 41482.85 88888.00 2023-12-15 01:12:53.000 349 22455.78 159.65 41482.85 88888.00 2023-12-15 01:12:54.000 349 22455.76 159.64 41482.86 88888.00 2023-12-15 01:12:55.000 349 22455.76 159.50 41482.94 47552.92 2023-12-15 01:12:56.000 349 22455.78 159.42 41482.97 88888.00 2023-12-15 01:12:57.000 349 22455.79 159.44 41482.90 88888.00 2023-12-15 01:12:58.000 349 22455.76 159.45 41482.86 88888.00 2023-12-15 01:12:59.000 349 22455.78 159.51 41482.86 88888.00 2023-12-15 01:13:00.000 349 22455.86 159.66 41482.89 47552.93 2023-12-15 01:13:01.000 349 22455.91 159.72 41482.94 88888.00 2023-12-15 01:13:02.000 349 22455.84 159.63 41482.93 88888.00 2023-12-15 01:13:03.000 349 22455.76 159.56 41482.87 88888.00 2023-12-15 01:13:04.000 349 22455.75 159.65 41482.86 88888.00 2023-12-15 01:13:05.000 349 22455.79 159.85 41482.86 47552.92 2023-12-15 01:13:06.000 349 22455.78 159.85 41482.86 88888.00 2023-12-15 01:13:07.000 349 22455.73 159.69 41482.83 88888.00 2023-12-15 01:13:08.000 349 22455.69 159.58 41482.75 88888.00 2023-12-15 01:13:09.000 349 22455.69 159.57 41482.70 88888.00 2023-12-15 01:13:10.000 349 22455.67 159.61 41482.73 47552.90 2023-12-15 01:13:11.000 349 22455.62 159.63 41482.79 88888.00 2023-12-15 01:13:12.000 349 22455.59 159.63 41482.83 88888.00 2023-12-15 01:13:13.000 349 22455.61 159.59 41482.79 88888.00 2023-12-15 01:13:14.000 349 22455.62 159.60 41482.71 88888.00 2023-12-15 01:13:15.000 349 22455.67 159.67 41482.73 47552.90 2023-12-15 01:13:16.000 349 22455.76 159.70 41482.83 88888.00 2023-12-15 01:13:17.000 349 22455.80 159.72 41482.81 88888.00 2023-12-15 01:13:18.000 349 22455.72 159.77 41482.75 88888.00 2023-12-15 01:13:19.000 349 22455.63 159.74 41482.76 88888.00 2023-12-15 01:13:20.000 349 22455.63 159.62 41482.78 47552.89 2023-12-15 01:13:21.000 349 22455.72 159.63 41482.80 88888.00 2023-12-15 01:13:22.000 349 22455.78 159.68 41482.84 88888.00 2023-12-15 01:13:23.000 349 22455.78 159.65 41482.85 88888.00 2023-12-15 01:13:24.000 349 22455.78 159.68 41482.79 88888.00 2023-12-15 01:13:25.000 349 22455.82 159.77 41482.69 47552.89 2023-12-15 01:13:26.000 349 22455.86 159.77 41482.70 88888.00 2023-12-15 01:13:27.000 349 22455.88 159.76 41482.81 88888.00 2023-12-15 01:13:28.000 349 22455.81 159.75 41482.82 88888.00 2023-12-15 01:13:29.000 349 22455.70 159.65 41482.69 88888.00 2023-12-15 01:13:30.000 349 22455.66 159.60 41482.60 47552.92 2023-12-15 01:13:31.000 349 22455.66 159.69 41482.63 88888.00 2023-12-15 01:13:32.000 349 22455.61 159.71 41482.68 88888.00 2023-12-15 01:13:33.000 349 22455.53 159.68 41482.64 88888.00 2023-12-15 01:13:34.000 349 22455.49 159.82 41482.55 88888.00 2023-12-15 01:13:35.000 349 22455.53 160.01 41482.52 47552.88 2023-12-15 01:13:36.000 349 22455.60 159.94 41482.57 88888.00 2023-12-15 01:13:37.000 349 22455.63 159.73 41482.67 88888.00 2023-12-15 01:13:38.000 349 22455.60 159.67 41482.68 88888.00 2023-12-15 01:13:39.000 349 22455.56 159.78 41482.59 88888.00 2023-12-15 01:13:40.000 349 22455.58 159.80 41482.56 47552.90 2023-12-15 01:13:41.000 349 22455.62 159.74 41482.63 88888.00 2023-12-15 01:13:42.000 349 22455.66 159.77 41482.72 88888.00 2023-12-15 01:13:43.000 349 22455.64 159.83 41482.79 88888.00 2023-12-15 01:13:44.000 349 22455.54 159.78 41482.81 88888.00 2023-12-15 01:13:45.000 349 22455.46 159.69 41482.77 47552.85 2023-12-15 01:13:46.000 349 22455.49 159.69 41482.68 88888.00 2023-12-15 01:13:47.000 349 22455.58 159.77 41482.67 88888.00 2023-12-15 01:13:48.000 349 22455.62 159.92 41482.77 88888.00 2023-12-15 01:13:49.000 349 22455.65 160.04 41482.77 88888.00 2023-12-15 01:13:50.000 349 22455.65 160.01 41482.62 47552.86 2023-12-15 01:13:51.000 349 22455.57 159.90 41482.51 88888.00 2023-12-15 01:13:52.000 349 22455.52 159.81 41482.57 88888.00 2023-12-15 01:13:53.000 349 22455.59 159.79 41482.69 88888.00 2023-12-15 01:13:54.000 349 22455.65 159.80 41482.76 88888.00 2023-12-15 01:13:55.000 349 22455.64 159.81 41482.72 47552.85 2023-12-15 01:13:56.000 349 22455.63 159.83 41482.66 88888.00 2023-12-15 01:13:57.000 349 22455.66 159.86 41482.63 88888.00 2023-12-15 01:13:58.000 349 22455.66 159.84 41482.61 88888.00 2023-12-15 01:13:59.000 349 22455.63 159.66 41482.56 88888.00 2023-12-15 01:14:00.000 349 22455.63 159.52 41482.49 47552.86 2023-12-15 01:14:01.000 349 22455.69 159.68 41482.54 88888.00 2023-12-15 01:14:02.000 349 22455.75 159.92 41482.69 88888.00 2023-12-15 01:14:03.000 349 22455.77 160.04 41482.74 88888.00 2023-12-15 01:14:04.000 349 22455.79 160.13 41482.62 88888.00 2023-12-15 01:14:05.000 349 22455.80 160.12 41482.56 47552.84 2023-12-15 01:14:06.000 349 22455.80 159.98 41482.57 88888.00 2023-12-15 01:14:07.000 349 22455.78 159.95 41482.57 88888.00 2023-12-15 01:14:08.000 349 22455.69 160.05 41482.56 88888.00 2023-12-15 01:14:09.000 349 22455.56 160.04 41482.56 88888.00 2023-12-15 01:14:10.000 349 22455.50 159.92 41482.56 47552.80 2023-12-15 01:14:11.000 349 22455.54 159.90 41482.51 88888.00 2023-12-15 01:14:12.000 349 22455.57 159.91 41482.41 88888.00 2023-12-15 01:14:13.000 349 22455.61 159.89 41482.38 88888.00 2023-12-15 01:14:14.000 349 22455.69 159.98 41482.43 88888.00 2023-12-15 01:14:15.000 349 22455.70 160.05 41482.46 47552.81 2023-12-15 01:14:16.000 349 22455.59 160.00 41482.45 88888.00 2023-12-15 01:14:17.000 349 22455.51 159.98 41482.46 88888.00 2023-12-15 01:14:18.000 349 22455.53 160.01 41482.50 88888.00 2023-12-15 01:14:19.000 349 22455.59 160.00 41482.49 88888.00 2023-12-15 01:14:20.000 349 22455.62 159.96 41482.47 47552.79 2023-12-15 01:14:21.000 349 22455.62 160.00 41482.47 88888.00 2023-12-15 01:14:22.000 349 22455.63 160.08 41482.46 88888.00 2023-12-15 01:14:23.000 349 22455.60 160.10 41482.46 88888.00 2023-12-15 01:14:24.000 349 22455.55 160.07 41482.53 88888.00 2023-12-15 01:14:25.000 349 22455.52 160.02 41482.54 47552.81 2023-12-15 01:14:26.000 349 22455.52 159.99 41482.48 88888.00 2023-12-15 01:14:27.000 349 22455.53 160.03 41482.45 88888.00 2023-12-15 01:14:28.000 349 22455.54 160.14 41482.39 88888.00 2023-12-15 01:14:29.000 349 22455.53 160.19 41482.31 88888.00 2023-12-15 01:14:30.000 349 22455.50 160.12 41482.37 47552.80 2023-12-15 01:14:31.000 349 22455.50 160.08 41482.47 88888.00 2023-12-15 01:14:32.000 349 22455.58 160.14 41482.45 88888.00 2023-12-15 01:14:33.000 349 22455.67 160.32 41482.41 88888.00 2023-12-15 01:14:34.000 349 22455.69 160.50 41482.43 88888.00 2023-12-15 01:14:35.000 349 22455.68 160.45 41482.43 47552.81 2023-12-15 01:14:36.000 349 22455.68 160.25 41482.41 88888.00 2023-12-15 01:14:37.000 349 22455.64 160.13 41482.38 88888.00 2023-12-15 01:14:38.000 349 22455.60 160.20 41482.36 88888.00 2023-12-15 01:14:39.000 349 22455.63 160.42 41482.35 88888.00 2023-12-15 01:14:40.000 349 22455.60 160.47 41482.30 47552.81 2023-12-15 01:14:41.000 349 22455.50 160.26 41482.26 88888.00 2023-12-15 01:14:42.000 349 22455.47 160.12 41482.28 88888.00 2023-12-15 01:14:43.000 349 22455.52 160.19 41482.32 88888.00 2023-12-15 01:14:44.000 349 22455.60 160.34 41482.33 88888.00 2023-12-15 01:14:45.000 349 22455.63 160.44 41482.34 47552.80 2023-12-15 01:14:46.000 349 22455.62 160.38 41482.38 88888.00 2023-12-15 01:14:47.000 349 22455.64 160.33 41482.44 88888.00 2023-12-15 01:14:48.000 349 22455.67 160.38 41482.46 88888.00 2023-12-15 01:14:49.000 349 22455.71 160.47 41482.51 88888.00 2023-12-15 01:14:50.000 349 22455.72 160.48 41482.59 47552.82 2023-12-15 01:14:51.000 349 22455.70 160.41 41482.63 88888.00 2023-12-15 01:14:52.000 349 22455.70 160.33 41482.63 88888.00 2023-12-15 01:14:53.000 349 22455.69 160.33 41482.59 88888.00 2023-12-15 01:14:54.000 349 22455.68 160.49 41482.48 88888.00 2023-12-15 01:14:55.000 349 22455.67 160.67 41482.35 47552.83 2023-12-15 01:14:56.000 349 22455.64 160.59 41482.29 88888.00 2023-12-15 01:14:57.000 349 22455.60 160.43 41482.31 88888.00 2023-12-15 01:14:58.000 349 22455.60 160.44 41482.31 88888.00 2023-12-15 01:14:59.000 349 22455.63 160.54 41482.27 88888.00 2023-12-15 01:15:00.000 349 22455.62 160.54 41482.27 47552.81 2023-12-15 01:15:01.000 349 22455.59 160.49 41482.34 88888.00 2023-12-15 01:15:02.000 349 22455.58 160.49 41482.38 88888.00 2023-12-15 01:15:03.000 349 22455.61 160.56 41482.35 88888.00 2023-12-15 01:15:04.000 349 22455.65 160.61 41482.31 88888.00 2023-12-15 01:15:05.000 349 22455.63 160.57 41482.29 47552.81 2023-12-15 01:15:06.000 349 22455.58 160.49 41482.26 88888.00 2023-12-15 01:15:07.000 349 22455.56 160.43 41482.21 88888.00 2023-12-15 01:15:08.000 349 22455.59 160.48 41482.20 88888.00 2023-12-15 01:15:09.000 349 22455.64 160.67 41482.23 88888.00 2023-12-15 01:15:10.000 349 22455.68 160.83 41482.32 47552.84 2023-12-15 01:15:11.000 349 22455.69 160.77 41482.41 88888.00 2023-12-15 01:15:12.000 349 22455.73 160.68 41482.44 88888.00 2023-12-15 01:15:13.000 349 22455.81 160.72 41482.38 88888.00 2023-12-15 01:15:14.000 349 22455.84 160.77 41482.32 88888.00 2023-12-15 01:15:15.000 349 22455.82 160.72 41482.29 47552.85 2023-12-15 01:15:16.000 349 22455.83 160.64 41482.36 88888.00 2023-12-15 01:15:17.000 349 22455.84 160.70 41482.46 88888.00 2023-12-15 01:15:18.000 349 22455.80 160.75 41482.46 88888.00 2023-12-15 01:15:19.000 349 22455.72 160.62 41482.36 88888.00 2023-12-15 01:15:20.000 349 22455.67 160.52 41482.32 47552.85 2023-12-15 01:15:21.000 349 22455.66 160.66 41482.36 88888.00 2023-12-15 01:15:22.000 349 22455.65 160.81 41482.39 88888.00 2023-12-15 01:15:23.000 349 22455.63 160.77 41482.38 88888.00 2023-12-15 01:15:24.000 349 22455.62 160.71 41482.37 88888.00 2023-12-15 01:15:25.000 349 22455.65 160.70 41482.37 47552.85 2023-12-15 01:15:26.000 349 22455.69 160.75 41482.36 88888.00 2023-12-15 01:15:27.000 349 22455.68 160.77 41482.33 88888.00 2023-12-15 01:15:28.000 349 22455.64 160.64 41482.30 88888.00 2023-12-15 01:15:29.000 349 22455.65 160.56 41482.32 88888.00 2023-12-15 01:15:30.000 349 22455.69 160.80 41482.36 47552.86 2023-12-15 01:15:31.000 349 22455.73 161.00 41482.38 88888.00 2023-12-15 01:15:32.000 349 22455.73 160.91 41482.35 88888.00 2023-12-15 01:15:33.000 349 22455.71 160.78 41482.30 88888.00 2023-12-15 01:15:34.000 349 22455.71 160.82 41482.36 88888.00 2023-12-15 01:15:35.000 349 22455.72 160.90 41482.48 47552.88 2023-12-15 01:15:36.000 349 22455.71 160.89 41482.51 88888.00 2023-12-15 01:15:37.000 349 22455.74 160.92 41482.50 88888.00 2023-12-15 01:15:38.000 349 22455.81 161.06 41482.52 88888.00 2023-12-15 01:15:39.000 349 22455.80 161.24 41482.53 88888.00 2023-12-15 01:15:40.000 349 22455.76 161.25 41482.53 47552.89 2023-12-15 01:15:41.000 349 22455.81 161.11 41482.51 88888.00 2023-12-15 01:15:42.000 349 22455.90 161.04 41482.51 88888.00 2023-12-15 01:15:43.000 349 22455.94 160.98 41482.47 88888.00 2023-12-15 01:15:44.000 349 22455.92 160.81 41482.38 88888.00 2023-12-15 01:15:45.000 349 22455.97 160.82 41482.38 47552.92 2023-12-15 01:15:46.000 349 22456.05 160.98 41482.51 88888.00 2023-12-15 01:15:47.000 349 22456.06 160.98 41482.55 88888.00 2023-12-15 01:15:48.000 349 22456.02 160.92 41482.48 88888.00 2023-12-15 01:15:49.000 349 22456.05 160.94 41482.45 88888.00 2023-12-15 01:15:50.000 349 22456.11 161.04 41482.50 47552.94 2023-12-15 01:15:51.000 349 22456.12 161.10 41482.50 88888.00 2023-12-15 01:15:52.000 349 22456.05 161.07 41482.47 88888.00 2023-12-15 01:15:53.000 349 22456.00 161.11 41482.48 88888.00 2023-12-15 01:15:54.000 349 22456.02 161.13 41482.47 88888.00 2023-12-15 01:15:55.000 349 22456.04 161.06 41482.39 47552.95 2023-12-15 01:15:56.000 349 22456.04 161.03 41482.39 88888.00 2023-12-15 01:15:57.000 349 22456.02 161.11 41482.50 88888.00 2023-12-15 01:15:58.000 349 22456.03 161.23 41482.55 88888.00 2023-12-15 01:15:59.000 349 22456.08 161.28 41482.47 88888.00 2023-12-15 01:16:00.000 349 22456.09 161.18 41482.36 47552.96 2023-12-15 01:16:01.000 349 22456.05 161.12 41482.32 88888.00 2023-12-15 01:16:02.000 349 22456.02 161.19 41482.32 88888.00 2023-12-15 01:16:03.000 349 22456.04 161.24 41482.38 88888.00 2023-12-15 01:16:04.000 349 22456.06 161.14 41482.50 88888.00 2023-12-15 01:16:05.000 349 22456.05 160.98 41482.55 47552.97 2023-12-15 01:16:06.000 349 22456.06 161.07 41482.50 88888.00 2023-12-15 01:16:07.000 349 22456.13 161.35 41482.52 88888.00 2023-12-15 01:16:08.000 349 22456.20 161.48 41482.59 88888.00 2023-12-15 01:16:09.000 349 22456.15 161.34 41482.63 88888.00 2023-12-15 01:16:10.000 349 22456.06 161.17 41482.61 47553.00 2023-12-15 01:16:11.000 349 22456.09 161.19 41482.57 88888.00 2023-12-15 01:16:12.000 349 22456.16 161.25 41482.53 88888.00 2023-12-15 01:16:13.000 349 22456.15 161.18 41482.47 88888.00 2023-12-15 01:16:14.000 349 22456.09 161.13 41482.44 88888.00 2023-12-15 01:16:15.000 349 22456.08 161.33 41482.48 47553.00 2023-12-15 01:16:16.000 349 22456.06 161.53 41482.50 88888.00 2023-12-15 01:16:17.000 349 22456.03 161.49 41482.50 88888.00 2023-12-15 01:16:18.000 349 22456.03 161.42 41482.57 88888.00 2023-12-15 01:16:19.000 349 22456.08 161.58 41482.65 88888.00 2023-12-15 01:16:20.000 349 22456.12 161.84 41482.65 47552.97 2023-12-15 01:16:21.000 349 22456.09 161.77 41482.57 88888.00 2023-12-15 01:16:22.000 349 22456.04 161.55 41482.47 88888.00 2023-12-15 01:16:23.000 349 22456.02 161.59 41482.44 88888.00 2023-12-15 01:16:24.000 349 22456.05 161.73 41482.46 88888.00 2023-12-15 01:16:25.000 349 22456.07 161.74 41482.44 47553.00 2023-12-15 01:16:26.000 349 22456.04 161.64 41482.43 88888.00 2023-12-15 01:16:27.000 349 22456.05 161.54 41482.45 88888.00 2023-12-15 01:16:28.000 349 22456.11 161.45 41482.45 88888.00 2023-12-15 01:16:29.000 349 22456.10 161.29 41482.42 88888.00 2023-12-15 01:16:30.000 349 22456.05 161.19 41482.38 47552.99 2023-12-15 01:16:31.000 349 22456.07 161.32 41482.41 88888.00 2023-12-15 01:16:32.000 349 22456.14 161.51 41482.50 88888.00 2023-12-15 01:16:33.000 349 22456.16 161.65 41482.55 88888.00 2023-12-15 01:16:34.000 349 22456.15 161.81 41482.59 88888.00 2023-12-15 01:16:35.000 349 22456.15 161.82 41482.61 47553.00 2023-12-15 01:16:36.000 349 22456.14 161.68 41482.54 88888.00 2023-12-15 01:16:37.000 349 22456.13 161.65 41482.46 88888.00 2023-12-15 01:16:38.000 349 22456.16 161.73 41482.46 88888.00 2023-12-15 01:16:39.000 349 22456.18 161.83 41482.50 88888.00 2023-12-15 01:16:40.000 349 22456.17 161.90 41482.59 47553.02 2023-12-15 01:16:41.000 349 22456.11 161.86 41482.68 88888.00 2023-12-15 01:16:42.000 349 22456.06 161.79 41482.65 88888.00 2023-12-15 01:16:43.000 349 22456.08 161.81 41482.51 88888.00 2023-12-15 01:16:44.000 349 22456.11 161.84 41482.47 88888.00 2023-12-15 01:16:45.000 349 22456.11 161.79 41482.55 47553.01 2023-12-15 01:16:46.000 349 22456.12 161.75 41482.62 88888.00 2023-12-15 01:16:47.000 349 22456.11 161.74 41482.62 88888.00 2023-12-15 01:16:48.000 349 22456.06 161.76 41482.57 88888.00 2023-12-15 01:16:49.000 349 22456.01 161.79 41482.57 88888.00 2023-12-15 01:16:50.000 349 22456.01 161.82 41482.59 47553.03 2023-12-15 01:16:51.000 349 22456.04 161.85 41482.54 88888.00 2023-12-15 01:16:52.000 349 22456.08 161.84 41482.41 88888.00 2023-12-15 01:16:53.000 349 22456.08 161.83 41482.37 88888.00 2023-12-15 01:16:54.000 349 22456.05 161.86 41482.45 88888.00 2023-12-15 01:16:55.000 349 22456.06 161.85 41482.50 47553.03 2023-12-15 01:16:56.000 349 22456.12 161.81 41482.51 88888.00 2023-12-15 01:16:57.000 349 22456.17 161.86 41482.57 88888.00 2023-12-15 01:16:58.000 349 22456.18 161.95 41482.64 88888.00 2023-12-15 01:16:59.000 349 22456.17 161.94 41482.65 88888.00 2023-12-15 01:17:00.000 349 22456.19 161.89 41482.61 47553.05 2023-12-15 01:17:01.000 349 22456.23 161.85 41482.59 88888.00 2023-12-15 01:17:02.000 349 22456.28 161.82 41482.62 88888.00 2023-12-15 01:17:03.000 349 22456.27 161.84 41482.65 88888.00 2023-12-15 01:17:04.000 349 22456.22 161.88 41482.64 88888.00 2023-12-15 01:17:05.000 349 22456.25 161.85 41482.66 47553.05 2023-12-15 01:17:06.000 349 22456.32 161.85 41482.71 88888.00 2023-12-15 01:17:07.000 349 22456.35 161.94 41482.73 88888.00 2023-12-15 01:17:08.000 349 22456.32 162.01 41482.68 88888.00 2023-12-15 01:17:09.000 349 22456.26 162.01 41482.63 88888.00 2023-12-15 01:17:10.000 349 22456.22 161.93 41482.59 47553.08 2023-12-15 01:17:11.000 349 22456.19 161.89 41482.57 88888.00 2023-12-15 01:17:12.000 349 22456.15 161.90 41482.55 88888.00 2023-12-15 01:17:13.000 349 22456.12 161.89 41482.52 88888.00 2023-12-15 01:17:14.000 349 22456.15 161.93 41482.49 88888.00 2023-12-15 01:17:15.000 349 22456.19 161.97 41482.45 47553.07 2023-12-15 01:17:16.000 349 22456.23 161.95 41482.44 88888.00 2023-12-15 01:17:17.000 349 22456.28 161.97 41482.45 88888.00 2023-12-15 01:17:18.000 349 22456.30 162.05 41482.44 88888.00 2023-12-15 01:17:19.000 349 22456.26 162.11 41482.39 88888.00 2023-12-15 01:17:20.000 349 22456.20 162.05 41482.36 47553.10 2023-12-15 01:17:21.000 349 22456.18 162.00 41482.33 88888.00 2023-12-15 01:17:22.000 349 22456.21 162.04 41482.34 88888.00 2023-12-15 01:17:23.000 349 22456.26 162.10 41482.40 88888.00 2023-12-15 01:17:24.000 349 22456.30 162.17 41482.43 88888.00 2023-12-15 01:17:25.000 349 22456.29 162.22 41482.45 47553.12 2023-12-15 01:17:26.000 349 22456.28 162.17 41482.45 88888.00 2023-12-15 01:17:27.000 349 22456.31 162.14 41482.39 88888.00 2023-12-15 01:17:28.000 349 22456.33 162.23 41482.34 88888.00 2023-12-15 01:17:29.000 349 22456.34 162.39 41482.32 88888.00 2023-12-15 01:17:30.000 349 22456.41 162.47 41482.34 47553.13 2023-12-15 01:17:31.000 349 22456.48 162.40 41482.38 88888.00 2023-12-15 01:17:32.000 349 22456.49 162.27 41482.45 88888.00 2023-12-15 01:17:33.000 349 22456.42 162.19 41482.51 88888.00 2023-12-15 01:17:34.000 349 22456.35 162.18 41482.49 88888.00 2023-12-15 01:17:35.000 349 22456.37 162.16 41482.41 47553.13 2023-12-15 01:17:36.000 349 22456.41 162.12 41482.38 88888.00 2023-12-15 01:17:37.000 349 22456.43 162.12 41482.41 88888.00 2023-12-15 01:17:38.000 349 22456.47 162.24 41482.43 88888.00 2023-12-15 01:17:39.000 349 22456.52 162.40 41482.43 88888.00 2023-12-15 01:17:40.000 349 22456.52 162.36 41482.48 47553.12 2023-12-15 01:17:41.000 349 22456.49 162.20 41482.52 88888.00 2023-12-15 01:17:42.000 349 22456.46 162.15 41482.51 88888.00 2023-12-15 01:17:43.000 349 22456.43 162.19 41482.51 88888.00 2023-12-15 01:17:44.000 349 22456.43 162.22 41482.51 88888.00 2023-12-15 01:17:45.000 349 22456.46 162.21 41482.50 47553.14 2023-12-15 01:17:46.000 349 22456.48 162.19 41482.53 88888.00 2023-12-15 01:17:47.000 349 22456.47 162.21 41482.61 88888.00 2023-12-15 01:17:48.000 349 22456.42 162.26 41482.65 88888.00 2023-12-15 01:17:49.000 349 22456.38 162.32 41482.61 88888.00 2023-12-15 01:17:50.000 349 22456.36 162.30 41482.54 47553.14 2023-12-15 01:17:51.000 349 22456.33 162.24 41482.46 88888.00 2023-12-15 01:17:52.000 349 22456.28 162.25 41482.45 88888.00 2023-12-15 01:17:53.000 349 22456.23 162.21 41482.48 88888.00 2023-12-15 01:17:54.000 349 22456.24 162.21 41482.52 88888.00 2023-12-15 01:17:55.000 349 22456.32 162.42 41482.60 47553.13 2023-12-15 01:17:56.000 349 22456.38 162.59 41482.66 88888.00 2023-12-15 01:17:57.000 349 22456.37 162.53 41482.63 88888.00 2023-12-15 01:17:58.000 349 22456.35 162.36 41482.59 88888.00 2023-12-15 01:17:59.000 349 22456.38 162.33 41482.59 88888.00 2023-12-15 01:18:00.000 349 22456.40 162.49 41482.52 47553.17 2023-12-15 01:18:01.000 349 22456.38 162.52 41482.37 88888.00 2023-12-15 01:18:02.000 349 22456.32 162.35 41482.30 88888.00 2023-12-15 01:18:03.000 349 22456.31 162.16 41482.32 88888.00 2023-12-15 01:18:04.000 349 22456.37 162.13 41482.36 88888.00 2023-12-15 01:18:05.000 349 22456.43 162.32 41482.40 47553.15 2023-12-15 01:18:06.000 349 22456.46 162.46 41482.50 88888.00 2023-12-15 01:18:07.000 349 22456.49 162.48 41482.61 88888.00 2023-12-15 01:18:08.000 349 22456.51 162.56 41482.69 88888.00 2023-12-15 01:18:09.000 349 22456.47 162.66 41482.72 88888.00 2023-12-15 01:18:10.000 349 22456.40 162.60 41482.66 47553.17 2023-12-15 01:18:11.000 349 22456.39 162.46 41482.50 88888.00 2023-12-15 01:18:12.000 349 22456.43 162.41 41482.32 88888.00 2023-12-15 01:18:13.000 349 22456.48 162.39 41482.21 88888.00 2023-12-15 01:18:14.000 349 22456.47 162.27 41482.19 88888.00 2023-12-15 01:18:15.000 349 22456.43 162.24 41482.27 47553.17 2023-12-15 01:18:16.000 349 22456.38 162.34 41482.31 88888.00 2023-12-15 01:18:17.000 349 22456.38 162.40 41482.27 88888.00 2023-12-15 01:18:18.000 349 22456.42 162.41 41482.23 88888.00 2023-12-15 01:18:19.000 349 22456.44 162.41 41482.23 88888.00 2023-12-15 01:18:20.000 349 22456.43 162.43 41482.27 47553.21 2023-12-15 01:18:21.000 349 22456.45 162.52 41482.36 88888.00 2023-12-15 01:18:22.000 349 22456.49 162.54 41482.41 88888.00 2023-12-15 01:18:23.000 349 22456.51 162.48 41482.38 88888.00 2023-12-15 01:18:24.000 349 22456.53 162.50 41482.27 88888.00 2023-12-15 01:18:25.000 349 22456.55 162.55 41482.22 47553.19 2023-12-15 01:18:26.000 349 22456.54 162.51 41482.30 88888.00 2023-12-15 01:18:27.000 349 22456.51 162.50 41482.39 88888.00 2023-12-15 01:18:28.000 349 22456.48 162.54 41482.39 88888.00 2023-12-15 01:18:29.000 349 22456.46 162.56 41482.32 88888.00 2023-12-15 01:18:30.000 349 22456.47 162.53 41482.26 47553.20 2023-12-15 01:18:31.000 349 22456.49 162.48 41482.26 88888.00 2023-12-15 01:18:32.000 349 22456.48 162.44 41482.29 88888.00 2023-12-15 01:18:33.000 349 22456.44 162.30 41482.22 88888.00 2023-12-15 01:18:34.000 349 22456.40 162.15 41482.10 88888.00 2023-12-15 01:18:35.000 349 22456.40 162.24 41482.08 47553.20 2023-12-15 01:18:36.000 349 22456.41 162.43 41482.17 88888.00 2023-12-15 01:18:37.000 349 22456.42 162.56 41482.25 88888.00 2023-12-15 01:18:38.000 349 22456.42 162.62 41482.30 88888.00 2023-12-15 01:18:39.000 349 22456.42 162.48 41482.35 88888.00 2023-12-15 01:18:40.000 349 22456.42 162.32 41482.39 47553.22 2023-12-15 01:18:41.000 349 22456.43 162.38 41482.34 88888.00 2023-12-15 01:18:42.000 349 22456.50 162.50 41482.28 88888.00 2023-12-15 01:18:43.000 349 22456.56 162.65 41482.30 88888.00 2023-12-15 01:18:44.000 349 22456.51 162.73 41482.36 88888.00 2023-12-15 01:18:45.000 349 22456.41 162.62 41482.39 47553.23 2023-12-15 01:18:46.000 349 22456.40 162.52 41482.38 88888.00 2023-12-15 01:18:47.000 349 22456.47 162.52 41482.37 88888.00 2023-12-15 01:18:48.000 349 22456.54 162.46 41482.32 88888.00 2023-12-15 01:18:49.000 349 22456.55 162.38 41482.20 88888.00 2023-12-15 01:18:50.000 349 22456.52 162.41 41482.15 47553.23 2023-12-15 01:18:51.000 349 22456.49 162.48 41482.20 88888.00 2023-12-15 01:18:52.000 349 22456.49 162.44 41482.23 88888.00 2023-12-15 01:18:53.000 349 22456.50 162.36 41482.24 88888.00 2023-12-15 01:18:54.000 349 22456.52 162.40 41482.28 88888.00 2023-12-15 01:18:55.000 349 22456.50 162.53 41482.29 47553.25 2023-12-15 01:18:56.000 349 22456.47 162.59 41482.29 88888.00 2023-12-15 01:18:57.000 349 22456.45 162.55 41482.24 88888.00 2023-12-15 01:18:58.000 349 22456.46 162.53 41482.15 88888.00 2023-12-15 01:18:59.000 349 22456.52 162.57 41482.11 88888.00 2023-12-15 01:19:00.000 349 22456.59 162.58 41482.12 47553.21 2023-12-15 01:19:01.000 349 22456.61 162.53 41482.14 88888.00 2023-12-15 01:19:02.000 349 22456.59 162.51 41482.19 88888.00 2023-12-15 01:19:03.000 349 22456.58 162.59 41482.21 88888.00 2023-12-15 01:19:04.000 349 22456.61 162.65 41482.18 88888.00 2023-12-15 01:19:05.000 349 22456.65 162.59 41482.18 47553.22 2023-12-15 01:19:06.000 349 22456.65 162.51 41482.19 88888.00 2023-12-15 01:19:07.000 349 22456.65 162.52 41482.19 88888.00 2023-12-15 01:19:08.000 349 22456.65 162.59 41482.17 88888.00 2023-12-15 01:19:09.000 349 22456.65 162.66 41482.07 88888.00 2023-12-15 01:19:10.000 349 22456.65 162.64 41481.99 47553.24 2023-12-15 01:19:11.000 349 22456.66 162.56 41482.05 88888.00 2023-12-15 01:19:12.000 349 22456.65 162.56 41482.19 88888.00 2023-12-15 01:19:13.000 349 22456.64 162.62 41482.31 88888.00 2023-12-15 01:19:14.000 349 22456.64 162.60 41482.33 88888.00 2023-12-15 01:19:15.000 349 22456.60 162.51 41482.23 47553.23 2023-12-15 01:19:16.000 349 22456.59 162.52 41482.11 88888.00 2023-12-15 01:19:17.000 349 22456.62 162.58 41482.11 88888.00 2023-12-15 01:19:18.000 349 22456.64 162.62 41482.19 88888.00 2023-12-15 01:19:19.000 349 22456.62 162.65 41482.23 88888.00 2023-12-15 01:19:20.000 349 22456.59 162.70 41482.24 47553.23 2023-12-15 01:19:21.000 349 22456.62 162.71 41482.25 88888.00 2023-12-15 01:19:22.000 349 22456.68 162.68 41482.29 88888.00 2023-12-15 01:19:23.000 349 22456.70 162.74 41482.31 88888.00 2023-12-15 01:19:24.000 349 22456.71 162.81 41482.27 88888.00 2023-12-15 01:19:25.000 349 22456.73 162.73 41482.22 47553.24 2023-12-15 01:19:26.000 349 22456.71 162.59 41482.20 88888.00 2023-12-15 01:19:27.000 349 22456.65 162.56 41482.19 88888.00 2023-12-15 01:19:28.000 349 22456.67 162.59 41482.21 88888.00 2023-12-15 01:19:29.000 349 22456.74 162.59 41482.21 88888.00 2023-12-15 01:19:30.000 349 22456.74 162.58 41482.18 47553.22 2023-12-15 01:19:31.000 349 22456.70 162.54 41482.21 88888.00 2023-12-15 01:19:32.000 349 22456.72 162.51 41482.28 88888.00 2023-12-15 01:19:33.000 349 22456.77 162.50 41482.32 88888.00 2023-12-15 01:19:34.000 349 22456.77 162.49 41482.37 88888.00 2023-12-15 01:19:35.000 349 22456.74 162.52 41482.36 47553.25 2023-12-15 01:19:36.000 349 22456.73 162.58 41482.26 88888.00 2023-12-15 01:19:37.000 349 22456.76 162.62 41482.21 88888.00 2023-12-15 01:19:38.000 349 22456.80 162.74 41482.28 88888.00 2023-12-15 01:19:39.000 349 22456.81 162.88 41482.31 88888.00 2023-12-15 01:19:40.000 349 22456.76 162.83 41482.30 47553.22 2023-12-15 01:19:41.000 349 22456.71 162.66 41482.34 88888.00 2023-12-15 01:19:42.000 349 22456.70 162.60 41482.38 88888.00 2023-12-15 01:19:43.000 349 22456.75 162.69 41482.39 88888.00 2023-12-15 01:19:44.000 349 22456.81 162.85 41482.36 88888.00 2023-12-15 01:19:45.000 349 22456.82 162.88 41482.30 47553.23 2023-12-15 01:19:46.000 349 22456.81 162.75 41482.26 88888.00 2023-12-15 01:19:47.000 349 22456.85 162.68 41482.28 88888.00 2023-12-15 01:19:48.000 349 22456.90 162.69 41482.28 88888.00 2023-12-15 01:19:49.000 349 22456.92 162.70 41482.22 88888.00 2023-12-15 01:19:50.000 349 22456.93 162.73 41482.14 47553.25 2023-12-15 01:19:51.000 349 22456.91 162.76 41482.12 88888.00 2023-12-15 01:19:52.000 349 22456.85 162.77 41482.16 88888.00 2023-12-15 01:19:53.000 349 22456.81 162.75 41482.18 88888.00 2023-12-15 01:19:54.000 349 22456.83 162.76 41482.19 88888.00 2023-12-15 01:19:55.000 349 22456.88 162.79 41482.21 47553.20 2023-12-15 01:19:56.000 349 22456.87 162.78 41482.23 88888.00 2023-12-15 01:19:57.000 349 22456.82 162.73 41482.27 88888.00 2023-12-15 01:19:58.000 349 22456.81 162.80 41482.27 88888.00 2023-12-15 01:19:59.000 349 22456.80 162.97 41482.21 88888.00 2023-12-15 01:20:00.000 349 22456.75 162.94 41482.18 47553.22 2023-12-15 01:20:01.000 349 22456.71 162.79 41482.25 88888.00 2023-12-15 01:20:02.000 349 22456.71 162.78 41482.33 88888.00 2023-12-15 01:20:03.000 349 22456.74 162.83 41482.33 88888.00 2023-12-15 01:20:04.000 349 22456.74 162.86 41482.29 88888.00 2023-12-15 01:20:05.000 349 22456.66 162.87 41482.27 47553.22 2023-12-15 01:20:06.000 349 22456.60 162.83 41482.30 88888.00 2023-12-15 01:20:07.000 349 22456.62 162.82 41482.32 88888.00 2023-12-15 01:20:08.000 349 22456.66 162.87 41482.36 88888.00 2023-12-15 01:20:09.000 349 22456.68 162.90 41482.37 88888.00 2023-12-15 01:20:10.000 349 22456.68 162.86 41482.34 47553.20 2023-12-15 01:20:11.000 349 22456.70 162.87 41482.34 88888.00 2023-12-15 01:20:12.000 349 22456.70 162.85 41482.32 88888.00 2023-12-15 01:20:13.000 349 22456.67 162.80 41482.25 88888.00 2023-12-15 01:20:14.000 349 22456.67 162.91 41482.21 88888.00 2023-12-15 01:20:15.000 349 22456.69 163.06 41482.23 47553.18 2023-12-15 01:20:16.000 349 22456.69 163.03 41482.27 88888.00 2023-12-15 01:20:17.000 349 22456.71 163.00 41482.37 88888.00 2023-12-15 01:20:18.000 349 22456.73 163.13 41482.46 88888.00 2023-12-15 01:20:19.000 349 22456.77 163.34 41482.50 88888.00 2023-12-15 01:20:20.000 349 22456.78 163.40 41482.43 47553.19 2023-12-15 01:20:21.000 349 22456.73 163.22 41482.32 88888.00 2023-12-15 01:20:22.000 349 22456.71 163.08 41482.29 88888.00 2023-12-15 01:20:23.000 349 22456.69 163.17 41482.34 88888.00 2023-12-15 01:20:24.000 349 22456.59 163.24 41482.33 88888.00 2023-12-15 01:20:25.000 349 22456.52 163.12 41482.27 47553.17 2023-12-15 01:20:26.000 349 22456.57 162.99 41482.29 88888.00 2023-12-15 01:20:27.000 349 22456.62 163.01 41482.34 88888.00 2023-12-15 01:20:28.000 349 22456.66 163.18 41482.33 88888.00 2023-12-15 01:20:29.000 349 22456.70 163.35 41482.31 88888.00 2023-12-15 01:20:30.000 349 22456.70 163.28 41482.38 47553.16 2023-12-15 01:20:31.000 349 22456.66 163.09 41482.44 88888.00 2023-12-15 01:20:32.000 349 22456.65 163.02 41482.41 88888.00 2023-12-15 01:20:33.000 349 22456.67 163.07 41482.36 88888.00 2023-12-15 01:20:34.000 349 22456.66 163.08 41482.30 88888.00 2023-12-15 01:20:35.000 349 22456.60 163.04 41482.24 47553.15 2023-12-15 01:20:36.000 349 22456.53 163.01 41482.19 88888.00 2023-12-15 01:20:37.000 349 22456.46 162.97 41482.14 88888.00 2023-12-15 01:20:38.000 349 22456.40 162.99 41482.11 88888.00 2023-12-15 01:20:39.000 349 22456.37 163.10 41482.13 88888.00 2023-12-15 01:20:40.000 349 22456.38 163.16 41482.14 47553.12 2023-12-15 01:20:41.000 349 22456.40 163.10 41482.09 88888.00 2023-12-15 01:20:42.000 349 22456.45 163.05 41482.05 88888.00 2023-12-15 01:20:43.000 349 22456.51 163.01 41482.11 88888.00 2023-12-15 01:20:44.000 349 22456.51 162.96 41482.21 88888.00 2023-12-15 01:20:45.000 349 22456.46 162.92 41482.20 47553.14 2023-12-15 01:20:46.000 349 22456.43 162.94 41482.11 88888.00 2023-12-15 01:20:47.000 349 22456.44 162.99 41482.10 88888.00 2023-12-15 01:20:48.000 349 22456.48 163.08 41482.22 88888.00 2023-12-15 01:20:49.000 349 22456.58 163.22 41482.36 88888.00 2023-12-15 01:20:50.000 349 22456.68 163.31 41482.39 47553.11 2023-12-15 01:20:51.000 349 22456.70 163.28 41482.37 88888.00 2023-12-15 01:20:52.000 349 22456.63 163.18 41482.32 88888.00 2023-12-15 01:20:53.000 349 22456.55 163.11 41482.24 88888.00 2023-12-15 01:20:54.000 349 22456.50 163.03 41482.18 88888.00 2023-12-15 01:20:55.000 349 22456.48 162.99 41482.15 47553.13 2023-12-15 01:20:56.000 349 22456.49 163.06 41482.13 88888.00 2023-12-15 01:20:57.000 349 22456.50 163.14 41482.12 88888.00 2023-12-15 01:20:58.000 349 22456.52 163.14 41482.12 88888.00 2023-12-15 01:20:59.000 349 22456.55 163.12 41482.13 88888.00 2023-12-15 01:21:00.000 349 22456.53 163.12 41482.15 47553.11 2023-12-15 01:21:01.000 349 22456.48 163.13 41482.18 88888.00 2023-12-15 01:21:02.000 349 22456.44 163.16 41482.21 88888.00 2023-12-15 01:21:03.000 349 22456.47 163.21 41482.23 88888.00 2023-12-15 01:21:04.000 349 22456.52 163.24 41482.24 88888.00 2023-12-15 01:21:05.000 349 22456.54 163.20 41482.19 47553.11 2023-12-15 01:21:06.000 349 22456.52 163.19 41482.16 88888.00 2023-12-15 01:21:07.000 349 22456.48 163.23 41482.16 88888.00 2023-12-15 01:21:08.000 349 22456.52 163.20 41482.10 88888.00 2023-12-15 01:21:09.000 349 22456.66 163.22 41482.10 88888.00 2023-12-15 01:21:10.000 349 22456.76 163.30 41482.20 47553.11 2023-12-15 01:21:11.000 349 22456.72 163.30 41482.26 88888.00 2023-12-15 01:21:12.000 349 22456.63 163.28 41482.24 88888.00 2023-12-15 01:21:13.000 349 22456.58 163.27 41482.23 88888.00 2023-12-15 01:21:14.000 349 22456.57 163.24 41482.19 88888.00 2023-12-15 01:21:15.000 349 22456.56 163.22 41482.17 47553.12 2023-12-15 01:21:16.000 349 22456.57 163.23 41482.21 88888.00 2023-12-15 01:21:17.000 349 22456.59 163.25 41482.25 88888.00 2023-12-15 01:21:18.000 349 22456.58 163.35 41482.21 88888.00 2023-12-15 01:21:19.000 349 22456.57 163.53 41482.16 88888.00 2023-12-15 01:21:20.000 349 22456.61 163.55 41482.18 47553.16 2023-12-15 01:21:21.000 349 22456.63 163.41 41482.25 88888.00 2023-12-15 01:21:22.000 349 22456.61 163.31 41482.25 88888.00 2023-12-15 01:21:23.000 349 22456.60 163.23 41482.14 88888.00 2023-12-15 01:21:24.000 349 22456.59 163.15 41482.09 88888.00 2023-12-15 01:21:25.000 349 22456.59 163.23 41482.16 47553.14 2023-12-15 01:21:26.000 349 22456.59 163.35 41482.24 88888.00 2023-12-15 01:21:27.000 349 22456.58 163.32 41482.20 88888.00 2023-12-15 01:21:28.000 349 22456.55 163.31 41482.15 88888.00 2023-12-15 01:21:29.000 349 22456.51 163.35 41482.23 88888.00 2023-12-15 01:21:30.000 349 22456.48 163.33 41482.31 47553.13 2023-12-15 01:21:31.000 349 22456.53 163.37 41482.31 88888.00 2023-12-15 01:21:32.000 349 22456.62 163.45 41482.24 88888.00 2023-12-15 01:21:33.000 349 22456.61 163.44 41482.18 88888.00 2023-12-15 01:21:34.000 349 22456.56 163.53 41482.17 88888.00 2023-12-15 01:21:35.000 349 22456.58 163.64 41482.19 47553.14 2023-12-15 01:21:36.000 349 22456.61 163.50 41482.16 88888.00 2023-12-15 01:21:37.000 349 22456.58 163.37 41482.13 88888.00 2023-12-15 01:21:38.000 349 22456.52 163.37 41482.14 88888.00 2023-12-15 01:21:39.000 349 22456.43 163.24 41482.16 88888.00 2023-12-15 01:21:40.000 349 22456.42 163.11 41482.18 47553.12 2023-12-15 01:21:41.000 349 22456.51 163.28 41482.23 88888.00 2023-12-15 01:21:42.000 349 22456.55 163.48 41482.30 88888.00 2023-12-15 01:21:43.000 349 22456.52 163.46 41482.29 88888.00 2023-12-15 01:21:44.000 349 22456.51 163.26 41482.15 88888.00 2023-12-15 01:21:45.000 349 22456.52 163.19 41482.03 47553.13 2023-12-15 01:21:46.000 349 22456.53 163.33 41482.03 88888.00 2023-12-15 01:21:47.000 349 22456.57 163.44 41482.08 88888.00 2023-12-15 01:21:48.000 349 22456.58 163.52 41482.11 88888.00 2023-12-15 01:21:49.000 349 22456.58 163.71 41482.18 88888.00 2023-12-15 01:21:50.000 349 22456.59 163.78 41482.28 47553.12 2023-12-15 01:21:51.000 349 22456.57 163.66 41482.27 88888.00 2023-12-15 01:21:52.000 349 22456.51 163.55 41482.12 88888.00 2023-12-15 01:21:53.000 349 22456.49 163.42 41481.97 88888.00 2023-12-15 01:21:54.000 349 22456.51 163.29 41481.94 88888.00 2023-12-15 01:21:55.000 349 22456.53 163.36 41481.98 47553.11 2023-12-15 01:21:56.000 349 22456.55 163.54 41482.00 88888.00 2023-12-15 01:21:57.000 349 22456.57 163.64 41482.01 88888.00 2023-12-15 01:21:58.000 349 22456.56 163.69 41482.01 88888.00 2023-12-15 01:21:59.000 349 22456.52 163.55 41481.93 88888.00 2023-12-15 01:22:00.000 349 22456.47 163.37 41481.86 47553.10 2023-12-15 01:22:01.000 349 22456.44 163.46 41481.91 88888.00 2023-12-15 01:22:02.000 349 22456.46 163.66 41482.02 88888.00 2023-12-15 01:22:03.000 349 22456.49 163.70 41482.11 88888.00 2023-12-15 01:22:04.000 349 22456.50 163.58 41482.17 88888.00 2023-12-15 01:22:05.000 349 22456.51 163.54 41482.21 47553.09 2023-12-15 01:22:06.000 349 22456.52 163.63 41482.21 88888.00 2023-12-15 01:22:07.000 349 22456.52 163.70 41482.22 88888.00 2023-12-15 01:22:08.000 349 22456.51 163.88 41482.22 88888.00 2023-12-15 01:22:09.000 349 22456.49 164.15 41482.14 88888.00 2023-12-15 01:22:10.000 349 22456.45 164.10 41482.04 47553.08 2023-12-15 01:22:11.000 349 22456.42 163.79 41482.03 88888.00 2023-12-15 01:22:12.000 349 22456.43 163.70 41482.07 88888.00 2023-12-15 01:22:13.000 349 22456.48 163.82 41482.15 88888.00 2023-12-15 01:22:14.000 349 22456.54 163.90 41482.24 88888.00 2023-12-15 01:22:15.000 349 22456.61 163.92 41482.28 47553.05 2023-12-15 01:22:16.000 349 22456.60 163.94 41482.23 88888.00 2023-12-15 01:22:17.000 349 22456.52 163.88 41482.13 88888.00 2023-12-15 01:22:18.000 349 22456.42 163.81 41482.10 88888.00 2023-12-15 01:22:19.000 349 22456.38 163.83 41482.11 88888.00 2023-12-15 01:22:20.000 349 22456.38 163.83 41482.07 47553.04 2023-12-15 01:22:21.000 349 22456.40 163.82 41482.05 88888.00 2023-12-15 01:22:22.000 349 22456.44 163.93 41482.13 88888.00 2023-12-15 01:22:23.000 349 22456.48 164.01 41482.23 88888.00 2023-12-15 01:22:24.000 349 22456.47 163.98 41482.25 88888.00 2023-12-15 01:22:25.000 349 22456.41 163.96 41482.18 47553.07 2023-12-15 01:22:26.000 349 22456.36 163.97 41482.11 88888.00 2023-12-15 01:22:27.000 349 22456.38 163.98 41482.12 88888.00 2023-12-15 01:22:28.000 349 22456.45 164.04 41482.18 88888.00 2023-12-15 01:22:29.000 349 22456.50 164.10 41482.24 88888.00 2023-12-15 01:22:30.000 349 22456.48 164.03 41482.21 47553.03 2023-12-15 01:22:31.000 349 22456.43 163.92 41482.13 88888.00 2023-12-15 01:22:32.000 349 22456.38 163.90 41482.14 88888.00 2023-12-15 01:22:33.000 349 22456.35 163.74 41482.18 88888.00 2023-12-15 01:22:34.000 349 22456.35 163.48 41482.15 88888.00 2023-12-15 01:22:35.000 349 22456.35 163.42 41482.09 47553.02 2023-12-15 01:22:36.000 349 22456.34 163.70 41482.10 88888.00 2023-12-15 01:22:37.000 349 22456.31 163.94 41482.14 88888.00 2023-12-15 01:22:38.000 349 22456.29 163.94 41482.17 88888.00 2023-12-15 01:22:39.000 349 22456.32 164.03 41482.21 88888.00 2023-12-15 01:22:40.000 349 22456.39 164.29 41482.23 47553.01 2023-12-15 01:22:41.000 349 22456.39 164.34 41482.19 88888.00 2023-12-15 01:22:42.000 349 22456.32 164.20 41482.10 88888.00 2023-12-15 01:22:43.000 349 22456.28 164.12 41482.00 88888.00 2023-12-15 01:22:44.000 349 22456.27 164.00 41481.92 88888.00 2023-12-15 01:22:45.000 349 22456.22 163.81 41481.94 47553.03 2023-12-15 01:22:46.000 349 22456.19 163.76 41482.02 88888.00 2023-12-15 01:22:47.000 349 22456.24 163.89 41482.02 88888.00 2023-12-15 01:22:48.000 349 22456.34 164.10 41482.00 88888.00 2023-12-15 01:22:49.000 349 22456.40 164.21 41482.08 88888.00 2023-12-15 01:22:50.000 349 22456.40 164.14 41482.19 47553.01 2023-12-15 01:22:51.000 349 22456.34 164.03 41482.19 88888.00 2023-12-15 01:22:52.000 349 22456.30 163.92 41482.13 88888.00 2023-12-15 01:22:53.000 349 22456.31 163.87 41482.14 88888.00 2023-12-15 01:22:54.000 349 22456.35 163.96 41482.24 88888.00 2023-12-15 01:22:55.000 349 22456.38 164.09 41482.29 47553.03 2023-12-15 01:22:56.000 349 22456.37 164.11 41482.18 88888.00 2023-12-15 01:22:57.000 349 22456.39 164.06 41482.10 88888.00 2023-12-15 01:22:58.000 349 22456.39 164.00 41482.11 88888.00 2023-12-15 01:22:59.000 349 22456.36 163.96 41482.13 88888.00 2023-12-15 01:23:00.000 349 22456.36 164.00 41482.14 47553.00 2023-12-15 01:23:01.000 349 22456.40 164.07 41482.14 88888.00 2023-12-15 01:23:02.000 349 22456.43 164.10 41482.14 88888.00 2023-12-15 01:23:03.000 349 22456.40 164.09 41482.15 88888.00 2023-12-15 01:23:04.000 349 22456.31 164.02 41482.13 88888.00 2023-12-15 01:23:05.000 349 22456.25 163.98 41482.11 47553.00 2023-12-15 01:23:06.000 349 22456.26 164.04 41482.13 88888.00 2023-12-15 01:23:07.000 349 22456.27 164.11 41482.10 88888.00 2023-12-15 01:23:08.000 349 22456.28 164.14 41482.05 88888.00 2023-12-15 01:23:09.000 349 22456.33 164.19 41482.06 88888.00 2023-12-15 01:23:10.000 349 22456.38 164.21 41482.12 47553.01 2023-12-15 01:23:11.000 349 22456.39 164.21 41482.23 88888.00 2023-12-15 01:23:12.000 349 22456.38 164.22 41482.30 88888.00 2023-12-15 01:23:13.000 349 22456.32 164.19 41482.27 88888.00 2023-12-15 01:23:14.000 349 22456.28 164.11 41482.21 88888.00 2023-12-15 01:23:15.000 349 22456.30 164.09 41482.21 47552.98 2023-12-15 01:23:16.000 349 22456.35 164.13 41482.23 88888.00 2023-12-15 01:23:17.000 349 22456.37 164.18 41482.27 88888.00 2023-12-15 01:23:18.000 349 22456.34 164.24 41482.31 88888.00 2023-12-15 01:23:19.000 349 22456.26 164.22 41482.31 88888.00 2023-12-15 01:23:20.000 349 22456.21 164.17 41482.25 47552.97 2023-12-15 01:23:21.000 349 22456.23 164.18 41482.22 88888.00 2023-12-15 01:23:22.000 349 22456.24 164.21 41482.20 88888.00 2023-12-15 01:23:23.000 349 22456.22 164.16 41482.16 88888.00 2023-12-15 01:23:24.000 349 22456.23 164.13 41482.17 88888.00 2023-12-15 01:23:25.000 349 22456.32 164.22 41482.25 47552.95 2023-12-15 01:23:26.000 349 22456.36 164.27 41482.28 88888.00 2023-12-15 01:23:27.000 349 22456.31 164.23 41482.26 88888.00 2023-12-15 01:23:28.000 349 22456.27 164.21 41482.27 88888.00 2023-12-15 01:23:29.000 349 22456.31 164.23 41482.28 88888.00 2023-12-15 01:23:30.000 349 22456.35 164.27 41482.26 47552.95 2023-12-15 01:23:31.000 349 22456.38 164.32 41482.21 88888.00 2023-12-15 01:23:32.000 349 22456.35 164.28 41482.15 88888.00 2023-12-15 01:23:33.000 349 22456.32 164.14 41482.12 88888.00 2023-12-15 01:23:34.000 349 22456.33 164.15 41482.13 88888.00 2023-12-15 01:23:35.000 349 22456.35 164.34 41482.11 47552.93 2023-12-15 01:23:36.000 349 22456.35 164.42 41482.09 88888.00 2023-12-15 01:23:37.000 349 22456.32 164.38 41482.09 88888.00 2023-12-15 01:23:38.000 349 22456.29 164.41 41482.00 88888.00 2023-12-15 01:23:39.000 349 22456.26 164.50 41481.89 88888.00 2023-12-15 01:23:40.000 349 22456.24 164.53 41481.98 47552.94 2023-12-15 01:23:41.000 349 22456.26 164.49 41482.12 88888.00 2023-12-15 01:23:42.000 349 22456.24 164.45 41482.08 88888.00 2023-12-15 01:23:43.000 349 22456.20 164.48 41481.98 88888.00 2023-12-15 01:23:44.000 349 22456.16 164.43 41481.98 88888.00 2023-12-15 01:23:45.000 349 22456.13 164.34 41482.00 47552.94 2023-12-15 01:23:46.000 349 22456.12 164.39 41482.03 88888.00 2023-12-15 01:23:47.000 349 22456.15 164.52 41482.09 88888.00 2023-12-15 01:23:48.000 349 22456.23 164.58 41482.12 88888.00 2023-12-15 01:23:49.000 349 22456.32 164.55 41482.14 88888.00 2023-12-15 01:23:50.000 349 22456.35 164.52 41482.17 47552.95 2023-12-15 01:23:51.000 349 22456.34 164.51 41482.17 88888.00 2023-12-15 01:23:52.000 349 22456.31 164.52 41482.19 88888.00 2023-12-15 01:23:53.000 349 22456.27 164.57 41482.26 88888.00 2023-12-15 01:23:54.000 349 22456.23 164.61 41482.29 88888.00 2023-12-15 01:23:55.000 349 22456.25 164.56 41482.25 47552.93 2023-12-15 01:23:56.000 349 22456.31 164.51 41482.19 88888.00 2023-12-15 01:23:57.000 349 22456.31 164.45 41482.14 88888.00 2023-12-15 01:23:58.000 349 22456.24 164.40 41482.13 88888.00 2023-12-15 01:23:59.000 349 22456.16 164.40 41482.12 88888.00 2023-12-15 01:24:00.000 349 22456.12 164.44 41482.11 47552.89 2023-12-15 01:24:01.000 349 22456.11 164.44 41482.14 88888.00 2023-12-15 01:24:02.000 349 22456.10 164.49 41482.20 88888.00 2023-12-15 01:24:03.000 349 22456.15 164.61 41482.27 88888.00 2023-12-15 01:24:04.000 349 22456.18 164.48 41482.30 88888.00 2023-12-15 01:24:05.000 349 22456.16 164.18 41482.27 47552.89 2023-12-15 01:24:06.000 349 22456.15 164.23 41482.23 88888.00 2023-12-15 01:24:07.000 349 22456.17 164.48 41482.23 88888.00 2023-12-15 01:24:08.000 349 22456.16 164.59 41482.23 88888.00 2023-12-15 01:24:09.000 349 22456.16 164.65 41482.28 88888.00 2023-12-15 01:24:10.000 349 22456.22 164.68 41482.32 47552.89 2023-12-15 01:24:11.000 349 22456.27 164.68 41482.32 88888.00 2023-12-15 01:24:12.000 349 22456.29 164.63 41482.32 88888.00 2023-12-15 01:24:13.000 349 22456.33 164.54 41482.33 88888.00 2023-12-15 01:24:14.000 349 22456.36 164.50 41482.33 88888.00 2023-12-15 01:24:15.000 349 22456.37 164.56 41482.33 47552.89 2023-12-15 01:24:16.000 349 22456.34 164.63 41482.30 88888.00 2023-12-15 01:24:17.000 349 22456.28 164.66 41482.24 88888.00 2023-12-15 01:24:18.000 349 22456.28 164.76 41482.24 88888.00 2023-12-15 01:24:19.000 349 22456.32 164.93 41482.28 88888.00 2023-12-15 01:24:20.000 349 22456.33 164.97 41482.31 47552.90 2023-12-15 01:24:21.000 349 22456.29 164.80 41482.38 88888.00 2023-12-15 01:24:22.000 349 22456.23 164.69 41482.44 88888.00 2023-12-15 01:24:23.000 349 22456.18 164.68 41482.44 88888.00 2023-12-15 01:24:24.000 349 22456.17 164.59 41482.41 88888.00 2023-12-15 01:24:25.000 349 22456.17 164.41 41482.37 47552.91 2023-12-15 01:24:26.000 349 22456.17 164.43 41482.37 88888.00 2023-12-15 01:24:27.000 349 22456.23 164.62 41482.41 88888.00 2023-12-15 01:24:28.000 349 22456.30 164.75 41482.37 88888.00 2023-12-15 01:24:29.000 349 22456.29 164.76 41482.24 88888.00 2023-12-15 01:24:30.000 349 22456.21 164.64 41482.14 47552.89 2023-12-15 01:24:31.000 349 22456.16 164.53 41482.18 88888.00 2023-12-15 01:24:32.000 349 22456.18 164.53 41482.26 88888.00 2023-12-15 01:24:33.000 349 22456.21 164.64 41482.26 88888.00 2023-12-15 01:24:34.000 349 22456.21 164.79 41482.22 88888.00 2023-12-15 01:24:35.000 349 22456.20 164.83 41482.25 47552.90 2023-12-15 01:24:36.000 349 22456.15 164.65 41482.26 88888.00 2023-12-15 01:24:37.000 349 22456.09 164.55 41482.22 88888.00 2023-12-15 01:24:38.000 349 22456.09 164.62 41482.21 88888.00 2023-12-15 01:24:39.000 349 22456.14 164.65 41482.26 88888.00 2023-12-15 01:24:40.000 349 22456.24 164.56 41482.35 47552.89 2023-12-15 01:24:41.000 349 22456.30 164.58 41482.44 88888.00 2023-12-15 01:24:42.000 349 22456.27 164.68 41482.41 88888.00 2023-12-15 01:24:43.000 349 22456.22 164.72 41482.35 88888.00 2023-12-15 01:24:44.000 349 22456.21 164.75 41482.36 88888.00 2023-12-15 01:24:45.000 349 22456.22 164.75 41482.44 47552.87 2023-12-15 01:24:46.000 349 22456.25 164.69 41482.46 88888.00 2023-12-15 01:24:47.000 349 22456.24 164.63 41482.41 88888.00 2023-12-15 01:24:48.000 349 22456.22 164.72 41482.36 88888.00 2023-12-15 01:24:49.000 349 22456.22 164.91 41482.31 88888.00 2023-12-15 01:24:50.000 349 22456.19 164.93 41482.32 47552.85 2023-12-15 01:24:51.000 349 22456.11 164.74 41482.33 88888.00 2023-12-15 01:24:52.000 349 22456.03 164.68 41482.32 88888.00 2023-12-15 01:24:53.000 349 22455.99 164.82 41482.36 88888.00 2023-12-15 01:24:54.000 349 22456.00 164.87 41482.39 88888.00 2023-12-15 01:24:55.000 349 22456.01 164.73 41482.33 47552.84 2023-12-15 01:24:56.000 349 22456.01 164.66 41482.26 88888.00 2023-12-15 01:24:57.000 349 22456.00 164.70 41482.23 88888.00 2023-12-15 01:24:58.000 349 22456.03 164.77 41482.31 88888.00 2023-12-15 01:24:59.000 349 22456.05 164.82 41482.41 88888.00 2023-12-15 01:25:00.000 349 22456.02 164.74 41482.45 47552.86 2023-12-15 01:25:01.000 349 22456.03 164.65 41482.44 88888.00 2023-12-15 01:25:02.000 349 22456.09 164.66 41482.48 88888.00 2023-12-15 01:25:03.000 349 22456.12 164.69 41482.52 88888.00 2023-12-15 01:25:04.000 349 22456.09 164.68 41482.44 88888.00 2023-12-15 01:25:05.000 349 22456.08 164.74 41482.36 47552.82 2023-12-15 01:25:06.000 349 22456.09 164.78 41482.43 88888.00 2023-12-15 01:25:07.000 349 22456.10 164.76 41482.53 88888.00 2023-12-15 01:25:08.000 349 22456.10 164.72 41482.54 88888.00 2023-12-15 01:25:09.000 349 22456.09 164.68 41482.54 88888.00 2023-12-15 01:25:10.000 349 22456.08 164.74 41482.57 47552.85 2023-12-15 01:25:11.000 349 22456.08 164.81 41482.49 88888.00 2023-12-15 01:25:12.000 349 22456.00 164.79 41482.31 88888.00 2023-12-15 01:25:13.000 349 22455.93 164.76 41482.22 88888.00 2023-12-15 01:25:14.000 349 22455.97 164.75 41482.28 88888.00 2023-12-15 01:25:15.000 349 22456.07 164.81 41482.37 47552.83 2023-12-15 01:25:16.000 349 22456.09 164.88 41482.38 88888.00 2023-12-15 01:25:17.000 349 22456.04 164.87 41482.29 88888.00 2023-12-15 01:25:18.000 349 22456.00 164.83 41482.15 88888.00 2023-12-15 01:25:19.000 349 22455.99 164.79 41482.15 88888.00 2023-12-15 01:25:20.000 349 22455.99 164.80 41482.31 47552.81 2023-12-15 01:25:21.000 349 22456.00 164.84 41482.43 88888.00 2023-12-15 01:25:22.000 349 22455.99 164.89 41482.33 88888.00 2023-12-15 01:25:23.000 349 22456.02 165.00 41482.15 88888.00 2023-12-15 01:25:24.000 349 22456.10 165.06 41482.17 88888.00 2023-12-15 01:25:25.000 349 22456.15 164.92 41482.31 47552.80 2023-12-15 01:25:26.000 349 22456.12 164.80 41482.31 88888.00 2023-12-15 01:25:27.000 349 22456.11 164.82 41482.26 88888.00 2023-12-15 01:25:28.000 349 22456.10 164.86 41482.30 88888.00 2023-12-15 01:25:29.000 349 22456.02 164.81 41482.36 88888.00 2023-12-15 01:25:30.000 349 22455.95 164.79 41482.38 47552.79 2023-12-15 01:25:31.000 349 22455.97 164.89 41482.37 88888.00 2023-12-15 01:25:32.000 349 22456.00 164.95 41482.39 88888.00 2023-12-15 01:25:33.000 349 22456.02 164.98 41482.44 88888.00 2023-12-15 01:25:34.000 349 22456.03 165.08 41482.39 88888.00 2023-12-15 01:25:35.000 349 22456.03 165.07 41482.28 47552.81 2023-12-15 01:25:36.000 349 22456.01 164.92 41482.24 88888.00 2023-12-15 01:25:37.000 349 22456.01 164.82 41482.25 88888.00 2023-12-15 01:25:38.000 349 22455.96 164.71 41482.16 88888.00 2023-12-15 01:25:39.000 349 22455.85 164.50 41482.04 88888.00 2023-12-15 01:25:40.000 349 22455.82 164.48 41481.99 47552.82 2023-12-15 01:25:41.000 349 22455.85 164.68 41482.02 88888.00 2023-12-15 01:25:42.000 349 22455.86 164.82 41482.09 88888.00 2023-12-15 01:25:43.000 349 22455.89 164.93 41482.24 88888.00 2023-12-15 01:25:44.000 349 22455.91 165.04 41482.39 88888.00 2023-12-15 01:25:45.000 349 22455.88 164.98 41482.47 47552.81 2023-12-15 01:25:46.000 349 22455.88 164.87 41482.50 88888.00 2023-12-15 01:25:47.000 349 22455.90 164.91 41482.45 88888.00 2023-12-15 01:25:48.000 349 22455.90 164.97 41482.34 88888.00 2023-12-15 01:25:49.000 349 22455.90 164.93 41482.26 88888.00 2023-12-15 01:25:50.000 349 22455.89 164.82 41482.22 47552.79 2023-12-15 01:25:51.000 349 22455.90 164.79 41482.18 88888.00 2023-12-15 01:25:52.000 349 22455.90 164.82 41482.17 88888.00 2023-12-15 01:25:53.000 349 22455.94 165.00 41482.28 88888.00 2023-12-15 01:25:54.000 349 22455.98 165.25 41482.39 88888.00 2023-12-15 01:25:55.000 349 22455.96 165.27 41482.34 47552.81 2023-12-15 01:25:56.000 349 22455.92 165.04 41482.20 88888.00 2023-12-15 01:25:57.000 349 22455.92 164.89 41482.15 88888.00 2023-12-15 01:25:58.000 349 22455.97 164.97 41482.16 88888.00 2023-12-15 01:25:59.000 349 22456.00 165.02 41482.18 88888.00 2023-12-15 01:26:00.000 349 22455.96 164.87 41482.20 47552.83 2023-12-15 01:26:01.000 349 22455.90 164.81 41482.21 88888.00 2023-12-15 01:26:02.000 349 22455.92 164.88 41482.17 88888.00 2023-12-15 01:26:03.000 349 22455.97 164.93 41482.16 88888.00 2023-12-15 01:26:04.000 349 22455.97 164.85 41482.20 88888.00 2023-12-15 01:26:05.000 349 22455.93 164.74 41482.23 47552.79 2023-12-15 01:26:06.000 349 22455.94 164.79 41482.21 88888.00 2023-12-15 01:26:07.000 349 22455.95 164.93 41482.15 88888.00 2023-12-15 01:26:08.000 349 22455.94 165.04 41482.12 88888.00 2023-12-15 01:26:09.000 349 22455.97 165.18 41482.18 88888.00 2023-12-15 01:26:10.000 349 22455.99 165.21 41482.25 47552.81 2023-12-15 01:26:11.000 349 22455.99 165.11 41482.27 88888.00 2023-12-15 01:26:12.000 349 22455.98 165.04 41482.27 88888.00 2023-12-15 01:26:13.000 349 22455.97 165.09 41482.26 88888.00 2023-12-15 01:26:14.000 349 22455.91 165.14 41482.17 88888.00 2023-12-15 01:26:15.000 349 22455.85 165.13 41482.07 47552.81 2023-12-15 01:26:16.000 349 22455.85 165.08 41482.04 88888.00 2023-12-15 01:26:17.000 349 22455.86 165.06 41482.02 88888.00 2023-12-15 01:26:18.000 349 22455.84 165.12 41482.02 88888.00 2023-12-15 01:26:19.000 349 22455.81 165.24 41482.06 88888.00 2023-12-15 01:26:20.000 349 22455.84 165.25 41482.08 47552.82 2023-12-15 01:26:21.000 349 22455.88 165.13 41482.11 88888.00 2023-12-15 01:26:22.000 349 22455.92 165.06 41482.18 88888.00 2023-12-15 01:26:23.000 349 22455.95 165.16 41482.20 88888.00 2023-12-15 01:26:24.000 349 22455.97 165.28 41482.12 88888.00 2023-12-15 01:26:25.000 349 22455.98 165.22 41482.11 47552.81 2023-12-15 01:26:26.000 349 22455.94 165.07 41482.23 88888.00 2023-12-15 01:26:27.000 349 22455.92 165.05 41482.32 88888.00 2023-12-15 01:26:28.000 349 22455.98 165.22 41482.39 88888.00 2023-12-15 01:26:29.000 349 22456.04 165.43 41482.46 88888.00 2023-12-15 01:26:30.000 349 22456.03 165.38 41482.46 47552.79 2023-12-15 01:26:31.000 349 22455.98 165.15 41482.40 88888.00 2023-12-15 01:26:32.000 349 22455.99 165.05 41482.38 88888.00 2023-12-15 01:26:33.000 349 22456.00 165.07 41482.34 88888.00 2023-12-15 01:26:34.000 349 22455.98 165.09 41482.27 88888.00 2023-12-15 01:26:35.000 349 22455.95 165.17 41482.27 47552.81 2023-12-15 01:26:36.000 349 22455.92 165.20 41482.32 88888.00 2023-12-15 01:26:37.000 349 22455.91 165.15 41482.34 88888.00 2023-12-15 01:26:38.000 349 22455.91 165.18 41482.27 88888.00 2023-12-15 01:26:39.000 349 22455.88 165.28 41482.17 88888.00 2023-12-15 01:26:40.000 349 22455.85 165.27 41482.15 47552.79 2023-12-15 01:26:41.000 349 22455.88 165.20 41482.21 88888.00 2023-12-15 01:26:42.000 349 22455.88 165.24 41482.23 88888.00 2023-12-15 01:26:43.000 349 22455.84 165.31 41482.21 88888.00 2023-12-15 01:26:44.000 349 22455.85 165.39 41482.21 88888.00 2023-12-15 01:26:45.000 349 22455.89 165.38 41482.17 47552.78 2023-12-15 01:26:46.000 349 22455.85 165.25 41482.15 88888.00 2023-12-15 01:26:47.000 349 22455.81 165.12 41482.18 88888.00 2023-12-15 01:26:48.000 349 22455.77 165.01 41482.16 88888.00 2023-12-15 01:26:49.000 349 22455.73 164.94 41482.11 88888.00 2023-12-15 01:26:50.000 349 22455.74 164.99 41482.14 47552.76 2023-12-15 01:26:51.000 349 22455.81 165.10 41482.21 88888.00 2023-12-15 01:26:52.000 349 22455.85 165.18 41482.26 88888.00 2023-12-15 01:26:53.000 349 22455.83 165.29 41482.28 88888.00 2023-12-15 01:26:54.000 349 22455.77 165.41 41482.29 88888.00 2023-12-15 01:26:55.000 349 22455.70 165.38 41482.23 47552.76 2023-12-15 01:26:56.000 349 22455.68 165.23 41482.12 88888.00 2023-12-15 01:26:57.000 349 22455.70 165.11 41482.06 88888.00 2023-12-15 01:26:58.000 349 22455.73 165.06 41482.09 88888.00 2023-12-15 01:26:59.000 349 22455.75 165.13 41482.15 88888.00 2023-12-15 01:27:00.000 349 22455.78 165.26 41482.16 47552.76 2023-12-15 01:27:01.000 349 22455.85 165.32 41482.19 88888.00 2023-12-15 01:27:02.000 349 22455.90 165.31 41482.28 88888.00 2023-12-15 01:27:03.000 349 22455.87 165.21 41482.30 88888.00 2023-12-15 01:27:04.000 349 22455.80 165.10 41482.32 88888.00 2023-12-15 01:27:05.000 349 22455.78 165.16 41482.38 47552.75 2023-12-15 01:27:06.000 349 22455.79 165.29 41482.35 88888.00 2023-12-15 01:27:07.000 349 22455.77 165.38 41482.27 88888.00 2023-12-15 01:27:08.000 349 22455.72 165.43 41482.23 88888.00 2023-12-15 01:27:09.000 349 22455.69 165.33 41482.19 88888.00 2023-12-15 01:27:10.000 349 22455.72 165.18 41482.25 47552.74 2023-12-15 01:27:11.000 349 22455.80 165.25 41482.37 88888.00 2023-12-15 01:27:12.000 349 22455.86 165.43 41482.41 88888.00 2023-12-15 01:27:13.000 349 22455.89 165.48 41482.38 88888.00 2023-12-15 01:27:14.000 349 22455.91 165.44 41482.36 88888.00 2023-12-15 01:27:15.000 349 22455.92 165.43 41482.31 47552.75 2023-12-15 01:27:16.000 349 22455.87 165.45 41482.26 88888.00 2023-12-15 01:27:17.000 349 22455.80 165.49 41482.24 88888.00 2023-12-15 01:27:18.000 349 22455.77 165.56 41482.23 88888.00 2023-12-15 01:27:19.000 349 22455.77 165.53 41482.21 88888.00 2023-12-15 01:27:20.000 349 22455.81 165.43 41482.22 47552.74 2023-12-15 01:27:21.000 349 22455.86 165.45 41482.27 88888.00 2023-12-15 01:27:22.000 349 22455.89 165.49 41482.31 88888.00 2023-12-15 01:27:23.000 349 22455.96 165.60 41482.34 88888.00 2023-12-15 01:27:24.000 349 22456.04 165.90 41482.35 88888.00 2023-12-15 01:27:25.000 349 22456.03 166.04 41482.32 47552.74 2023-12-15 01:27:26.000 349 22455.94 165.79 41482.27 88888.00 2023-12-15 01:27:27.000 349 22455.89 165.54 41482.27 88888.00 2023-12-15 01:27:28.000 349 22455.95 165.44 41482.26 88888.00 2023-12-15 01:27:29.000 349 22456.04 165.38 41482.21 88888.00 2023-12-15 01:27:30.000 349 22456.06 165.41 41482.21 47552.74 2023-12-15 01:27:31.000 349 22456.00 165.50 41482.22 88888.00 2023-12-15 01:27:32.000 349 22455.96 165.54 41482.20 88888.00 2023-12-15 01:27:33.000 349 22455.98 165.58 41482.16 88888.00 2023-12-15 01:27:34.000 349 22456.02 165.68 41482.16 88888.00 2023-12-15 01:27:35.000 349 22456.03 165.69 41482.23 47552.74 2023-12-15 01:27:36.000 349 22455.97 165.56 41482.27 88888.00 2023-12-15 01:27:37.000 349 22455.90 165.44 41482.22 88888.00 2023-12-15 01:27:38.000 349 22455.89 165.40 41482.13 88888.00 2023-12-15 01:27:39.000 349 22455.91 165.43 41482.09 88888.00 2023-12-15 01:27:40.000 349 22455.91 165.49 41482.14 47552.72 2023-12-15 01:27:41.000 349 22455.91 165.49 41482.23 88888.00 2023-12-15 01:27:42.000 349 22455.95 165.48 41482.24 88888.00 2023-12-15 01:27:43.000 349 22456.00 165.50 41482.19 88888.00 2023-12-15 01:27:44.000 349 22456.01 165.53 41482.17 88888.00 2023-12-15 01:27:45.000 349 22455.96 165.54 41482.16 47552.75 2023-12-15 01:27:46.000 349 22455.90 165.54 41482.20 88888.00 2023-12-15 01:27:47.000 349 22455.90 165.58 41482.30 88888.00 2023-12-15 01:27:48.000 349 22455.95 165.68 41482.34 88888.00 2023-12-15 01:27:49.000 349 22455.99 165.77 41482.31 88888.00 2023-12-15 01:27:50.000 349 22456.00 165.73 41482.26 47552.72 2023-12-15 01:27:51.000 349 22456.03 165.63 41482.27 88888.00 2023-12-15 01:27:52.000 349 22456.08 165.61 41482.36 88888.00 2023-12-15 01:27:53.000 349 22456.09 165.55 41482.39 88888.00 2023-12-15 01:27:54.000 349 22456.02 165.40 41482.30 88888.00 2023-12-15 01:27:55.000 349 22455.92 165.31 41482.24 47552.72 2023-12-15 01:27:56.000 349 22455.86 165.37 41482.34 88888.00 2023-12-15 01:27:57.000 349 22455.86 165.47 41482.46 88888.00 2023-12-15 01:27:58.000 349 22455.92 165.60 41482.47 88888.00 2023-12-15 01:27:59.000 349 22455.94 165.80 41482.39 88888.00 2023-12-15 01:28:00.000 349 22455.90 165.87 41482.38 47552.74 2023-12-15 01:28:01.000 349 22455.87 165.71 41482.43 88888.00 2023-12-15 01:28:02.000 349 22455.86 165.60 41482.43 88888.00 2023-12-15 01:28:03.000 349 22455.88 165.65 41482.36 88888.00 2023-12-15 01:28:04.000 349 22455.90 165.59 41482.27 88888.00 2023-12-15 01:28:05.000 349 22455.85 165.46 41482.18 47552.75 2023-12-15 01:28:06.000 349 22455.79 165.44 41482.15 88888.00 2023-12-15 01:28:07.000 349 22455.81 165.47 41482.16 88888.00 2023-12-15 01:28:08.000 349 22455.84 165.50 41482.18 88888.00 2023-12-15 01:28:09.000 349 22455.84 165.56 41482.19 88888.00 2023-12-15 01:28:10.000 349 22455.85 165.63 41482.19 47552.73 2023-12-15 01:28:11.000 349 22455.89 165.63 41482.23 88888.00 2023-12-15 01:28:12.000 349 22455.93 165.60 41482.30 88888.00 2023-12-15 01:28:13.000 349 22455.91 165.58 41482.32 88888.00 2023-12-15 01:28:14.000 349 22455.85 165.59 41482.33 88888.00 2023-12-15 01:28:15.000 349 22455.81 165.61 41482.31 47552.70 2023-12-15 01:28:16.000 349 22455.84 165.60 41482.26 88888.00 2023-12-15 01:28:17.000 349 22455.88 165.61 41482.24 88888.00 2023-12-15 01:28:18.000 349 22455.88 165.67 41482.22 88888.00 2023-12-15 01:28:19.000 349 22455.90 165.70 41482.16 88888.00 2023-12-15 01:28:20.000 349 22455.97 165.65 41482.16 47552.75 2023-12-15 01:28:21.000 349 22456.00 165.62 41482.25 88888.00 2023-12-15 01:28:22.000 349 22455.98 165.64 41482.35 88888.00 2023-12-15 01:28:23.000 349 22455.94 165.59 41482.37 88888.00 2023-12-15 01:28:24.000 349 22455.88 165.49 41482.30 88888.00 2023-12-15 01:28:25.000 349 22455.85 165.52 41482.23 47552.73 2023-12-15 01:28:26.000 349 22455.89 165.65 41482.23 88888.00 2023-12-15 01:28:27.000 349 22455.91 165.66 41482.28 88888.00 2023-12-15 01:28:28.000 349 22455.91 165.49 41482.30 88888.00 2023-12-15 01:28:29.000 349 22455.92 165.46 41482.29 88888.00 2023-12-15 01:28:30.000 349 22455.92 165.64 41482.27 47552.74 2023-12-15 01:28:31.000 349 22455.94 165.71 41482.24 88888.00 2023-12-15 01:28:32.000 349 22455.97 165.65 41482.21 88888.00 2023-12-15 01:28:33.000 349 22455.98 165.74 41482.19 88888.00 2023-12-15 01:28:34.000 349 22455.99 165.86 41482.25 88888.00 2023-12-15 01:28:35.000 349 22455.98 165.74 41482.31 47552.75 2023-12-15 01:28:36.000 349 22455.97 165.59 41482.31 88888.00 2023-12-15 01:28:37.000 349 22455.96 165.64 41482.29 88888.00 2023-12-15 01:28:38.000 349 22455.97 165.71 41482.32 88888.00 2023-12-15 01:28:39.000 349 22455.98 165.76 41482.36 88888.00 2023-12-15 01:28:40.000 349 22455.99 165.81 41482.31 47552.74 2023-12-15 01:28:41.000 349 22456.02 165.77 41482.20 88888.00 2023-12-15 01:28:42.000 349 22456.06 165.65 41482.20 88888.00 2023-12-15 01:28:43.000 349 22456.09 165.65 41482.30 88888.00 2023-12-15 01:28:44.000 349 22456.08 165.78 41482.36 88888.00 2023-12-15 01:28:45.000 349 22456.09 165.83 41482.34 47552.75 2023-12-15 01:28:46.000 349 22456.13 165.74 41482.34 88888.00 2023-12-15 01:28:47.000 349 22456.11 165.69 41482.33 88888.00 2023-12-15 01:28:48.000 349 22456.06 165.75 41482.29 88888.00 2023-12-15 01:28:49.000 349 22456.05 165.82 41482.29 88888.00 2023-12-15 01:28:50.000 349 22456.08 165.78 41482.30 47552.76 2023-12-15 01:28:51.000 349 22456.08 165.72 41482.25 88888.00 2023-12-15 01:28:52.000 349 22456.06 165.69 41482.20 88888.00 2023-12-15 01:28:53.000 349 22456.04 165.61 41482.14 88888.00 2023-12-15 01:28:54.000 349 22456.04 165.60 41482.09 88888.00 2023-12-15 01:28:55.000 349 22456.06 165.71 41482.12 47552.76 2023-12-15 01:28:56.000 349 22456.07 165.80 41482.19 88888.00 2023-12-15 01:28:57.000 349 22456.01 165.69 41482.23 88888.00 2023-12-15 01:28:58.000 349 22455.93 165.38 41482.23 88888.00 2023-12-15 01:28:59.000 349 22455.93 165.27 41482.28 88888.00 2023-12-15 01:29:00.000 349 22456.00 165.61 41482.33 47552.75 2023-12-15 01:29:01.000 349 22456.06 165.82 41482.34 88888.00 2023-12-15 01:29:02.000 349 22456.04 165.73 41482.36 88888.00 2023-12-15 01:29:03.000 349 22455.98 165.56 41482.37 88888.00 2023-12-15 01:29:04.000 349 22455.90 165.32 41482.29 88888.00 2023-12-15 01:29:05.000 349 22455.85 165.25 41482.21 47552.76 2023-12-15 01:29:06.000 349 22455.88 165.51 41482.26 88888.00 2023-12-15 01:29:07.000 349 22455.96 165.72 41482.37 88888.00 2023-12-15 01:29:08.000 349 22456.00 165.77 41482.44 88888.00 2023-12-15 01:29:09.000 349 22456.01 165.78 41482.44 88888.00 2023-12-15 01:29:10.000 349 22456.03 165.72 41482.35 47552.78 2023-12-15 01:29:11.000 349 22456.07 165.66 41482.28 88888.00 2023-12-15 01:29:12.000 349 22456.11 165.66 41482.34 88888.00 2023-12-15 01:29:13.000 349 22456.14 165.60 41482.44 88888.00 2023-12-15 01:29:14.000 349 22456.12 165.59 41482.44 88888.00 2023-12-15 01:29:15.000 349 22456.09 165.71 41482.40 47552.75 2023-12-15 01:29:16.000 349 22456.10 165.75 41482.35 88888.00 2023-12-15 01:29:17.000 349 22456.09 165.73 41482.27 88888.00 2023-12-15 01:29:18.000 349 22456.03 165.73 41482.27 88888.00 2023-12-15 01:29:19.000 349 22455.96 165.59 41482.37 88888.00 2023-12-15 01:29:20.000 349 22455.95 165.44 41482.42 47552.75 2023-12-15 01:29:21.000 349 22456.03 165.53 41482.34 88888.00 2023-12-15 01:29:22.000 349 22456.07 165.64 41482.26 88888.00 2023-12-15 01:29:23.000 349 22456.03 165.54 41482.27 88888.00 2023-12-15 01:29:24.000 349 22455.97 165.38 41482.33 88888.00 2023-12-15 01:29:25.000 349 22455.97 165.45 41482.36 47552.76 2023-12-15 01:29:26.000 349 22455.98 165.64 41482.38 88888.00 2023-12-15 01:29:27.000 349 22455.96 165.70 41482.37 88888.00 2023-12-15 01:29:28.000 349 22455.91 165.72 41482.33 88888.00 2023-12-15 01:29:29.000 349 22455.90 165.71 41482.32 88888.00 2023-12-15 01:29:30.000 349 22455.93 165.59 41482.32 47552.76 2023-12-15 01:29:31.000 349 22455.97 165.52 41482.33 88888.00 2023-12-15 01:29:32.000 349 22455.97 165.56 41482.34 88888.00 2023-12-15 01:29:33.000 349 22455.96 165.56 41482.33 88888.00 2023-12-15 01:29:34.000 349 22455.96 165.60 41482.27 88888.00 2023-12-15 01:29:35.000 349 22455.97 165.73 41482.22 47552.75 2023-12-15 01:29:36.000 349 22455.97 165.77 41482.25 88888.00 2023-12-15 01:29:37.000 349 22455.98 165.72 41482.29 88888.00 2023-12-15 01:29:38.000 349 22455.99 165.68 41482.28 88888.00 2023-12-15 01:29:39.000 349 22455.98 165.64 41482.31 88888.00 2023-12-15 01:29:40.000 349 22455.97 165.63 41482.41 47552.75 2023-12-15 01:29:41.000 349 22455.97 165.64 41482.41 88888.00 2023-12-15 01:29:42.000 349 22455.96 165.65 41482.33 88888.00 2023-12-15 01:29:43.000 349 22455.98 165.65 41482.26 88888.00 2023-12-15 01:29:44.000 349 22456.01 165.66 41482.26 88888.00 2023-12-15 01:29:45.000 349 22456.02 165.71 41482.29 47552.74 2023-12-15 01:29:46.000 349 22456.00 165.69 41482.27 88888.00 2023-12-15 01:29:47.000 349 22455.98 165.63 41482.30 88888.00 2023-12-15 01:29:48.000 349 22455.98 165.68 41482.36 88888.00 2023-12-15 01:29:49.000 349 22455.95 165.67 41482.34 88888.00 2023-12-15 01:29:50.000 349 22455.92 165.55 41482.27 47552.74 2023-12-15 01:29:51.000 349 22455.92 165.60 41482.21 88888.00 2023-12-15 01:29:52.000 349 22455.94 165.74 41482.17 88888.00 2023-12-15 01:29:53.000 349 22455.98 165.68 41482.13 88888.00 2023-12-15 01:29:54.000 349 22455.97 165.62 41482.14 88888.00 2023-12-15 01:29:55.000 349 22455.93 165.69 41482.19 47552.74 2023-12-15 01:29:56.000 349 22455.93 165.76 41482.23 88888.00 2023-12-15 01:29:57.000 349 22455.93 165.79 41482.24 88888.00 2023-12-15 01:29:58.000 349 22455.92 165.76 41482.25 88888.00 2023-12-15 01:29:59.000 349 22455.88 165.60 41482.21 88888.00 2023-12-15 01:30:00.000 349 22455.87 165.55 41482.12 47552.75 2023-12-15 01:30:01.000 349 22455.89 165.72 41482.07 88888.00 2023-12-15 01:30:02.000 349 22455.89 165.84 41482.09 88888.00 2023-12-15 01:30:03.000 349 22455.86 165.83 41482.13 88888.00 2023-12-15 01:30:04.000 349 22455.85 165.84 41482.18 88888.00 2023-12-15 01:30:05.000 349 22455.87 165.80 41482.21 47552.74 2023-12-15 01:30:06.000 349 22455.90 165.73 41482.21 88888.00 2023-12-15 01:30:07.000 349 22455.92 165.79 41482.20 88888.00 2023-12-15 01:30:08.000 349 22455.94 165.89 41482.16 88888.00 2023-12-15 01:30:09.000 349 22455.98 166.02 41482.10 88888.00 2023-12-15 01:30:10.000 349 22456.00 166.11 41482.11 47552.71 2023-12-15 01:30:11.000 349 22455.97 166.00 41482.16 88888.00 2023-12-15 01:30:12.000 349 22455.91 165.88 41482.17 88888.00 2023-12-15 01:30:13.000 349 22455.91 165.87 41482.19 88888.00 2023-12-15 01:30:14.000 349 22455.91 165.82 41482.23 88888.00 2023-12-15 01:30:15.000 349 22455.92 165.82 41482.25 47552.72 2023-12-15 01:30:16.000 349 22455.95 165.88 41482.23 88888.00 2023-12-15 01:30:17.000 349 22455.95 165.81 41482.20 88888.00 2023-12-15 01:30:18.000 349 22455.96 165.85 41482.16 88888.00 2023-12-15 01:30:19.000 349 22455.96 166.14 41482.14 88888.00 2023-12-15 01:30:20.000 349 22455.92 166.21 41482.18 47552.71 2023-12-15 01:30:21.000 349 22455.87 165.93 41482.19 88888.00 2023-12-15 01:30:22.000 349 22455.82 165.75 41482.12 88888.00 2023-12-15 01:30:23.000 349 22455.80 165.75 41482.05 88888.00 2023-12-15 01:30:24.000 349 22455.80 165.70 41482.06 88888.00 2023-12-15 01:30:25.000 349 22455.81 165.70 41482.11 47552.67 2023-12-15 01:30:26.000 349 22455.81 165.80 41482.16 88888.00 2023-12-15 01:30:27.000 349 22455.78 165.87 41482.13 88888.00 2023-12-15 01:30:28.000 349 22455.76 165.86 41482.14 88888.00 2023-12-15 01:30:29.000 349 22455.78 165.79 41482.21 88888.00 2023-12-15 01:30:30.000 349 22455.78 165.76 41482.26 47552.69 2023-12-15 01:30:31.000 349 22455.82 165.83 41482.24 88888.00 2023-12-15 01:30:32.000 349 22455.85 165.87 41482.18 88888.00 2023-12-15 01:30:33.000 349 22455.87 165.94 41482.14 88888.00 2023-12-15 01:30:34.000 349 22455.89 166.13 41482.18 88888.00 2023-12-15 01:30:35.000 349 22455.89 166.15 41482.28 47552.67 2023-12-15 01:30:36.000 349 22455.85 165.95 41482.28 88888.00 2023-12-15 01:30:37.000 349 22455.82 165.84 41482.19 88888.00 2023-12-15 01:30:38.000 349 22455.81 165.84 41482.15 88888.00 2023-12-15 01:30:39.000 349 22455.81 165.87 41482.18 88888.00 2023-12-15 01:30:40.000 349 22455.83 165.85 41482.21 47552.68 2023-12-15 01:30:41.000 349 22455.86 165.79 41482.19 88888.00 2023-12-15 01:30:42.000 349 22455.88 165.82 41482.16 88888.00 2023-12-15 01:30:43.000 349 22455.88 165.93 41482.17 88888.00 2023-12-15 01:30:44.000 349 22455.85 165.97 41482.18 88888.00 2023-12-15 01:30:45.000 349 22455.83 165.89 41482.19 47552.66 2023-12-15 01:30:46.000 349 22455.86 165.79 41482.24 88888.00 2023-12-15 01:30:47.000 349 22455.88 165.81 41482.25 88888.00 2023-12-15 01:30:48.000 349 22455.85 165.88 41482.17 88888.00 2023-12-15 01:30:49.000 349 22455.79 165.89 41482.10 88888.00 2023-12-15 01:30:50.000 349 22455.80 165.86 41482.09 47552.65 2023-12-15 01:30:51.000 349 22455.87 165.84 41482.18 88888.00 2023-12-15 01:30:52.000 349 22455.94 165.80 41482.26 88888.00 2023-12-15 01:30:53.000 349 22455.94 165.75 41482.26 88888.00 2023-12-15 01:30:54.000 349 22455.94 165.77 41482.25 88888.00 2023-12-15 01:30:55.000 349 22455.94 165.81 41482.28 47552.65 2023-12-15 01:30:56.000 349 22455.94 165.75 41482.34 88888.00 2023-12-15 01:30:57.000 349 22455.92 165.70 41482.38 88888.00 2023-12-15 01:30:58.000 349 22455.88 165.73 41482.35 88888.00 2023-12-15 01:30:59.000 349 22455.83 165.76 41482.30 88888.00 2023-12-15 01:31:00.000 349 22455.82 165.83 41482.27 47552.61 2023-12-15 01:31:01.000 349 22455.84 165.84 41482.21 88888.00 2023-12-15 01:31:02.000 349 22455.82 165.74 41482.09 88888.00 2023-12-15 01:31:03.000 349 22455.77 165.64 41482.02 88888.00 2023-12-15 01:31:04.000 349 22455.74 165.64 41482.06 88888.00 2023-12-15 01:31:05.000 349 22455.78 165.74 41482.12 47552.63 2023-12-15 01:31:06.000 349 22455.82 165.80 41482.17 88888.00 2023-12-15 01:31:07.000 349 22455.79 165.83 41482.14 88888.00 2023-12-15 01:31:08.000 349 22455.77 165.88 41482.10 88888.00 2023-12-15 01:31:09.000 349 22455.77 165.81 41482.13 88888.00 2023-12-15 01:31:10.000 349 22455.77 165.69 41482.16 47552.61 2023-12-15 01:31:11.000 349 22455.73 165.73 41482.11 88888.00 2023-12-15 01:31:12.000 349 22455.65 165.75 41482.01 88888.00 2023-12-15 01:31:13.000 349 22455.60 165.69 41481.96 88888.00 2023-12-15 01:31:14.000 349 22455.64 165.72 41481.93 88888.00 2023-12-15 01:31:15.000 349 22455.69 165.76 41481.94 47552.62 2023-12-15 01:31:16.000 349 22455.71 165.75 41482.03 88888.00 2023-12-15 01:31:17.000 349 22455.70 165.75 41482.13 88888.00 2023-12-15 01:31:18.000 349 22455.69 165.79 41482.19 88888.00 2023-12-15 01:31:19.000 349 22455.67 165.77 41482.19 88888.00 2023-12-15 01:31:20.000 349 22455.65 165.73 41482.10 47552.63 2023-12-15 01:31:21.000 349 22455.66 165.77 41482.00 88888.00 2023-12-15 01:31:22.000 349 22455.67 165.78 41481.99 88888.00 2023-12-15 01:31:23.000 349 22455.70 165.78 41482.07 88888.00 2023-12-15 01:31:24.000 349 22455.77 165.90 41482.16 88888.00 2023-12-15 01:31:25.000 349 22455.78 166.04 41482.16 47552.59 2023-12-15 01:31:26.000 349 22455.72 165.97 41482.11 88888.00 2023-12-15 01:31:27.000 349 22455.65 165.81 41482.12 88888.00 2023-12-15 01:31:28.000 349 22455.65 165.72 41482.20 88888.00 2023-12-15 01:31:29.000 349 22455.66 165.77 41482.29 88888.00 2023-12-15 01:31:30.000 349 22455.66 165.88 41482.32 47552.60 2023-12-15 01:31:31.000 349 22455.65 165.86 41482.27 88888.00 2023-12-15 01:31:32.000 349 22455.67 165.78 41482.24 88888.00 2023-12-15 01:31:33.000 349 22455.72 165.86 41482.32 88888.00 2023-12-15 01:31:34.000 349 22455.77 165.91 41482.39 88888.00 2023-12-15 01:31:35.000 349 22455.75 165.80 41482.33 47552.59 2023-12-15 01:31:36.000 349 22455.69 165.71 41482.27 88888.00 2023-12-15 01:31:37.000 349 22455.67 165.78 41482.32 88888.00 2023-12-15 01:31:38.000 349 22455.69 165.91 41482.45 88888.00 2023-12-15 01:31:39.000 349 22455.73 165.91 41482.54 88888.00 2023-12-15 01:31:40.000 349 22455.77 165.82 41482.53 47552.56 2023-12-15 01:31:41.000 349 22455.78 165.83 41482.46 88888.00 2023-12-15 01:31:42.000 349 22455.78 165.95 41482.41 88888.00 2023-12-15 01:31:43.000 349 22455.81 166.07 41482.36 88888.00 2023-12-15 01:31:44.000 349 22455.81 166.09 41482.29 88888.00 2023-12-15 01:31:45.000 349 22455.73 165.92 41482.27 47552.53 2023-12-15 01:31:46.000 349 22455.71 165.82 41482.27 88888.00 2023-12-15 01:31:47.000 349 22455.73 165.83 41482.22 88888.00 2023-12-15 01:31:48.000 349 22455.73 165.77 41482.20 88888.00 2023-12-15 01:31:49.000 349 22455.69 165.65 41482.21 88888.00 2023-12-15 01:31:50.000 349 22455.63 165.62 41482.20 47552.58 2023-12-15 01:31:51.000 349 22455.64 165.70 41482.18 88888.00 2023-12-15 01:31:52.000 349 22455.71 165.76 41482.24 88888.00 2023-12-15 01:31:53.000 349 22455.73 165.80 41482.32 88888.00 2023-12-15 01:31:54.000 349 22455.70 165.86 41482.29 88888.00 2023-12-15 01:31:55.000 349 22455.68 165.89 41482.13 47552.53 2023-12-15 01:31:56.000 349 22455.65 165.84 41481.99 88888.00 2023-12-15 01:31:57.000 349 22455.65 165.81 41481.92 88888.00 2023-12-15 01:31:58.000 349 22455.69 165.90 41481.87 88888.00 2023-12-15 01:31:59.000 349 22455.76 165.96 41481.83 88888.00 2023-12-15 01:32:00.000 349 22455.75 165.85 41481.82 47552.53 2023-12-15 01:32:01.000 349 22455.72 165.78 41481.86 88888.00 2023-12-15 01:32:02.000 349 22455.71 165.82 41481.98 88888.00 2023-12-15 01:32:03.000 349 22455.70 165.81 41482.06 88888.00 2023-12-15 01:32:04.000 349 22455.69 165.77 41482.02 88888.00 2023-12-15 01:32:05.000 349 22455.68 165.76 41481.93 47552.53 2023-12-15 01:32:06.000 349 22455.65 165.81 41481.92 88888.00 2023-12-15 01:32:07.000 349 22455.63 165.83 41481.94 88888.00 2023-12-15 01:32:08.000 349 22455.65 165.94 41481.92 88888.00 2023-12-15 01:32:09.000 349 22455.74 166.17 41481.96 88888.00 2023-12-15 01:32:10.000 349 22455.82 166.27 41482.06 47552.53 2023-12-15 01:32:11.000 349 22455.80 166.08 41482.16 88888.00 2023-12-15 01:32:12.000 349 22455.73 165.87 41482.21 88888.00 2023-12-15 01:32:13.000 349 22455.68 165.76 41482.13 88888.00 2023-12-15 01:32:14.000 349 22455.68 165.66 41482.02 88888.00 2023-12-15 01:32:15.000 349 22455.75 165.66 41482.04 47552.52 2023-12-15 01:32:16.000 349 22455.81 165.78 41482.18 88888.00 2023-12-15 01:32:17.000 349 22455.81 165.87 41482.28 88888.00 2023-12-15 01:32:18.000 349 22455.73 165.75 41482.25 88888.00 2023-12-15 01:32:19.000 349 22455.62 165.50 41482.09 88888.00 2023-12-15 01:32:20.000 349 22455.56 165.47 41481.96 47552.51 2023-12-15 01:32:21.000 349 22455.60 165.69 41481.98 88888.00 2023-12-15 01:32:22.000 349 22455.67 165.90 41482.11 88888.00 2023-12-15 01:32:23.000 349 22455.70 166.07 41482.24 88888.00 2023-12-15 01:32:24.000 349 22455.68 166.12 41482.29 88888.00 2023-12-15 01:32:25.000 349 22455.66 165.92 41482.27 47552.49 2023-12-15 01:32:26.000 349 22455.71 165.79 41482.30 88888.00 2023-12-15 01:32:27.000 349 22455.77 165.83 41482.32 88888.00 2023-12-15 01:32:28.000 349 22455.73 165.82 41482.27 88888.00 2023-12-15 01:32:29.000 349 22455.65 165.74 41482.20 88888.00 2023-12-15 01:32:30.000 349 22455.62 165.70 41482.18 47552.51 2023-12-15 01:32:31.000 349 22455.63 165.76 41482.15 88888.00 2023-12-15 01:32:32.000 349 22455.66 165.85 41482.11 88888.00 2023-12-15 01:32:33.000 349 22455.71 165.94 41482.10 88888.00 2023-12-15 01:32:34.000 349 22455.71 165.99 41482.15 88888.00 2023-12-15 01:32:35.000 349 22455.62 165.96 41482.19 47552.51 2023-12-15 01:32:36.000 349 22455.53 165.90 41482.16 88888.00 2023-12-15 01:32:37.000 349 22455.49 165.88 41482.01 88888.00 2023-12-15 01:32:38.000 349 22455.52 165.87 41481.87 88888.00 2023-12-15 01:32:39.000 349 22455.58 165.85 41481.93 88888.00 2023-12-15 01:32:40.000 349 22455.64 165.82 41482.07 47552.50 2023-12-15 01:32:41.000 349 22455.63 165.81 41482.09 88888.00 2023-12-15 01:32:42.000 349 22455.58 165.82 41481.98 88888.00 2023-12-15 01:32:43.000 349 22455.58 165.92 41481.92 88888.00 2023-12-15 01:32:44.000 349 22455.66 166.00 41481.97 88888.00 2023-12-15 01:32:45.000 349 22455.71 165.86 41482.00 47552.50 2023-12-15 01:32:46.000 349 22455.69 165.76 41481.96 88888.00 2023-12-15 01:32:47.000 349 22455.68 165.86 41481.93 88888.00 2023-12-15 01:32:48.000 349 22455.64 165.78 41481.92 88888.00 2023-12-15 01:32:49.000 349 22455.59 165.56 41481.91 88888.00 2023-12-15 01:32:50.000 349 22455.63 165.59 41481.97 47552.49 2023-12-15 01:32:51.000 349 22455.67 165.81 41482.03 88888.00 2023-12-15 01:32:52.000 349 22455.62 165.90 41482.04 88888.00 2023-12-15 01:32:53.000 349 22455.59 165.93 41482.06 88888.00 2023-12-15 01:32:54.000 349 22455.66 165.96 41482.05 88888.00 2023-12-15 01:32:55.000 349 22455.71 165.92 41482.00 47552.50 2023-12-15 01:32:56.000 349 22455.69 165.91 41481.94 88888.00 2023-12-15 01:32:57.000 349 22455.63 165.95 41481.93 88888.00 2023-12-15 01:32:58.000 349 22455.60 166.01 41481.99 88888.00 2023-12-15 01:32:59.000 349 22455.64 166.09 41482.06 88888.00 2023-12-15 01:33:00.000 349 22455.66 166.08 41482.10 47552.46 2023-12-15 01:33:01.000 349 22455.63 165.99 41482.09 88888.00 2023-12-15 01:33:02.000 349 22455.59 165.91 41482.03 88888.00 2023-12-15 01:33:03.000 349 22455.57 165.94 41481.97 88888.00 2023-12-15 01:33:04.000 349 22455.57 166.01 41481.96 88888.00 2023-12-15 01:33:05.000 349 22455.54 165.98 41481.94 47552.44 2023-12-15 01:33:06.000 349 22455.53 165.95 41481.86 88888.00 2023-12-15 01:33:07.000 349 22455.54 165.96 41481.79 88888.00 2023-12-15 01:33:08.000 349 22455.50 165.90 41481.79 88888.00 2023-12-15 01:33:09.000 349 22455.47 165.93 41481.83 88888.00 2023-12-15 01:33:10.000 349 22455.50 166.08 41481.93 47552.47 2023-12-15 01:33:11.000 349 22455.54 166.06 41482.04 88888.00 2023-12-15 01:33:12.000 349 22455.50 165.91 41482.09 88888.00 2023-12-15 01:33:13.000 349 22455.41 165.83 41482.02 88888.00 2023-12-15 01:33:14.000 349 22455.40 165.86 41481.98 88888.00 2023-12-15 01:33:15.000 349 22455.46 165.93 41481.98 47552.42 2023-12-15 01:33:16.000 349 22455.50 165.95 41482.01 88888.00 2023-12-15 01:33:17.000 349 22455.48 165.92 41482.02 88888.00 2023-12-15 01:33:18.000 349 22455.46 165.94 41481.99 88888.00 2023-12-15 01:33:19.000 349 22455.44 166.03 41481.95 88888.00 2023-12-15 01:33:20.000 349 22455.43 166.02 41481.94 47552.44 2023-12-15 01:33:21.000 349 22455.45 165.94 41481.95 88888.00 2023-12-15 01:33:22.000 349 22455.49 165.98 41481.99 88888.00 2023-12-15 01:33:23.000 349 22455.50 165.96 41482.08 88888.00 2023-12-15 01:33:24.000 349 22455.49 165.68 41482.13 88888.00 2023-12-15 01:33:25.000 349 22455.47 165.48 41482.09 47552.43 2023-12-15 01:33:26.000 349 22455.50 165.68 41482.01 88888.00 2023-12-15 01:33:27.000 349 22455.54 165.95 41481.98 88888.00 2023-12-15 01:33:28.000 349 22455.57 166.05 41482.03 88888.00 2023-12-15 01:33:29.000 349 22455.55 165.99 41482.10 88888.00 2023-12-15 01:33:30.000 349 22455.51 165.95 41482.12 47552.40 2023-12-15 01:33:31.000 349 22455.50 165.99 41482.16 88888.00 2023-12-15 01:33:32.000 349 22455.51 166.00 41482.19 88888.00 2023-12-15 01:33:33.000 349 22455.51 165.95 41482.18 88888.00 2023-12-15 01:33:34.000 349 22455.49 165.90 41482.15 88888.00 2023-12-15 01:33:35.000 349 22455.44 165.89 41482.12 47552.40 2023-12-15 01:33:36.000 349 22455.40 165.92 41482.02 88888.00 2023-12-15 01:33:37.000 349 22455.43 165.96 41481.96 88888.00 2023-12-15 01:33:38.000 349 22455.45 166.01 41482.01 88888.00 2023-12-15 01:33:39.000 349 22455.45 165.96 41482.06 88888.00 2023-12-15 01:33:40.000 349 22455.47 165.84 41482.00 47552.41 2023-12-15 01:33:41.000 349 22455.51 165.85 41481.91 88888.00 2023-12-15 01:33:42.000 349 22455.49 165.95 41481.89 88888.00 2023-12-15 01:33:43.000 349 22455.44 165.94 41481.92 88888.00 2023-12-15 01:33:44.000 349 22455.43 165.95 41481.93 88888.00 2023-12-15 01:33:45.000 349 22455.44 166.05 41481.95 47552.40 2023-12-15 01:33:46.000 349 22455.42 166.08 41481.96 88888.00 2023-12-15 01:33:47.000 349 22455.38 166.05 41481.89 88888.00 2023-12-15 01:33:48.000 349 22455.40 166.16 41481.84 88888.00 2023-12-15 01:33:49.000 349 22455.45 166.30 41481.84 88888.00 2023-12-15 01:33:50.000 349 22455.44 166.23 41481.85 47552.37 2023-12-15 01:33:51.000 349 22455.39 166.04 41481.84 88888.00 2023-12-15 01:33:52.000 349 22455.39 165.96 41481.86 88888.00 2023-12-15 01:33:53.000 349 22455.48 165.99 41481.88 88888.00 2023-12-15 01:33:54.000 349 22455.56 166.06 41481.89 88888.00 2023-12-15 01:33:55.000 349 22455.53 166.07 41481.91 47552.42 2023-12-15 01:33:56.000 349 22455.45 166.04 41481.93 88888.00 2023-12-15 01:33:57.000 349 22455.47 166.06 41481.91 88888.00 2023-12-15 01:33:58.000 349 22455.53 166.09 41481.85 88888.00 2023-12-15 01:33:59.000 349 22455.55 166.14 41481.82 88888.00 2023-12-15 01:34:00.000 349 22455.53 166.17 41481.84 47552.42 2023-12-15 01:34:01.000 349 22455.53 166.17 41481.85 88888.00 2023-12-15 01:34:02.000 349 22455.55 166.17 41481.81 88888.00 2023-12-15 01:34:03.000 349 22455.55 166.13 41481.72 88888.00 2023-12-15 01:34:04.000 349 22455.56 166.07 41481.64 88888.00 2023-12-15 01:34:05.000 349 22455.58 166.11 41481.63 47552.41 2023-12-15 01:34:06.000 349 22455.62 166.16 41481.69 88888.00 2023-12-15 01:34:07.000 349 22455.65 166.11 41481.77 88888.00 2023-12-15 01:34:08.000 349 22455.65 166.00 41481.81 88888.00 2023-12-15 01:34:09.000 349 22455.62 165.95 41481.79 88888.00 2023-12-15 01:34:10.000 349 22455.60 166.04 41481.75 47552.42 2023-12-15 01:34:11.000 349 22455.62 166.17 41481.75 88888.00 2023-12-15 01:34:12.000 349 22455.66 166.21 41481.81 88888.00 2023-12-15 01:34:13.000 349 22455.65 166.18 41481.82 88888.00 2023-12-15 01:34:14.000 349 22455.56 166.16 41481.73 88888.00 2023-12-15 01:34:15.000 349 22455.47 166.10 41481.64 47552.42 2023-12-15 01:34:16.000 349 22455.45 166.05 41481.62 88888.00 2023-12-15 01:34:17.000 349 22455.48 166.06 41481.61 88888.00 2023-12-15 01:34:18.000 349 22455.48 166.10 41481.64 88888.00 2023-12-15 01:34:19.000 349 22455.47 166.11 41481.71 88888.00 2023-12-15 01:34:20.000 349 22455.45 166.06 41481.75 47552.44 2023-12-15 01:34:21.000 349 22455.48 166.07 41481.79 88888.00 2023-12-15 01:34:22.000 349 22455.51 166.11 41481.80 88888.00 2023-12-15 01:34:23.000 349 22455.48 166.11 41481.73 88888.00 2023-12-15 01:34:24.000 349 22455.42 166.09 41481.69 88888.00 2023-12-15 01:34:25.000 349 22455.42 166.06 41481.77 47552.42 2023-12-15 01:34:26.000 349 22455.45 166.02 41481.82 88888.00 2023-12-15 01:34:27.000 349 22455.46 166.04 41481.76 88888.00 2023-12-15 01:34:28.000 349 22455.44 166.14 41481.71 88888.00 2023-12-15 01:34:29.000 349 22455.42 166.25 41481.77 88888.00 2023-12-15 01:34:30.000 349 22455.48 166.29 41481.84 47552.44 2023-12-15 01:34:31.000 349 22455.53 166.25 41481.84 88888.00 2023-12-15 01:34:32.000 349 22455.52 166.21 41481.80 88888.00 2023-12-15 01:34:33.000 349 22455.52 166.19 41481.77 88888.00 2023-12-15 01:34:34.000 349 22455.54 166.17 41481.72 88888.00 2023-12-15 01:34:35.000 349 22455.53 166.18 41481.68 47552.44 2023-12-15 01:34:36.000 349 22455.50 166.19 41481.77 88888.00 2023-12-15 01:34:37.000 349 22455.51 166.22 41481.90 88888.00 2023-12-15 01:34:38.000 349 22455.54 166.22 41481.95 88888.00 2023-12-15 01:34:39.000 349 22455.52 166.08 41481.86 88888.00 2023-12-15 01:34:40.000 349 22455.49 165.95 41481.73 47552.45 2023-12-15 01:34:41.000 349 22455.50 166.03 41481.72 88888.00 2023-12-15 01:34:42.000 349 22455.57 166.15 41481.82 88888.00 2023-12-15 01:34:43.000 349 22455.69 166.32 41481.94 88888.00 2023-12-15 01:34:44.000 349 22455.75 166.53 41481.99 88888.00 2023-12-15 01:34:45.000 349 22455.68 166.51 41482.00 47552.45 2023-12-15 01:34:46.000 349 22455.60 166.29 41481.97 88888.00 2023-12-15 01:34:47.000 349 22455.56 166.12 41481.90 88888.00 2023-12-15 01:34:48.000 349 22455.51 166.09 41481.86 88888.00 2023-12-15 01:34:49.000 349 22455.50 166.16 41481.86 88888.00 2023-12-15 01:34:50.000 349 22455.55 166.22 41481.91 47552.44 2023-12-15 01:34:51.000 349 22455.60 166.19 41481.96 88888.00 2023-12-15 01:34:52.000 349 22455.62 166.14 41482.00 88888.00 2023-12-15 01:34:53.000 349 22455.62 166.12 41482.04 88888.00 2023-12-15 01:34:54.000 349 22455.62 166.14 41482.09 88888.00 2023-12-15 01:34:55.000 349 22455.62 166.17 41482.09 47552.46 2023-12-15 01:34:56.000 349 22455.59 166.13 41482.01 88888.00 2023-12-15 01:34:57.000 349 22455.53 166.07 41481.99 88888.00 2023-12-15 01:34:58.000 349 22455.51 166.08 41482.03 88888.00 2023-12-15 01:34:59.000 349 22455.54 166.12 41482.04 88888.00 2023-12-15 01:35:00.000 349 22455.59 166.11 41482.00 47552.46 2023-12-15 01:35:01.000 349 22455.64 166.08 41481.99 88888.00 2023-12-15 01:35:02.000 349 22455.66 166.05 41482.00 88888.00 2023-12-15 01:35:03.000 349 22455.69 166.02 41482.06 88888.00 2023-12-15 01:35:04.000 349 22455.69 166.01 41482.11 88888.00 2023-12-15 01:35:05.000 349 22455.66 166.06 41482.09 47552.45 2023-12-15 01:35:06.000 349 22455.67 166.12 41482.12 88888.00 2023-12-15 01:35:07.000 349 22455.72 166.11 41482.22 88888.00 2023-12-15 01:35:08.000 349 22455.76 166.06 41482.26 88888.00 2023-12-15 01:35:09.000 349 22455.74 166.05 41482.14 88888.00 2023-12-15 01:35:10.000 349 22455.66 166.06 41482.03 47552.47 2023-12-15 01:35:11.000 349 22455.62 166.09 41482.02 88888.00 2023-12-15 01:35:12.000 349 22455.63 166.11 41482.06 88888.00 2023-12-15 01:35:13.000 349 22455.65 166.09 41482.04 88888.00 2023-12-15 01:35:14.000 349 22455.64 165.96 41481.97 88888.00 2023-12-15 01:35:15.000 349 22455.60 165.83 41481.91 47552.44 2023-12-15 01:35:16.000 349 22455.62 165.95 41481.93 88888.00 2023-12-15 01:35:17.000 349 22455.63 166.09 41481.97 88888.00 2023-12-15 01:35:18.000 349 22455.60 165.84 41481.94 88888.00 2023-12-15 01:35:19.000 349 22455.61 165.42 41481.89 88888.00 2023-12-15 01:35:20.000 349 22455.68 165.42 41481.90 47552.47 2023-12-15 01:35:21.000 349 22455.66 165.75 41481.89 88888.00 2023-12-15 01:35:22.000 349 22455.59 165.97 41481.93 88888.00 2023-12-15 01:35:23.000 349 22455.59 166.10 41482.04 88888.00 2023-12-15 01:35:24.000 349 22455.64 166.17 41482.07 88888.00 2023-12-15 01:35:25.000 349 22455.68 166.12 41482.07 47552.47 2023-12-15 01:35:26.000 349 22455.67 166.07 41482.04 88888.00 2023-12-15 01:35:27.000 349 22455.65 166.08 41481.97 88888.00 2023-12-15 01:35:28.000 349 22455.64 166.07 41481.93 88888.00 2023-12-15 01:35:29.000 349 22455.62 166.00 41481.96 88888.00 2023-12-15 01:35:30.000 349 22455.60 165.95 41482.02 47552.47 2023-12-15 01:35:31.000 349 22455.57 165.97 41482.04 88888.00 2023-12-15 01:35:32.000 349 22455.56 166.01 41482.06 88888.00 2023-12-15 01:35:33.000 349 22455.60 166.16 41482.16 88888.00 2023-12-15 01:35:34.000 349 22455.65 166.43 41482.27 88888.00 2023-12-15 01:35:35.000 349 22455.69 166.53 41482.29 47552.48 2023-12-15 01:35:36.000 349 22455.69 166.36 41482.23 88888.00 2023-12-15 01:35:37.000 349 22455.70 166.22 41482.18 88888.00 2023-12-15 01:35:38.000 349 22455.72 166.11 41482.12 88888.00 2023-12-15 01:35:39.000 349 22455.70 165.85 41482.06 88888.00 2023-12-15 01:35:40.000 349 22455.72 165.72 41482.07 47552.48 2023-12-15 01:35:41.000 349 22455.75 165.94 41482.18 88888.00 2023-12-15 01:35:42.000 349 22455.77 166.22 41482.29 88888.00 2023-12-15 01:35:43.000 349 22455.82 166.41 41482.26 88888.00 2023-12-15 01:35:44.000 349 22455.84 166.52 41482.14 88888.00 2023-12-15 01:35:45.000 349 22455.78 166.40 41482.03 47552.50 2023-12-15 01:35:46.000 349 22455.69 166.22 41482.00 88888.00 2023-12-15 01:35:47.000 349 22455.66 166.17 41482.02 88888.00 2023-12-15 01:35:48.000 349 22455.67 166.18 41482.04 88888.00 2023-12-15 01:35:49.000 349 22455.66 166.16 41482.02 88888.00 2023-12-15 01:35:50.000 349 22455.62 166.14 41482.02 47552.51 2023-12-15 01:35:51.000 349 22455.63 166.16 41482.04 88888.00 2023-12-15 01:35:52.000 349 22455.68 166.18 41482.06 88888.00 2023-12-15 01:35:53.000 349 22455.66 166.08 41482.06 88888.00 2023-12-15 01:35:54.000 349 22455.59 166.01 41481.98 88888.00 2023-12-15 01:35:55.000 349 22455.58 166.10 41481.87 47552.51 2023-12-15 01:35:56.000 349 22455.66 166.17 41481.88 88888.00 2023-12-15 01:35:57.000 349 22455.72 166.18 41482.04 88888.00 2023-12-15 01:35:58.000 349 22455.74 166.28 41482.18 88888.00 2023-12-15 01:35:59.000 349 22455.74 166.40 41482.20 88888.00 2023-12-15 01:36:00.000 349 22455.78 166.45 41482.19 47552.55 2023-12-15 01:36:01.000 349 22455.80 166.36 41482.18 88888.00 2023-12-15 01:36:02.000 349 22455.78 166.21 41482.13 88888.00 2023-12-15 01:36:03.000 349 22455.76 166.21 41482.04 88888.00 2023-12-15 01:36:04.000 349 22455.78 166.36 41481.97 88888.00 2023-12-15 01:36:05.000 349 22455.76 166.36 41481.90 47552.50 2023-12-15 01:36:06.000 349 22455.73 166.25 41481.89 88888.00 2023-12-15 01:36:07.000 349 22455.77 166.25 41481.97 88888.00 2023-12-15 01:36:08.000 349 22455.84 166.20 41482.02 88888.00 2023-12-15 01:36:09.000 349 22455.85 166.09 41482.02 88888.00 2023-12-15 01:36:10.000 349 22455.80 166.09 41482.02 47552.57 2023-12-15 01:36:11.000 349 22455.78 166.14 41482.02 88888.00 2023-12-15 01:36:12.000 349 22455.80 166.11 41482.04 88888.00 2023-12-15 01:36:13.000 349 22455.81 166.08 41482.12 88888.00 2023-12-15 01:36:14.000 349 22455.85 166.21 41482.21 88888.00 2023-12-15 01:36:15.000 349 22455.95 166.34 41482.26 47552.53 2023-12-15 01:36:16.000 349 22456.01 166.31 41482.23 88888.00 2023-12-15 01:36:17.000 349 22455.99 166.28 41482.18 88888.00 2023-12-15 01:36:18.000 349 22455.98 166.32 41482.16 88888.00 2023-12-15 01:36:19.000 349 22455.95 166.28 41482.20 88888.00 2023-12-15 01:36:20.000 349 22455.88 166.18 41482.24 47552.57 2023-12-15 01:36:21.000 349 22455.81 166.18 41482.21 88888.00 2023-12-15 01:36:22.000 349 22455.78 166.22 41482.11 88888.00 2023-12-15 01:36:23.000 349 22455.85 166.30 41482.06 88888.00 2023-12-15 01:36:24.000 349 22455.97 166.43 41482.14 88888.00 2023-12-15 01:36:25.000 349 22456.00 166.49 41482.24 47552.59 2023-12-15 01:36:26.000 349 22455.97 166.43 41482.25 88888.00 2023-12-15 01:36:27.000 349 22455.99 166.31 41482.21 88888.00 2023-12-15 01:36:28.000 349 22456.00 166.20 41482.16 88888.00 2023-12-15 01:36:29.000 349 22456.01 166.16 41482.12 88888.00 2023-12-15 01:36:30.000 349 22456.03 166.21 41482.16 47552.57 2023-12-15 01:36:31.000 349 22456.03 166.26 41482.23 88888.00 2023-12-15 01:36:32.000 349 22455.99 166.24 41482.24 88888.00 2023-12-15 01:36:33.000 349 22455.92 166.11 41482.18 88888.00 2023-12-15 01:36:34.000 349 22455.86 166.05 41482.14 88888.00 2023-12-15 01:36:35.000 349 22455.84 166.14 41482.15 47552.59 2023-12-15 01:36:36.000 349 22455.83 166.19 41482.12 88888.00 2023-12-15 01:36:37.000 349 22455.81 166.11 41482.05 88888.00 2023-12-15 01:36:38.000 349 22455.81 166.03 41482.06 88888.00 2023-12-15 01:36:39.000 349 22455.87 166.06 41482.14 88888.00 2023-12-15 01:36:40.000 349 22455.91 166.17 41482.17 47552.58 2023-12-15 01:36:41.000 349 22455.90 166.20 41482.13 88888.00 2023-12-15 01:36:42.000 349 22455.89 166.15 41482.14 88888.00 2023-12-15 01:36:43.000 349 22455.91 166.14 41482.23 88888.00 2023-12-15 01:36:44.000 349 22455.91 166.21 41482.29 88888.00 2023-12-15 01:36:45.000 349 22455.90 166.28 41482.27 47552.60 2023-12-15 01:36:46.000 349 22455.89 166.22 41482.21 88888.00 2023-12-15 01:36:47.000 349 22455.86 166.10 41482.17 88888.00 2023-12-15 01:36:48.000 349 22455.84 166.10 41482.17 88888.00 2023-12-15 01:36:49.000 349 22455.83 166.16 41482.18 88888.00 2023-12-15 01:36:50.000 349 22455.83 166.15 41482.16 47552.61 2023-12-15 01:36:51.000 349 22455.84 166.16 41482.18 88888.00 2023-12-15 01:36:52.000 349 22455.85 166.18 41482.18 88888.00 2023-12-15 01:36:53.000 349 22455.82 166.14 41482.11 88888.00 2023-12-15 01:36:54.000 349 22455.82 166.07 41482.10 88888.00 2023-12-15 01:36:55.000 349 22455.88 165.98 41482.19 47552.58 2023-12-15 01:36:56.000 349 22455.93 166.01 41482.23 88888.00 2023-12-15 01:36:57.000 349 22455.93 166.18 41482.22 88888.00 2023-12-15 01:36:58.000 349 22455.88 166.25 41482.27 88888.00 2023-12-15 01:36:59.000 349 22455.82 166.22 41482.32 88888.00 2023-12-15 01:37:00.000 349 22455.83 166.26 41482.27 47552.59 2023-12-15 01:37:01.000 349 22455.86 166.29 41482.20 88888.00 2023-12-15 01:37:02.000 349 22455.85 166.27 41482.18 88888.00 2023-12-15 01:37:03.000 349 22455.82 166.34 41482.15 88888.00 2023-12-15 01:37:04.000 349 22455.79 166.36 41482.13 88888.00 2023-12-15 01:37:05.000 349 22455.77 166.24 41482.14 47552.59 2023-12-15 01:37:06.000 349 22455.77 166.17 41482.11 88888.00 2023-12-15 01:37:07.000 349 22455.78 166.16 41482.07 88888.00 2023-12-15 01:37:08.000 349 22455.81 166.18 41482.14 88888.00 2023-12-15 01:37:09.000 349 22455.82 166.25 41482.17 88888.00 2023-12-15 01:37:10.000 349 22455.86 166.31 41482.14 47552.58 2023-12-15 01:37:11.000 349 22455.92 166.31 41482.14 88888.00 2023-12-15 01:37:12.000 349 22455.91 166.24 41482.15 88888.00 2023-12-15 01:37:13.000 349 22455.88 166.07 41482.14 88888.00 2023-12-15 01:37:14.000 349 22455.87 165.97 41482.14 88888.00 2023-12-15 01:37:15.000 349 22455.86 165.99 41482.13 47552.57 2023-12-15 01:37:16.000 349 22455.87 166.04 41482.16 88888.00 2023-12-15 01:37:17.000 349 22455.88 166.12 41482.21 88888.00 2023-12-15 01:37:18.000 349 22455.86 166.32 41482.19 88888.00 2023-12-15 01:37:19.000 349 22455.82 166.50 41482.10 88888.00 2023-12-15 01:37:20.000 349 22455.78 166.40 41482.05 47552.57 2023-12-15 01:37:21.000 349 22455.79 166.20 41482.11 88888.00 2023-12-15 01:37:22.000 349 22455.80 166.19 41482.20 88888.00 2023-12-15 01:37:23.000 349 22455.78 166.27 41482.24 88888.00 2023-12-15 01:37:24.000 349 22455.80 166.28 41482.23 88888.00 2023-12-15 01:37:25.000 349 22455.86 166.24 41482.21 47552.59 2023-12-15 01:37:26.000 349 22455.89 166.19 41482.16 88888.00 2023-12-15 01:37:27.000 349 22455.87 166.16 41482.07 88888.00 2023-12-15 01:37:28.000 349 22455.83 166.19 41482.06 88888.00 2023-12-15 01:37:29.000 349 22455.82 166.31 41482.17 88888.00 2023-12-15 01:37:30.000 349 22455.85 166.36 41482.31 47552.58 2023-12-15 01:37:31.000 349 22455.88 166.29 41482.33 88888.00 2023-12-15 01:37:32.000 349 22455.90 166.22 41482.30 88888.00 2023-12-15 01:37:33.000 349 22455.90 166.19 41482.33 88888.00 2023-12-15 01:37:34.000 349 22455.86 166.18 41482.34 88888.00 2023-12-15 01:37:35.000 349 22455.79 166.18 41482.24 47552.59 2023-12-15 01:37:36.000 349 22455.76 166.17 41482.20 88888.00 2023-12-15 01:37:37.000 349 22455.78 166.18 41482.25 88888.00 2023-12-15 01:37:38.000 349 22455.80 166.18 41482.28 88888.00 2023-12-15 01:37:39.000 349 22455.83 166.13 41482.27 88888.00 2023-12-15 01:37:40.000 349 22455.83 166.08 41482.23 47552.57 2023-12-15 01:37:41.000 349 22455.83 166.12 41482.23 88888.00 2023-12-15 01:37:42.000 349 22455.84 166.18 41482.25 88888.00 2023-12-15 01:37:43.000 349 22455.87 166.32 41482.27 88888.00 2023-12-15 01:37:44.000 349 22455.87 166.50 41482.21 88888.00 2023-12-15 01:37:45.000 349 22455.83 166.47 41482.15 47552.58 2023-12-15 01:37:46.000 349 22455.80 166.25 41482.15 88888.00 2023-12-15 01:37:47.000 349 22455.81 166.13 41482.19 88888.00 2023-12-15 01:37:48.000 349 22455.81 166.11 41482.19 88888.00 2023-12-15 01:37:49.000 349 22455.81 166.15 41482.17 88888.00 2023-12-15 01:37:50.000 349 22455.85 166.29 41482.20 47552.57 2023-12-15 01:37:51.000 349 22455.88 166.29 41482.22 88888.00 2023-12-15 01:37:52.000 349 22455.86 166.14 41482.16 88888.00 2023-12-15 01:37:53.000 349 22455.84 166.10 41482.05 88888.00 2023-12-15 01:37:54.000 349 22455.83 166.17 41482.02 88888.00 2023-12-15 01:37:55.000 349 22455.81 166.24 41482.07 47552.58 2023-12-15 01:37:56.000 349 22455.78 166.27 41482.15 88888.00 2023-12-15 01:37:57.000 349 22455.77 166.26 41482.23 88888.00 2023-12-15 01:37:58.000 349 22455.78 166.18 41482.32 88888.00 2023-12-15 01:37:59.000 349 22455.78 166.10 41482.39 88888.00 2023-12-15 01:38:00.000 349 22455.80 166.08 41482.41 47552.58 2023-12-15 01:38:01.000 349 22455.82 166.08 41482.39 88888.00 2023-12-15 01:38:02.000 349 22455.80 166.13 41482.38 88888.00 2023-12-15 01:38:03.000 349 22455.76 166.24 41482.38 88888.00 2023-12-15 01:38:04.000 349 22455.74 166.25 41482.39 88888.00 2023-12-15 01:38:05.000 349 22455.74 166.11 41482.39 47552.59 2023-12-15 01:38:06.000 349 22455.75 166.03 41482.33 88888.00 2023-12-15 01:38:07.000 349 22455.76 166.04 41482.25 88888.00 2023-12-15 01:38:08.000 349 22455.75 166.09 41482.20 88888.00 2023-12-15 01:38:09.000 349 22455.73 166.19 41482.18 88888.00 2023-12-15 01:38:10.000 349 22455.74 166.21 41482.19 47552.59 2023-12-15 01:38:11.000 349 22455.77 166.13 41482.22 88888.00 2023-12-15 01:38:12.000 349 22455.81 166.09 41482.24 88888.00 2023-12-15 01:38:13.000 349 22455.84 166.17 41482.31 88888.00 2023-12-15 01:38:14.000 349 22455.87 166.32 41482.41 88888.00 2023-12-15 01:38:15.000 349 22455.88 166.32 41482.39 47552.58 2023-12-15 01:38:16.000 349 22455.84 166.13 41482.27 88888.00 2023-12-15 01:38:17.000 349 22455.82 166.02 41482.21 88888.00 2023-12-15 01:38:18.000 349 22455.82 166.05 41482.21 88888.00 2023-12-15 01:38:19.000 349 22455.84 166.09 41482.21 88888.00 2023-12-15 01:38:20.000 349 22455.83 166.12 41482.23 47552.59 2023-12-15 01:38:21.000 349 22455.80 166.15 41482.27 88888.00 2023-12-15 01:38:22.000 349 22455.79 166.16 41482.31 88888.00 2023-12-15 01:38:23.000 349 22455.85 166.17 41482.27 88888.00 2023-12-15 01:38:24.000 349 22455.89 166.21 41482.14 88888.00 2023-12-15 01:38:25.000 349 22455.86 166.18 41482.05 47552.58 2023-12-15 01:38:26.000 349 22455.82 166.06 41482.03 88888.00 2023-12-15 01:38:27.000 349 22455.83 165.99 41482.04 88888.00 2023-12-15 01:38:28.000 349 22455.85 166.02 41482.12 88888.00 2023-12-15 01:38:29.000 349 22455.86 166.09 41482.24 88888.00 2023-12-15 01:38:30.000 349 22455.86 166.14 41482.34 47552.60 2023-12-15 01:38:31.000 349 22455.83 166.09 41482.34 88888.00 2023-12-15 01:38:32.000 349 22455.76 166.00 41482.29 88888.00 2023-12-15 01:38:33.000 349 22455.72 166.01 41482.28 88888.00 2023-12-15 01:38:34.000 349 22455.73 166.15 41482.29 88888.00 2023-12-15 01:38:35.000 349 22455.78 166.21 41482.28 47552.59 2023-12-15 01:38:36.000 349 22455.81 166.16 41482.26 88888.00 2023-12-15 01:38:37.000 349 22455.77 166.12 41482.26 88888.00 2023-12-15 01:38:38.000 349 22455.75 166.16 41482.31 88888.00 2023-12-15 01:38:39.000 349 22455.76 166.17 41482.38 88888.00 2023-12-15 01:38:40.000 349 22455.75 166.08 41482.35 47552.58 2023-12-15 01:38:41.000 349 22455.74 166.01 41482.26 88888.00 2023-12-15 01:38:42.000 349 22455.74 166.04 41482.19 88888.00 2023-12-15 01:38:43.000 349 22455.75 166.11 41482.21 88888.00 2023-12-15 01:38:44.000 349 22455.78 166.16 41482.27 88888.00 2023-12-15 01:38:45.000 349 22455.79 166.13 41482.29 47552.62 2023-12-15 01:38:46.000 349 22455.80 166.07 41482.28 88888.00 2023-12-15 01:38:47.000 349 22455.80 166.11 41482.28 88888.00 2023-12-15 01:38:48.000 349 22455.78 166.17 41482.26 88888.00 2023-12-15 01:38:49.000 349 22455.76 166.20 41482.18 88888.00 2023-12-15 01:38:50.000 349 22455.77 166.17 41482.13 47552.57 2023-12-15 01:38:51.000 349 22455.81 166.10 41482.15 88888.00 2023-12-15 01:38:52.000 349 22455.82 166.02 41482.15 88888.00 2023-12-15 01:38:53.000 349 22455.79 165.92 41482.13 88888.00 2023-12-15 01:38:54.000 349 22455.78 165.94 41482.15 88888.00 2023-12-15 01:38:55.000 349 22455.80 166.09 41482.17 47552.62 2023-12-15 01:38:56.000 349 22455.81 166.14 41482.13 88888.00 2023-12-15 01:38:57.000 349 22455.82 166.05 41482.11 88888.00 2023-12-15 01:38:58.000 349 22455.88 166.02 41482.11 88888.00 2023-12-15 01:38:59.000 349 22455.94 166.08 41482.14 88888.00 2023-12-15 01:39:00.000 349 22455.94 166.04 41482.19 47552.62 2023-12-15 01:39:01.000 349 22455.92 166.00 41482.26 88888.00 2023-12-15 01:39:02.000 349 22455.92 166.09 41482.29 88888.00 2023-12-15 01:39:03.000 349 22455.94 166.20 41482.24 88888.00 2023-12-15 01:39:04.000 349 22455.92 166.20 41482.16 88888.00 2023-12-15 01:39:05.000 349 22455.88 166.12 41482.12 47552.61 2023-12-15 01:39:06.000 349 22455.83 166.04 41482.14 88888.00 2023-12-15 01:39:07.000 349 22455.82 166.05 41482.18 88888.00 2023-12-15 01:39:08.000 349 22455.86 166.17 41482.21 88888.00 2023-12-15 01:39:09.000 349 22455.96 166.18 41482.23 88888.00 2023-12-15 01:39:10.000 349 22455.98 166.03 41482.27 47552.64 2023-12-15 01:39:11.000 349 22455.95 166.00 41482.26 88888.00 2023-12-15 01:39:12.000 349 22455.95 166.09 41482.22 88888.00 2023-12-15 01:39:13.000 349 22455.98 166.14 41482.20 88888.00 2023-12-15 01:39:14.000 349 22455.97 166.17 41482.17 88888.00 2023-12-15 01:39:15.000 349 22455.89 166.10 41482.09 47552.65 2023-12-15 01:39:16.000 349 22455.81 165.96 41481.95 88888.00 2023-12-15 01:39:17.000 349 22455.81 165.90 41481.86 88888.00 2023-12-15 01:39:18.000 349 22455.87 165.98 41481.91 88888.00 2023-12-15 01:39:19.000 349 22455.92 166.05 41482.06 88888.00 2023-12-15 01:39:20.000 349 22455.92 165.99 41482.21 47552.63 2023-12-15 01:39:21.000 349 22455.92 165.95 41482.24 88888.00 2023-12-15 01:39:22.000 349 22455.91 165.97 41482.12 88888.00 2023-12-15 01:39:23.000 349 22455.90 165.93 41482.00 88888.00 2023-12-15 01:39:24.000 349 22455.93 165.90 41481.95 88888.00 2023-12-15 01:39:25.000 349 22455.94 165.88 41481.99 47552.63 2023-12-15 01:39:26.000 349 22455.92 165.89 41482.06 88888.00 2023-12-15 01:39:27.000 349 22455.92 165.97 41482.09 88888.00 2023-12-15 01:39:28.000 349 22455.95 166.13 41482.09 88888.00 2023-12-15 01:39:29.000 349 22455.97 166.26 41482.10 88888.00 2023-12-15 01:39:30.000 349 22455.92 166.15 41482.14 47552.64 2023-12-15 01:39:31.000 349 22455.85 165.95 41482.18 88888.00 2023-12-15 01:39:32.000 349 22455.85 165.92 41482.16 88888.00 2023-12-15 01:39:33.000 349 22455.88 165.99 41482.09 88888.00 2023-12-15 01:39:34.000 349 22455.90 166.02 41482.07 88888.00 2023-12-15 01:39:35.000 349 22455.92 166.00 41482.17 47552.66 2023-12-15 01:39:36.000 349 22455.96 165.99 41482.30 88888.00 2023-12-15 01:39:37.000 349 22455.99 165.96 41482.33 88888.00 2023-12-15 01:39:38.000 349 22456.02 165.84 41482.25 88888.00 2023-12-15 01:39:39.000 349 22456.04 165.77 41482.21 88888.00 2023-12-15 01:39:40.000 349 22456.03 165.86 41482.20 47552.65 2023-12-15 01:39:41.000 349 22455.98 165.97 41482.13 88888.00 2023-12-15 01:39:42.000 349 22455.93 165.98 41482.04 88888.00 2023-12-15 01:39:43.000 349 22455.96 165.91 41482.00 88888.00 2023-12-15 01:39:44.000 349 22455.99 165.87 41481.98 88888.00 2023-12-15 01:39:45.000 349 22455.97 165.90 41481.98 47552.64 2023-12-15 01:39:46.000 349 22455.95 165.89 41482.02 88888.00 2023-12-15 01:39:47.000 349 22455.98 165.85 41482.03 88888.00 2023-12-15 01:39:48.000 349 22456.00 165.87 41482.00 88888.00 2023-12-15 01:39:49.000 349 22456.01 165.95 41482.01 88888.00 2023-12-15 01:39:50.000 349 22456.01 165.94 41482.07 47552.66 2023-12-15 01:39:51.000 349 22456.02 165.88 41482.18 88888.00 2023-12-15 01:39:52.000 349 22455.98 165.82 41482.28 88888.00 2023-12-15 01:39:53.000 349 22455.92 165.76 41482.31 88888.00 2023-12-15 01:39:54.000 349 22455.93 165.77 41482.21 88888.00 2023-12-15 01:39:55.000 349 22456.01 165.90 41482.15 47552.66 2023-12-15 01:39:56.000 349 22456.07 165.94 41482.12 88888.00 2023-12-15 01:39:57.000 349 22456.11 165.86 41482.07 88888.00 2023-12-15 01:39:58.000 349 22456.15 165.84 41482.04 88888.00 2023-12-15 01:39:59.000 349 22456.16 165.88 41482.05 88888.00 2023-12-15 01:40:00.000 349 22456.14 165.92 41482.09 47552.66 2023-12-15 01:40:01.000 349 22456.08 165.89 41482.13 88888.00 2023-12-15 01:40:02.000 349 22456.05 165.75 41482.14 88888.00 2023-12-15 01:40:03.000 349 22456.05 165.61 41482.06 88888.00 2023-12-15 01:40:04.000 349 22456.09 165.77 41482.01 88888.00 2023-12-15 01:40:05.000 349 22456.15 166.06 41482.11 47552.65 2023-12-15 01:40:06.000 349 22456.12 165.99 41482.23 88888.00 2023-12-15 01:40:07.000 349 22456.08 165.74 41482.27 88888.00 2023-12-15 01:40:08.000 349 22456.10 165.58 41482.22 88888.00 2023-12-15 01:40:09.000 349 22456.12 165.50 41482.20 88888.00 2023-12-15 01:40:10.000 349 22456.09 165.57 41482.19 47552.66 2023-12-15 01:40:11.000 349 22456.09 165.68 41482.13 88888.00 2023-12-15 01:40:12.000 349 22456.11 165.77 41482.06 88888.00 2023-12-15 01:40:13.000 349 22456.10 165.80 41482.02 88888.00 2023-12-15 01:40:14.000 349 22456.02 165.58 41481.93 88888.00 2023-12-15 01:40:15.000 349 22455.97 165.38 41481.84 47552.68 2023-12-15 01:40:16.000 349 22456.00 165.57 41481.93 88888.00 2023-12-15 01:40:17.000 349 22456.06 165.83 41482.06 88888.00 2023-12-15 01:40:18.000 349 22456.06 165.90 41482.09 88888.00 2023-12-15 01:40:19.000 349 22456.07 165.91 41482.04 88888.00 2023-12-15 01:40:20.000 349 22456.10 165.89 41482.05 47552.69 2023-12-15 01:40:21.000 349 22456.14 165.82 41482.11 88888.00 2023-12-15 01:40:22.000 349 22456.12 165.73 41482.11 88888.00 2023-12-15 01:40:23.000 349 22456.08 165.67 41482.05 88888.00 2023-12-15 01:40:24.000 349 22456.08 165.79 41481.94 88888.00 2023-12-15 01:40:25.000 349 22456.12 165.99 41481.88 47552.67 2023-12-15 01:40:26.000 349 22456.13 165.95 41481.94 88888.00 2023-12-15 01:40:27.000 349 22456.11 165.78 41481.98 88888.00 2023-12-15 01:40:28.000 349 22456.10 165.67 41481.98 88888.00 2023-12-15 01:40:29.000 349 22456.10 165.64 41482.05 88888.00 2023-12-15 01:40:30.000 349 22456.08 165.70 41482.13 47552.71 2023-12-15 01:40:31.000 349 22456.07 165.74 41482.10 88888.00 2023-12-15 01:40:32.000 349 22456.08 165.75 41482.10 88888.00 2023-12-15 01:40:33.000 349 22456.10 165.72 41482.14 88888.00 2023-12-15 01:40:34.000 349 22456.10 165.62 41482.12 88888.00 2023-12-15 01:40:35.000 349 22456.12 165.59 41482.10 47552.70 2023-12-15 01:40:36.000 349 22456.14 165.69 41482.12 88888.00 2023-12-15 01:40:37.000 349 22456.12 165.75 41482.12 88888.00 2023-12-15 01:40:38.000 349 22456.12 165.73 41482.07 88888.00 2023-12-15 01:40:39.000 349 22456.14 165.70 41482.06 88888.00 2023-12-15 01:40:40.000 349 22456.14 165.69 41482.14 47552.69 2023-12-15 01:40:41.000 349 22456.13 165.71 41482.23 88888.00 2023-12-15 01:40:42.000 349 22456.15 165.75 41482.23 88888.00 2023-12-15 01:40:43.000 349 22456.13 165.76 41482.17 88888.00 2023-12-15 01:40:44.000 349 22456.08 165.75 41482.16 88888.00 2023-12-15 01:40:45.000 349 22456.05 165.71 41482.14 47552.70 2023-12-15 01:40:46.000 349 22456.06 165.69 41482.09 88888.00 2023-12-15 01:40:47.000 349 22456.09 165.71 41482.03 88888.00 2023-12-15 01:40:48.000 349 22456.09 165.66 41482.01 88888.00 2023-12-15 01:40:49.000 349 22456.07 165.60 41482.07 88888.00 2023-12-15 01:40:50.000 349 22456.07 165.67 41482.13 47552.67 2023-12-15 01:40:51.000 349 22456.06 165.78 41482.08 88888.00 2023-12-15 01:40:52.000 349 22456.04 165.81 41482.03 88888.00 2023-12-15 01:40:53.000 349 22456.00 165.73 41482.01 88888.00 2023-12-15 01:40:54.000 349 22455.95 165.51 41481.97 88888.00 2023-12-15 01:40:55.000 349 22455.94 165.38 41481.91 47552.69 2023-12-15 01:40:56.000 349 22455.99 165.47 41481.92 88888.00 2023-12-15 01:40:57.000 349 22456.02 165.60 41481.96 88888.00 2023-12-15 01:40:58.000 349 22456.01 165.60 41481.97 88888.00 2023-12-15 01:40:59.000 349 22456.02 165.59 41481.94 88888.00 2023-12-15 01:41:00.000 349 22456.05 165.55 41481.92 47552.69 2023-12-15 01:41:01.000 349 22456.07 165.55 41482.00 88888.00 2023-12-15 01:41:02.000 349 22456.10 165.61 41482.09 88888.00 2023-12-15 01:41:03.000 349 22456.10 165.58 41482.12 88888.00 2023-12-15 01:41:04.000 349 22456.07 165.43 41482.10 88888.00 2023-12-15 01:41:05.000 349 22456.02 165.33 41481.98 47552.64 2023-12-15 01:41:06.000 349 22456.01 165.40 41481.89 88888.00 2023-12-15 01:41:07.000 349 22456.04 165.52 41481.93 88888.00 2023-12-15 01:41:08.000 349 22456.03 165.60 41482.02 88888.00 2023-12-15 01:41:09.000 349 22456.02 165.73 41482.02 88888.00 2023-12-15 01:41:10.000 349 22456.06 165.78 41481.97 47552.68 2023-12-15 01:41:11.000 349 22456.09 165.63 41481.92 88888.00 2023-12-15 01:41:12.000 349 22456.10 165.49 41481.88 88888.00 2023-12-15 01:41:13.000 349 22456.06 165.47 41481.87 88888.00 2023-12-15 01:41:14.000 349 22456.01 165.45 41481.90 88888.00 2023-12-15 01:41:15.000 349 22455.98 165.42 41481.89 47552.64 2023-12-15 01:41:16.000 349 22455.98 165.44 41481.80 88888.00 2023-12-15 01:41:17.000 349 22455.98 165.46 41481.76 88888.00 2023-12-15 01:41:18.000 349 22456.02 165.53 41481.89 88888.00 2023-12-15 01:41:19.000 349 22456.06 165.60 41482.00 88888.00 2023-12-15 01:41:20.000 349 22456.09 165.52 41481.96 47552.68 2023-12-15 01:41:21.000 349 22456.10 165.44 41481.94 88888.00 2023-12-15 01:41:22.000 349 22456.09 165.49 41481.98 88888.00 2023-12-15 01:41:23.000 349 22456.08 165.52 41482.02 88888.00 2023-12-15 01:41:24.000 349 22456.13 165.49 41482.05 88888.00 2023-12-15 01:41:25.000 349 22456.23 165.57 41482.09 47552.64 2023-12-15 01:41:26.000 349 22456.26 165.63 41482.08 88888.00 2023-12-15 01:41:27.000 349 22456.17 165.58 41481.97 88888.00 2023-12-15 01:41:28.000 349 22456.13 165.66 41481.86 88888.00 2023-12-15 01:41:29.000 349 22456.21 165.90 41481.89 88888.00 2023-12-15 01:41:30.000 349 22456.25 165.91 41481.98 47552.66 2023-12-15 01:41:31.000 349 22456.20 165.69 41482.05 88888.00 2023-12-15 01:41:32.000 349 22456.15 165.55 41482.07 88888.00 2023-12-15 01:41:33.000 349 22456.12 165.46 41482.04 88888.00 2023-12-15 01:41:34.000 349 22456.09 165.44 41482.02 88888.00 2023-12-15 01:41:35.000 349 22456.06 165.57 41482.02 47552.67 2023-12-15 01:41:36.000 349 22456.06 165.65 41481.99 88888.00 2023-12-15 01:41:37.000 349 22456.10 165.57 41481.94 88888.00 2023-12-15 01:41:38.000 349 22456.11 165.47 41481.94 88888.00 2023-12-15 01:41:39.000 349 22456.08 165.42 41481.94 88888.00 2023-12-15 01:41:40.000 349 22456.10 165.47 41481.91 47552.69 2023-12-15 01:41:41.000 349 22456.11 165.53 41481.89 88888.00 2023-12-15 01:41:42.000 349 22456.05 165.53 41481.90 88888.00 2023-12-15 01:41:43.000 349 22455.93 165.51 41481.90 88888.00 2023-12-15 01:41:44.000 349 22455.84 165.62 41481.86 88888.00 2023-12-15 01:41:45.000 349 22455.85 165.75 41481.87 47552.69 2023-12-15 01:41:46.000 349 22455.90 165.69 41481.90 88888.00 2023-12-15 01:41:47.000 349 22455.95 165.62 41481.90 88888.00 2023-12-15 01:41:48.000 349 22456.04 165.82 41481.93 88888.00 2023-12-15 01:41:49.000 349 22456.10 166.09 41482.01 88888.00 2023-12-15 01:41:50.000 349 22456.09 166.06 41482.04 47552.67 2023-12-15 01:41:51.000 349 22456.06 165.80 41482.01 88888.00 2023-12-15 01:41:52.000 349 22456.06 165.59 41481.97 88888.00 2023-12-15 01:41:53.000 349 22456.03 165.58 41481.97 88888.00 2023-12-15 01:41:54.000 349 22455.97 165.67 41481.98 88888.00 2023-12-15 01:41:55.000 349 22455.93 165.71 41481.97 47552.69 2023-12-15 01:41:56.000 349 22455.97 165.68 41481.97 88888.00 2023-12-15 01:41:57.000 349 22456.02 165.68 41482.00 88888.00 2023-12-15 01:41:58.000 349 22456.03 165.68 41482.04 88888.00 2023-12-15 01:41:59.000 349 22456.03 165.53 41482.04 88888.00 2023-12-15 01:42:00.000 349 22456.01 165.36 41482.03 47552.69 2023-12-15 01:42:01.000 349 22455.97 165.41 41482.01 88888.00 2023-12-15 01:42:02.000 349 22455.94 165.51 41481.94 88888.00 2023-12-15 01:42:03.000 349 22455.94 165.52 41481.89 88888.00 2023-12-15 01:42:04.000 349 22456.01 165.53 41481.99 88888.00 2023-12-15 01:42:05.000 349 22456.08 165.55 41482.06 47552.66 2023-12-15 01:42:06.000 349 22456.10 165.57 41482.01 88888.00 2023-12-15 01:42:07.000 349 22456.10 165.57 41482.01 88888.00 2023-12-15 01:42:08.000 349 22456.13 165.62 41482.06 88888.00 2023-12-15 01:42:09.000 349 22456.20 165.77 41482.06 88888.00 2023-12-15 01:42:10.000 349 22456.22 165.84 41482.09 47552.69 2023-12-15 01:42:11.000 349 22456.16 165.74 41482.14 88888.00 2023-12-15 01:42:12.000 349 22456.09 165.65 41482.16 88888.00 2023-12-15 01:42:13.000 349 22456.07 165.63 41482.11 88888.00 2023-12-15 01:42:14.000 349 22456.10 165.64 41482.09 88888.00 2023-12-15 01:42:15.000 349 22456.12 165.66 41482.09 47552.67 2023-12-15 01:42:16.000 349 22456.09 165.62 41482.08 88888.00 2023-12-15 01:42:17.000 349 22456.04 165.53 41482.09 88888.00 2023-12-15 01:42:18.000 349 22456.00 165.46 41482.09 88888.00 2023-12-15 01:42:19.000 349 22455.98 165.49 41482.02 88888.00 2023-12-15 01:42:20.000 349 22455.99 165.58 41481.97 47552.68 2023-12-15 01:42:21.000 349 22455.99 165.63 41481.99 88888.00 2023-12-15 01:42:22.000 349 22455.94 165.56 41482.04 88888.00 2023-12-15 01:42:23.000 349 22455.93 165.45 41482.06 88888.00 2023-12-15 01:42:24.000 349 22455.96 165.40 41482.10 88888.00 2023-12-15 01:42:25.000 349 22455.99 165.38 41482.16 47552.64 2023-12-15 01:42:26.000 349 22455.97 165.40 41482.18 88888.00 2023-12-15 01:42:27.000 349 22455.96 165.40 41482.14 88888.00 2023-12-15 01:42:28.000 349 22455.93 165.29 41482.03 88888.00 2023-12-15 01:42:29.000 349 22455.90 165.31 41481.93 88888.00 2023-12-15 01:42:30.000 349 22455.92 165.53 41481.89 47552.66 2023-12-15 01:42:31.000 349 22455.98 165.65 41481.93 88888.00 2023-12-15 01:42:32.000 349 22456.05 165.62 41482.01 88888.00 2023-12-15 01:42:33.000 349 22456.11 165.55 41482.09 88888.00 2023-12-15 01:42:34.000 349 22456.16 165.57 41482.12 88888.00 2023-12-15 01:42:35.000 349 22456.18 165.70 41482.12 47552.67 2023-12-15 01:42:36.000 349 22456.17 165.75 41482.18 88888.00 2023-12-15 01:42:37.000 349 22456.16 165.68 41482.17 88888.00 2023-12-15 01:42:38.000 349 22456.08 165.55 41482.02 88888.00 2023-12-15 01:42:39.000 349 22455.99 165.41 41481.91 88888.00 2023-12-15 01:42:40.000 349 22455.97 165.46 41481.99 47552.64 2023-12-15 01:42:41.000 349 22455.97 165.62 41482.09 88888.00 2023-12-15 01:42:42.000 349 22455.99 165.68 41482.07 88888.00 2023-12-15 01:42:43.000 349 22456.03 165.63 41482.05 88888.00 2023-12-15 01:42:44.000 349 22456.06 165.57 41482.06 88888.00 2023-12-15 01:42:45.000 349 22456.05 165.58 41482.10 47552.66 2023-12-15 01:42:46.000 349 22456.03 165.66 41482.17 88888.00 2023-12-15 01:42:47.000 349 22456.06 165.69 41482.24 88888.00 2023-12-15 01:42:48.000 349 22456.07 165.64 41482.22 88888.00 2023-12-15 01:42:49.000 349 22456.03 165.58 41482.10 88888.00 2023-12-15 01:42:50.000 349 22455.98 165.56 41481.96 47552.66 2023-12-15 01:42:51.000 349 22455.96 165.55 41481.90 88888.00 2023-12-15 01:42:52.000 349 22455.95 165.57 41481.89 88888.00 2023-12-15 01:42:53.000 349 22455.96 165.69 41481.88 88888.00 2023-12-15 01:42:54.000 349 22455.99 165.80 41481.87 88888.00 2023-12-15 01:42:55.000 349 22456.02 165.75 41481.86 47552.68 2023-12-15 01:42:56.000 349 22456.06 165.66 41481.90 88888.00 2023-12-15 01:42:57.000 349 22456.10 165.65 41481.99 88888.00 2023-12-15 01:42:58.000 349 22456.10 165.65 41481.96 88888.00 2023-12-15 01:42:59.000 349 22456.06 165.67 41481.80 88888.00 2023-12-15 01:43:00.000 349 22456.02 165.69 41481.67 47552.67 2023-12-15 01:43:01.000 349 22455.98 165.64 41481.61 88888.00 2023-12-15 01:43:02.000 349 22455.95 165.62 41481.60 88888.00 2023-12-15 01:43:03.000 349 22455.94 165.65 41481.69 88888.00 2023-12-15 01:43:04.000 349 22455.98 165.56 41481.84 88888.00 2023-12-15 01:43:05.000 349 22456.03 165.44 41481.89 47552.69 2023-12-15 01:43:06.000 349 22456.04 165.46 41481.87 88888.00 2023-12-15 01:43:07.000 349 22456.00 165.50 41481.89 88888.00 2023-12-15 01:43:08.000 349 22456.02 165.53 41481.94 88888.00 2023-12-15 01:43:09.000 349 22456.09 165.59 41481.99 88888.00 2023-12-15 01:43:10.000 349 22456.07 165.60 41481.96 47552.71 2023-12-15 01:43:11.000 349 22456.02 165.54 41481.89 88888.00 2023-12-15 01:43:12.000 349 22456.01 165.53 41481.93 88888.00 2023-12-15 01:43:13.000 349 22456.05 165.64 41481.98 88888.00 2023-12-15 01:43:14.000 349 22456.09 165.85 41481.97 88888.00 2023-12-15 01:43:15.000 349 22456.07 165.83 41481.97 47552.70 2023-12-15 01:43:16.000 349 22456.02 165.62 41482.03 88888.00 2023-12-15 01:43:17.000 349 22456.04 165.56 41482.07 88888.00 2023-12-15 01:43:18.000 349 22456.06 165.57 41482.10 88888.00 2023-12-15 01:43:19.000 349 22456.00 165.49 41482.09 88888.00 2023-12-15 01:43:20.000 349 22455.97 165.37 41482.02 47552.71 2023-12-15 01:43:21.000 349 22456.02 165.38 41481.99 88888.00 2023-12-15 01:43:22.000 349 22456.07 165.47 41482.02 88888.00 2023-12-15 01:43:23.000 349 22456.09 165.49 41482.06 88888.00 2023-12-15 01:43:24.000 349 22456.10 165.55 41482.08 88888.00 2023-12-15 01:43:25.000 349 22456.11 165.65 41482.02 47552.70 2023-12-15 01:43:26.000 349 22456.11 165.58 41481.94 88888.00 2023-12-15 01:43:27.000 349 22456.07 165.45 41481.90 88888.00 2023-12-15 01:43:28.000 349 22456.01 165.47 41481.90 88888.00 2023-12-15 01:43:29.000 349 22456.02 165.54 41481.95 88888.00 2023-12-15 01:43:30.000 349 22456.06 165.55 41481.98 47552.68 2023-12-15 01:43:31.000 349 22456.04 165.50 41481.94 88888.00 2023-12-15 01:43:32.000 349 22456.00 165.47 41481.93 88888.00 2023-12-15 01:43:33.000 349 22456.00 165.43 41481.95 88888.00 2023-12-15 01:43:34.000 349 22456.05 165.35 41481.91 88888.00 2023-12-15 01:43:35.000 349 22456.08 165.28 41481.88 47552.71 2023-12-15 01:43:36.000 349 22456.06 165.37 41481.96 88888.00 2023-12-15 01:43:37.000 349 22456.02 165.54 41482.02 88888.00 2023-12-15 01:43:38.000 349 22455.97 165.60 41481.98 88888.00 2023-12-15 01:43:39.000 349 22455.92 165.48 41481.94 88888.00 2023-12-15 01:43:40.000 349 22455.86 165.39 41481.96 47552.68 2023-12-15 01:43:41.000 349 22455.87 165.49 41482.06 88888.00 2023-12-15 01:43:42.000 349 22455.94 165.57 41482.16 88888.00 2023-12-15 01:43:43.000 349 22455.97 165.54 41482.18 88888.00 2023-12-15 01:43:44.000 349 22455.92 165.59 41482.14 88888.00 2023-12-15 01:43:45.000 349 22455.90 165.75 41482.13 47552.72 2023-12-15 01:43:46.000 349 22455.94 165.78 41482.15 88888.00 2023-12-15 01:43:47.000 349 22456.02 165.71 41482.19 88888.00 2023-12-15 01:43:48.000 349 22456.08 165.66 41482.16 88888.00 2023-12-15 01:43:49.000 349 22456.07 165.62 41482.10 88888.00 2023-12-15 01:43:50.000 349 22456.02 165.66 41482.07 47552.72 2023-12-15 01:43:51.000 349 22456.00 165.74 41482.09 88888.00 2023-12-15 01:43:52.000 349 22456.00 165.73 41482.10 88888.00 2023-12-15 01:43:53.000 349 22455.97 165.75 41482.13 88888.00 2023-12-15 01:43:54.000 349 22455.92 165.90 41482.10 88888.00 2023-12-15 01:43:55.000 349 22455.93 166.02 41482.00 47552.72 2023-12-15 01:43:56.000 349 22455.94 165.94 41481.99 88888.00 2023-12-15 01:43:57.000 349 22455.96 165.82 41482.03 88888.00 2023-12-15 01:43:58.000 349 22456.01 165.81 41482.06 88888.00 2023-12-15 01:43:59.000 349 22456.03 165.82 41482.03 88888.00 2023-12-15 01:44:00.000 349 22456.00 165.80 41481.96 47552.72 2023-12-15 01:44:01.000 349 22455.97 165.79 41481.96 88888.00 2023-12-15 01:44:02.000 349 22455.95 165.74 41482.00 88888.00 2023-12-15 01:44:03.000 349 22455.97 165.70 41481.99 88888.00 2023-12-15 01:44:04.000 349 22456.00 165.76 41482.02 88888.00 2023-12-15 01:44:05.000 349 22455.99 165.85 41482.07 47552.72 2023-12-15 01:44:06.000 349 22455.96 165.87 41482.09 88888.00 2023-12-15 01:44:07.000 349 22455.97 165.81 41482.11 88888.00 2023-12-15 01:44:08.000 349 22456.00 165.74 41482.11 88888.00 2023-12-15 01:44:09.000 349 22456.01 165.83 41482.09 88888.00 2023-12-15 01:44:10.000 349 22455.97 165.96 41482.05 47552.73 2023-12-15 01:44:11.000 349 22455.92 165.86 41481.98 88888.00 2023-12-15 01:44:12.000 349 22455.91 165.74 41481.97 88888.00 2023-12-15 01:44:13.000 349 22455.92 165.73 41482.03 88888.00 2023-12-15 01:44:14.000 349 22455.97 165.70 41482.03 88888.00 2023-12-15 01:44:15.000 349 22456.03 165.66 41481.94 47552.70 2023-12-15 01:44:16.000 349 22456.01 165.72 41481.89 88888.00 2023-12-15 01:44:17.000 349 22455.97 165.77 41481.89 88888.00 2023-12-15 01:44:18.000 349 22455.95 165.64 41481.83 88888.00 2023-12-15 01:44:19.000 349 22455.94 165.39 41481.77 88888.00 2023-12-15 01:44:20.000 349 22455.93 165.35 41481.84 47552.75 2023-12-15 01:44:21.000 349 22455.94 165.54 41482.02 88888.00 2023-12-15 01:44:22.000 349 22456.02 165.72 41482.17 88888.00 2023-12-15 01:44:23.000 349 22456.13 165.81 41482.21 88888.00 2023-12-15 01:44:24.000 349 22456.16 165.74 41482.19 88888.00 2023-12-15 01:44:25.000 349 22456.13 165.54 41482.15 47552.75 2023-12-15 01:44:26.000 349 22456.12 165.50 41482.14 88888.00 2023-12-15 01:44:27.000 349 22456.12 165.64 41482.13 88888.00 2023-12-15 01:44:28.000 349 22456.09 165.77 41482.09 88888.00 2023-12-15 01:44:29.000 349 22456.04 165.68 41481.98 88888.00 2023-12-15 01:44:30.000 349 22456.01 165.47 41481.87 47552.73 2023-12-15 01:44:31.000 349 22456.08 165.50 41481.82 88888.00 2023-12-15 01:44:32.000 349 22456.18 165.67 41481.81 88888.00 2023-12-15 01:44:33.000 349 22456.22 165.79 41481.81 88888.00 2023-12-15 01:44:34.000 349 22456.17 165.86 41481.79 88888.00 2023-12-15 01:44:35.000 349 22456.10 165.78 41481.71 47552.75 2023-12-15 01:44:36.000 349 22456.12 165.64 41481.71 88888.00 2023-12-15 01:44:37.000 349 22456.21 165.62 41481.80 88888.00 2023-12-15 01:44:38.000 349 22456.24 165.55 41481.85 88888.00 2023-12-15 01:44:39.000 349 22456.22 165.42 41481.86 88888.00 2023-12-15 01:44:40.000 349 22456.20 165.45 41481.89 47552.71 2023-12-15 01:44:41.000 349 22456.15 165.61 41481.93 88888.00 2023-12-15 01:44:42.000 349 22456.06 165.70 41481.97 88888.00 2023-12-15 01:44:43.000 349 22456.05 165.72 41482.03 88888.00 2023-12-15 01:44:44.000 349 22456.10 165.72 41482.11 88888.00 2023-12-15 01:44:45.000 349 22456.10 165.70 41482.13 47552.74 2023-12-15 01:44:46.000 349 22456.05 165.70 41482.05 88888.00 2023-12-15 01:44:47.000 349 22456.03 165.73 41482.01 88888.00 2023-12-15 01:44:48.000 349 22456.03 165.74 41482.02 88888.00 2023-12-15 01:44:49.000 349 22456.05 165.70 41481.96 88888.00 2023-12-15 01:44:50.000 349 22456.06 165.64 41481.88 47552.73 2023-12-15 01:44:51.000 349 22456.02 165.64 41481.88 88888.00 2023-12-15 01:44:52.000 349 22456.01 165.69 41481.97 88888.00 2023-12-15 01:44:53.000 349 22456.02 165.70 41482.07 88888.00 2023-12-15 01:44:54.000 349 22455.97 165.68 41482.06 88888.00 2023-12-15 01:44:55.000 349 22455.92 165.67 41481.93 47552.73 2023-12-15 01:44:56.000 349 22455.96 165.72 41481.85 88888.00 2023-12-15 01:44:57.000 349 22455.99 165.82 41481.87 88888.00 2023-12-15 01:44:58.000 349 22455.99 165.90 41481.89 88888.00 2023-12-15 01:44:59.000 349 22456.03 165.89 41481.88 88888.00 2023-12-15 01:45:00.000 349 22456.06 165.81 41481.87 47552.73 2023-12-15 01:45:01.000 349 22456.07 165.81 41481.87 88888.00 2023-12-15 01:45:02.000 349 22456.07 165.84 41481.90 88888.00 2023-12-15 01:45:03.000 349 22456.07 165.90 41481.93 88888.00 2023-12-15 01:45:04.000 349 22456.08 166.01 41481.92 88888.00 2023-12-15 01:45:05.000 349 22456.12 166.01 41481.90 47552.71 2023-12-15 01:45:06.000 349 22456.11 165.80 41481.89 88888.00 2023-12-15 01:45:07.000 349 22456.02 165.72 41481.81 88888.00 2023-12-15 01:45:08.000 349 22455.97 165.97 41481.67 88888.00 2023-12-15 01:45:09.000 349 22456.04 166.31 41481.64 88888.00 2023-12-15 01:45:10.000 349 22456.10 166.29 41481.73 47552.73 2023-12-15 01:45:11.000 349 22456.05 166.00 41481.79 88888.00 2023-12-15 01:45:12.000 349 22455.98 165.89 41481.73 88888.00 2023-12-15 01:45:13.000 349 22456.00 165.99 41481.74 88888.00 2023-12-15 01:45:14.000 349 22456.05 166.06 41481.88 88888.00 2023-12-15 01:45:15.000 349 22456.05 165.95 41481.96 47552.72 2023-12-15 01:45:16.000 349 22456.02 165.86 41481.89 88888.00 2023-12-15 01:45:17.000 349 22456.05 165.87 41481.80 88888.00 2023-12-15 01:45:18.000 349 22456.09 165.85 41481.78 88888.00 2023-12-15 01:45:19.000 349 22456.10 165.77 41481.79 88888.00 2023-12-15 01:45:20.000 349 22456.09 165.79 41481.84 47552.74 2023-12-15 01:45:21.000 349 22456.08 165.84 41481.85 88888.00 2023-12-15 01:45:22.000 349 22456.08 165.82 41481.80 88888.00 2023-12-15 01:45:23.000 349 22456.08 165.80 41481.76 88888.00 2023-12-15 01:45:24.000 349 22456.11 165.81 41481.77 88888.00 2023-12-15 01:45:25.000 349 22456.21 165.88 41481.78 47552.72 2023-12-15 01:45:26.000 349 22456.26 165.93 41481.79 88888.00 2023-12-15 01:45:27.000 349 22456.23 165.87 41481.80 88888.00 2023-12-15 01:45:28.000 349 22456.23 165.80 41481.77 88888.00 2023-12-15 01:45:29.000 349 22456.30 165.88 41481.75 88888.00 2023-12-15 01:45:30.000 349 22456.32 165.97 41481.79 47552.74 2023-12-15 01:45:31.000 349 22456.27 165.90 41481.81 88888.00 2023-12-15 01:45:32.000 349 22456.24 165.86 41481.78 88888.00 2023-12-15 01:45:33.000 349 22456.26 165.96 41481.78 88888.00 2023-12-15 01:45:34.000 349 22456.31 166.03 41481.81 88888.00 2023-12-15 01:45:35.000 349 22456.30 165.91 41481.81 47552.78 2023-12-15 01:45:36.000 349 22456.25 165.77 41481.73 88888.00 2023-12-15 01:45:37.000 349 22456.22 165.81 41481.68 88888.00 2023-12-15 01:45:38.000 349 22456.22 165.94 41481.75 88888.00 2023-12-15 01:45:39.000 349 22456.23 166.04 41481.87 88888.00 2023-12-15 01:45:40.000 349 22456.28 166.03 41481.86 47552.76 2023-12-15 01:45:41.000 349 22456.34 165.93 41481.77 88888.00 2023-12-15 01:45:42.000 349 22456.37 165.81 41481.75 88888.00 2023-12-15 01:45:43.000 349 22456.37 165.85 41481.79 88888.00 2023-12-15 01:45:44.000 349 22456.37 166.13 41481.81 88888.00 2023-12-15 01:45:45.000 349 22456.38 166.29 41481.79 47552.78 2023-12-15 01:45:46.000 349 22456.40 166.09 41481.76 88888.00 2023-12-15 01:45:47.000 349 22456.39 165.91 41481.77 88888.00 2023-12-15 01:45:48.000 349 22456.38 166.02 41481.85 88888.00 2023-12-15 01:45:49.000 349 22456.40 166.30 41481.87 88888.00 2023-12-15 01:45:50.000 349 22456.39 166.31 41481.81 47552.77 2023-12-15 01:45:51.000 349 22456.37 166.07 41481.76 88888.00 2023-12-15 01:45:52.000 349 22456.37 165.99 41481.80 88888.00 2023-12-15 01:45:53.000 349 22456.38 166.06 41481.85 88888.00 2023-12-15 01:45:54.000 349 22456.40 166.07 41481.83 88888.00 2023-12-15 01:45:55.000 349 22456.38 166.00 41481.74 47552.77 2023-12-15 01:45:56.000 349 22456.35 165.95 41481.69 88888.00 2023-12-15 01:45:57.000 349 22456.35 165.96 41481.79 88888.00 2023-12-15 01:45:58.000 349 22456.38 165.93 41481.88 88888.00 2023-12-15 01:45:59.000 349 22456.37 165.90 41481.85 88888.00 2023-12-15 01:46:00.000 349 22456.35 166.02 41481.78 47552.78 2023-12-15 01:46:01.000 349 22456.35 166.11 41481.78 88888.00 2023-12-15 01:46:02.000 349 22456.35 166.04 41481.85 88888.00 2023-12-15 01:46:03.000 349 22456.37 165.98 41481.87 88888.00 2023-12-15 01:46:04.000 349 22456.40 165.97 41481.83 88888.00 2023-12-15 01:46:05.000 349 22456.42 165.95 41481.81 47552.81 2023-12-15 01:46:06.000 349 22456.41 165.95 41481.80 88888.00 2023-12-15 01:46:07.000 349 22456.42 165.97 41481.79 88888.00 2023-12-15 01:46:08.000 349 22456.45 166.11 41481.82 88888.00 2023-12-15 01:46:09.000 349 22456.47 166.28 41481.85 88888.00 2023-12-15 01:46:10.000 349 22456.46 166.26 41481.91 47552.79 2023-12-15 01:46:11.000 349 22456.46 166.08 41481.98 88888.00 2023-12-15 01:46:12.000 349 22456.45 166.02 41481.94 88888.00 2023-12-15 01:46:13.000 349 22456.45 166.13 41481.80 88888.00 2023-12-15 01:46:14.000 349 22456.46 166.14 41481.73 88888.00 2023-12-15 01:46:15.000 349 22456.44 165.98 41481.80 47552.79 2023-12-15 01:46:16.000 349 22456.42 165.93 41481.93 88888.00 2023-12-15 01:46:17.000 349 22456.40 166.03 41482.07 88888.00 2023-12-15 01:46:18.000 349 22456.35 166.02 41482.12 88888.00 2023-12-15 01:46:19.000 349 22456.32 165.81 41482.07 88888.00 2023-12-15 01:46:20.000 349 22456.35 165.69 41482.01 47552.80 2023-12-15 01:46:21.000 349 22456.41 165.79 41481.93 88888.00 2023-12-15 01:46:22.000 349 22456.44 165.94 41481.86 88888.00 2023-12-15 01:46:23.000 349 22456.43 166.03 41481.83 88888.00 2023-12-15 01:46:24.000 349 22456.42 166.10 41481.88 88888.00 2023-12-15 01:46:25.000 349 22456.41 166.12 41481.96 47552.80 2023-12-15 01:46:26.000 349 22456.37 166.07 41481.97 88888.00 2023-12-15 01:46:27.000 349 22456.33 166.04 41481.93 88888.00 2023-12-15 01:46:28.000 349 22456.33 166.12 41481.95 88888.00 2023-12-15 01:46:29.000 349 22456.34 166.24 41482.00 88888.00 2023-12-15 01:46:30.000 349 22456.34 166.18 41481.98 47552.81 2023-12-15 01:46:31.000 349 22456.35 166.05 41481.96 88888.00 2023-12-15 01:46:32.000 349 22456.38 166.03 41481.94 88888.00 2023-12-15 01:46:33.000 349 22456.43 166.08 41481.94 88888.00 2023-12-15 01:46:34.000 349 22456.46 166.10 41482.00 88888.00 2023-12-15 01:46:35.000 349 22456.40 166.08 41482.10 47552.82 2023-12-15 01:46:36.000 349 22456.35 166.06 41482.14 88888.00 2023-12-15 01:46:37.000 349 22456.34 166.01 41482.11 88888.00 2023-12-15 01:46:38.000 349 22456.33 165.95 41482.06 88888.00 2023-12-15 01:46:39.000 349 22456.32 166.07 41482.03 88888.00 2023-12-15 01:46:40.000 349 22456.31 166.23 41482.01 47552.83 2023-12-15 01:46:41.000 349 22456.25 166.21 41481.94 88888.00 2023-12-15 01:46:42.000 349 22456.22 166.10 41481.90 88888.00 2023-12-15 01:46:43.000 349 22456.23 165.99 41481.94 88888.00 2023-12-15 01:46:44.000 349 22456.26 165.95 41481.97 88888.00 2023-12-15 01:46:45.000 349 22456.27 166.04 41481.90 47552.83 2023-12-15 01:46:46.000 349 22456.28 166.05 41481.86 88888.00 2023-12-15 01:46:47.000 349 22456.29 165.98 41481.95 88888.00 2023-12-15 01:46:48.000 349 22456.27 165.92 41482.11 88888.00 2023-12-15 01:46:49.000 349 22456.23 165.85 41482.19 88888.00 2023-12-15 01:46:50.000 349 22456.24 165.87 41482.14 47552.80 2023-12-15 01:46:51.000 349 22456.28 165.97 41482.06 88888.00 2023-12-15 01:46:52.000 349 22456.28 166.05 41482.00 88888.00 2023-12-15 01:46:53.000 349 22456.28 166.06 41481.96 88888.00 2023-12-15 01:46:54.000 349 22456.28 166.05 41481.89 88888.00 2023-12-15 01:46:55.000 349 22456.23 166.00 41481.82 47552.82 2023-12-15 01:46:56.000 349 22456.20 165.98 41481.81 88888.00 2023-12-15 01:46:57.000 349 22456.28 166.04 41481.91 88888.00 2023-12-15 01:46:58.000 349 22456.38 166.12 41482.00 88888.00 2023-12-15 01:46:59.000 349 22456.43 166.18 41481.95 88888.00 2023-12-15 01:47:00.000 349 22456.43 166.22 41481.88 47552.83 2023-12-15 01:47:01.000 349 22456.42 166.20 41481.88 88888.00 2023-12-15 01:47:02.000 349 22456.39 166.09 41481.90 88888.00 2023-12-15 01:47:03.000 349 22456.31 165.95 41481.93 88888.00 2023-12-15 01:47:04.000 349 22456.27 165.99 41482.00 88888.00 2023-12-15 01:47:05.000 349 22456.34 166.16 41482.11 47552.84 2023-12-15 01:47:06.000 349 22456.44 166.21 41482.14 88888.00 2023-12-15 01:47:07.000 349 22456.47 166.14 41482.08 88888.00 2023-12-15 01:47:08.000 349 22456.44 166.09 41482.00 88888.00 2023-12-15 01:47:09.000 349 22456.42 166.14 41482.04 88888.00 2023-12-15 01:47:10.000 349 22456.44 166.27 41482.14 47552.84 2023-12-15 01:47:11.000 349 22456.48 166.25 41482.18 88888.00 2023-12-15 01:47:12.000 349 22456.49 166.11 41482.13 88888.00 2023-12-15 01:47:13.000 349 22456.45 166.09 41482.07 88888.00 2023-12-15 01:47:14.000 349 22456.39 166.16 41482.08 88888.00 2023-12-15 01:47:15.000 349 22456.37 166.12 41482.11 47552.83 2023-12-15 01:47:16.000 349 22456.39 166.03 41482.09 88888.00 2023-12-15 01:47:17.000 349 22456.41 166.03 41482.10 88888.00 2023-12-15 01:47:18.000 349 22456.41 166.03 41482.11 88888.00 2023-12-15 01:47:19.000 349 22456.43 166.02 41482.07 88888.00 2023-12-15 01:47:20.000 349 22456.48 166.06 41482.04 47552.84 2023-12-15 01:47:21.000 349 22456.51 166.11 41482.07 88888.00 2023-12-15 01:47:22.000 349 22456.50 166.10 41482.10 88888.00 2023-12-15 01:47:23.000 349 22456.47 166.13 41482.09 88888.00 2023-12-15 01:47:24.000 349 22456.46 166.29 41482.04 88888.00 2023-12-15 01:47:25.000 349 22456.49 166.38 41482.05 47552.82 2023-12-15 01:47:26.000 349 22456.53 166.27 41482.12 88888.00 2023-12-15 01:47:27.000 349 22456.51 166.16 41482.12 88888.00 2023-12-15 01:47:28.000 349 22456.46 166.15 41482.05 88888.00 2023-12-15 01:47:29.000 349 22456.42 166.09 41482.04 88888.00 2023-12-15 01:47:30.000 349 22456.40 166.00 41482.06 47552.84 2023-12-15 01:47:31.000 349 22456.45 166.10 41482.08 88888.00 2023-12-15 01:47:32.000 349 22456.50 166.33 41482.07 88888.00 2023-12-15 01:47:33.000 349 22456.52 166.48 41482.02 88888.00 2023-12-15 01:47:34.000 349 22456.51 166.43 41481.94 88888.00 2023-12-15 01:47:35.000 349 22456.44 166.20 41481.87 47552.86 2023-12-15 01:47:36.000 349 22456.37 166.12 41481.86 88888.00 2023-12-15 01:47:37.000 349 22456.36 166.18 41481.92 88888.00 2023-12-15 01:47:38.000 349 22456.38 166.22 41481.99 88888.00 2023-12-15 01:47:39.000 349 22456.39 166.23 41482.03 88888.00 2023-12-15 01:47:40.000 349 22456.35 166.23 41482.02 47552.86 2023-12-15 01:47:41.000 349 22456.32 166.22 41482.00 88888.00 2023-12-15 01:47:42.000 349 22456.36 166.23 41482.04 88888.00 2023-12-15 01:47:43.000 349 22456.44 166.28 41482.12 88888.00 2023-12-15 01:47:44.000 349 22456.48 166.29 41482.11 88888.00 2023-12-15 01:47:45.000 349 22456.45 166.28 41482.06 47552.84 2023-12-15 01:47:46.000 349 22456.39 166.28 41482.02 88888.00 2023-12-15 01:47:47.000 349 22456.37 166.27 41481.98 88888.00 2023-12-15 01:47:48.000 349 22456.41 166.28 41482.01 88888.00 2023-12-15 01:47:49.000 349 22456.47 166.35 41482.10 88888.00 2023-12-15 01:47:50.000 349 22456.46 166.43 41482.09 47552.85 2023-12-15 01:47:51.000 349 22456.42 166.40 41482.00 88888.00 2023-12-15 01:47:52.000 349 22456.46 166.31 41482.00 88888.00 2023-12-15 01:47:53.000 349 22456.52 166.29 41482.09 88888.00 2023-12-15 01:47:54.000 349 22456.54 166.26 41482.11 88888.00 2023-12-15 01:47:55.000 349 22456.55 166.19 41482.05 47552.85 2023-12-15 01:47:56.000 349 22456.54 166.20 41481.98 88888.00 2023-12-15 01:47:57.000 349 22456.51 166.27 41481.96 88888.00 2023-12-15 01:47:58.000 349 22456.53 166.29 41482.04 88888.00 2023-12-15 01:47:59.000 349 22456.56 166.28 41482.10 88888.00 2023-12-15 01:48:00.000 349 22456.53 166.33 41482.03 47552.87 2023-12-15 01:48:01.000 349 22456.46 166.37 41481.94 88888.00 2023-12-15 01:48:02.000 349 22456.43 166.33 41481.93 88888.00 2023-12-15 01:48:03.000 349 22456.46 166.26 41481.92 88888.00 2023-12-15 01:48:04.000 349 22456.52 166.29 41481.88 88888.00 2023-12-15 01:48:05.000 349 22456.58 166.33 41481.88 47552.85 2023-12-15 01:48:06.000 349 22456.56 166.31 41481.95 88888.00 2023-12-15 01:48:07.000 349 22456.50 166.30 41482.02 88888.00 2023-12-15 01:48:08.000 349 22456.47 166.27 41482.04 88888.00 2023-12-15 01:48:09.000 349 22456.47 166.21 41482.05 88888.00 2023-12-15 01:48:10.000 349 22456.46 166.27 41482.07 47552.87 2023-12-15 01:48:11.000 349 22456.43 166.34 41482.00 88888.00 2023-12-15 01:48:12.000 349 22456.39 166.32 41481.87 88888.00 2023-12-15 01:48:13.000 349 22456.42 166.42 41481.87 88888.00 2023-12-15 01:48:14.000 349 22456.50 166.59 41481.98 88888.00 2023-12-15 01:48:15.000 349 22456.51 166.50 41482.02 47552.85 2023-12-15 01:48:16.000 349 22456.44 166.33 41482.01 88888.00 2023-12-15 01:48:17.000 349 22456.39 166.32 41482.00 88888.00 2023-12-15 01:48:18.000 349 22456.39 166.32 41482.00 88888.00 2023-12-15 01:48:19.000 349 22456.45 166.27 41481.95 88888.00 2023-12-15 01:48:20.000 349 22456.49 166.20 41481.83 47552.87 2023-12-15 01:48:21.000 349 22456.45 166.13 41481.81 88888.00 2023-12-15 01:48:22.000 349 22456.41 166.20 41481.90 88888.00 2023-12-15 01:48:23.000 349 22456.43 166.31 41481.95 88888.00 2023-12-15 01:48:24.000 349 22456.47 166.26 41481.89 88888.00 2023-12-15 01:48:25.000 349 22456.47 166.14 41481.82 47552.86 2023-12-15 01:48:26.000 349 22456.43 166.13 41481.78 88888.00 2023-12-15 01:48:27.000 349 22456.39 166.16 41481.81 88888.00 2023-12-15 01:48:28.000 349 22456.41 166.25 41481.89 88888.00 2023-12-15 01:48:29.000 349 22456.47 166.44 41481.98 88888.00 2023-12-15 01:48:30.000 349 22456.50 166.53 41482.02 47552.86 2023-12-15 01:48:31.000 349 22456.47 166.44 41482.01 88888.00 2023-12-15 01:48:32.000 349 22456.43 166.30 41481.98 88888.00 2023-12-15 01:48:33.000 349 22456.44 166.08 41482.00 88888.00 2023-12-15 01:48:34.000 349 22456.49 165.96 41482.06 88888.00 2023-12-15 01:48:35.000 349 22456.51 166.15 41482.04 47552.87 2023-12-15 01:48:36.000 349 22456.47 166.31 41481.94 88888.00 2023-12-15 01:48:37.000 349 22456.40 166.21 41481.86 88888.00 2023-12-15 01:48:38.000 349 22456.34 166.08 41481.87 88888.00 2023-12-15 01:48:39.000 349 22456.34 166.15 41481.88 88888.00 2023-12-15 01:48:40.000 349 22456.44 166.34 41481.84 47552.85 2023-12-15 01:48:41.000 349 22456.51 166.38 41481.81 88888.00 2023-12-15 01:48:42.000 349 22456.49 166.32 41481.82 88888.00 2023-12-15 01:48:43.000 349 22456.45 166.34 41481.84 88888.00 2023-12-15 01:48:44.000 349 22456.45 166.39 41481.86 88888.00 2023-12-15 01:48:45.000 349 22456.43 166.39 41481.84 47552.83 2023-12-15 01:48:46.000 349 22456.39 166.34 41481.73 88888.00 2023-12-15 01:48:47.000 349 22456.39 166.28 41481.69 88888.00 2023-12-15 01:48:48.000 349 22456.42 166.17 41481.74 88888.00 2023-12-15 01:48:49.000 349 22456.41 166.05 41481.73 88888.00 2023-12-15 01:48:50.000 349 22456.36 166.02 41481.62 47552.84 2023-12-15 01:48:51.000 349 22456.35 166.10 41481.57 88888.00 2023-12-15 01:48:52.000 349 22456.38 166.20 41481.61 88888.00 2023-12-15 01:48:53.000 349 22456.40 166.21 41481.61 88888.00 2023-12-15 01:48:54.000 349 22456.37 166.20 41481.60 88888.00 2023-12-15 01:48:55.000 349 22456.32 166.22 41481.66 47552.83 2023-12-15 01:48:56.000 349 22456.31 166.24 41481.78 88888.00 2023-12-15 01:48:57.000 349 22456.35 166.25 41481.83 88888.00 2023-12-15 01:48:58.000 349 22456.41 166.20 41481.82 88888.00 2023-12-15 01:48:59.000 349 22456.47 166.17 41481.82 88888.00 2023-12-15 01:49:00.000 349 22456.51 166.24 41481.86 47552.84 2023-12-15 01:49:01.000 349 22456.52 166.27 41481.89 88888.00 2023-12-15 01:49:02.000 349 22456.53 166.23 41481.92 88888.00 2023-12-15 01:49:03.000 349 22456.56 166.22 41482.01 88888.00 2023-12-15 01:49:04.000 349 22456.58 166.27 41482.10 88888.00 2023-12-15 01:49:05.000 349 22456.57 166.31 41482.11 47552.82 2023-12-15 01:49:06.000 349 22456.55 166.27 41482.06 88888.00 2023-12-15 01:49:07.000 349 22456.52 166.23 41482.05 88888.00 2023-12-15 01:49:08.000 349 22456.51 166.19 41482.05 88888.00 2023-12-15 01:49:09.000 349 22456.56 166.09 41482.10 88888.00 2023-12-15 01:49:10.000 349 22456.62 166.05 41482.13 47552.82 2023-12-15 01:49:11.000 349 22456.63 166.15 41482.11 88888.00 2023-12-15 01:49:12.000 349 22456.60 166.24 41482.08 88888.00 2023-12-15 01:49:13.000 349 22456.58 166.22 41482.07 88888.00 2023-12-15 01:49:14.000 349 22456.54 166.15 41482.04 88888.00 2023-12-15 01:49:15.000 349 22456.50 166.14 41482.00 47552.82 2023-12-15 01:49:16.000 349 22456.47 166.21 41481.96 88888.00 2023-12-15 01:49:17.000 349 22456.44 166.20 41481.95 88888.00 2023-12-15 01:49:18.000 349 22456.43 166.08 41481.96 88888.00 2023-12-15 01:49:19.000 349 22456.42 166.08 41482.00 88888.00 2023-12-15 01:49:20.000 349 22456.44 166.24 41482.04 47552.84 2023-12-15 01:49:21.000 349 22456.46 166.32 41482.04 88888.00 2023-12-15 01:49:22.000 349 22456.45 166.26 41481.98 88888.00 2023-12-15 01:49:23.000 349 22456.42 166.24 41481.94 88888.00 2023-12-15 01:49:24.000 349 22456.43 166.31 41481.93 88888.00 2023-12-15 01:49:25.000 349 22456.44 166.31 41481.87 47552.84 2023-12-15 01:49:26.000 349 22456.46 166.26 41481.77 88888.00 2023-12-15 01:49:27.000 349 22456.47 166.28 41481.73 88888.00 2023-12-15 01:49:28.000 349 22456.48 166.32 41481.77 88888.00 2023-12-15 01:49:29.000 349 22456.48 166.33 41481.86 88888.00 2023-12-15 01:49:30.000 349 22456.48 166.33 41481.93 47552.82 2023-12-15 01:49:31.000 349 22456.49 166.29 41481.96 88888.00 2023-12-15 01:49:32.000 349 22456.52 166.20 41482.02 88888.00 2023-12-15 01:49:33.000 349 22456.50 165.99 41482.00 88888.00 2023-12-15 01:49:34.000 349 22456.49 165.83 41481.94 88888.00 2023-12-15 01:49:35.000 349 22456.53 165.95 41481.96 47552.82 2023-12-15 01:49:36.000 349 22456.54 166.16 41482.02 88888.00 2023-12-15 01:49:37.000 349 22456.53 166.19 41482.05 88888.00 2023-12-15 01:49:38.000 349 22456.50 166.09 41482.08 88888.00 2023-12-15 01:49:39.000 349 22456.47 166.03 41482.07 88888.00 2023-12-15 01:49:40.000 349 22456.44 166.16 41482.02 47552.82 2023-12-15 01:49:41.000 349 22456.44 166.25 41481.99 88888.00 2023-12-15 01:49:42.000 349 22456.47 166.19 41481.97 88888.00 2023-12-15 01:49:43.000 349 22456.52 166.14 41481.94 88888.00 2023-12-15 01:49:44.000 349 22456.53 166.20 41481.89 88888.00 2023-12-15 01:49:45.000 349 22456.53 166.24 41481.88 47552.85 2023-12-15 01:49:46.000 349 22456.52 166.21 41481.85 88888.00 2023-12-15 01:49:47.000 349 22456.52 166.18 41481.82 88888.00 2023-12-15 01:49:48.000 349 22456.56 166.19 41481.83 88888.00 2023-12-15 01:49:49.000 349 22456.58 166.22 41481.86 88888.00 2023-12-15 01:49:50.000 349 22456.56 166.18 41481.85 47552.83 2023-12-15 01:49:51.000 349 22456.54 166.11 41481.78 88888.00 2023-12-15 01:49:52.000 349 22456.54 166.10 41481.77 88888.00 2023-12-15 01:49:53.000 349 22456.56 166.13 41481.91 88888.00 2023-12-15 01:49:54.000 349 22456.56 166.12 41482.04 88888.00 2023-12-15 01:49:55.000 349 22456.52 166.07 41482.01 47552.86 2023-12-15 01:49:56.000 349 22456.48 166.10 41481.91 88888.00 2023-12-15 01:49:57.000 349 22456.48 166.15 41481.93 88888.00 2023-12-15 01:49:58.000 349 22456.50 166.16 41482.02 88888.00 2023-12-15 01:49:59.000 349 22456.53 166.20 41482.03 88888.00 2023-12-15 01:50:00.000 349 22456.56 166.24 41481.93 47552.84 2023-12-15 01:50:01.000 349 22456.57 166.19 41481.83 88888.00 2023-12-15 01:50:02.000 349 22456.56 166.10 41481.81 88888.00 2023-12-15 01:50:03.000 349 22456.52 166.09 41481.87 88888.00 2023-12-15 01:50:04.000 349 22456.51 166.16 41481.97 88888.00 2023-12-15 01:50:05.000 349 22456.57 166.25 41481.95 47552.81 2023-12-15 01:50:06.000 349 22456.62 166.24 41481.82 88888.00 2023-12-15 01:50:07.000 349 22456.63 166.16 41481.80 88888.00 2023-12-15 01:50:08.000 349 22456.60 166.19 41481.91 88888.00 2023-12-15 01:50:09.000 349 22456.59 166.32 41482.02 88888.00 2023-12-15 01:50:10.000 349 22456.60 166.39 41482.11 47552.83 2023-12-15 01:50:11.000 349 22456.64 166.33 41482.14 88888.00 2023-12-15 01:50:12.000 349 22456.66 166.24 41482.15 88888.00 2023-12-15 01:50:13.000 349 22456.64 166.20 41482.17 88888.00 2023-12-15 01:50:14.000 349 22456.62 166.22 41482.14 88888.00 2023-12-15 01:50:15.000 349 22456.60 166.20 41481.98 47552.81 2023-12-15 01:50:16.000 349 22456.60 166.16 41481.82 88888.00 2023-12-15 01:50:17.000 349 22456.61 166.17 41481.77 88888.00 2023-12-15 01:50:18.000 349 22456.63 166.28 41481.81 88888.00 2023-12-15 01:50:19.000 349 22456.65 166.34 41481.95 88888.00 2023-12-15 01:50:20.000 349 22456.66 166.22 41482.07 47552.85 2023-12-15 01:50:21.000 349 22456.61 166.11 41482.05 88888.00 2023-12-15 01:50:22.000 349 22456.59 166.17 41481.89 88888.00 2023-12-15 01:50:23.000 349 22456.59 166.21 41481.79 88888.00 2023-12-15 01:50:24.000 349 22456.56 166.20 41481.81 88888.00 2023-12-15 01:50:25.000 349 22456.52 166.17 41481.84 47552.83 2023-12-15 01:50:26.000 349 22456.50 166.14 41481.77 88888.00 2023-12-15 01:50:27.000 349 22456.50 166.10 41481.67 88888.00 2023-12-15 01:50:28.000 349 22456.48 166.10 41481.67 88888.00 2023-12-15 01:50:29.000 349 22456.51 166.27 41481.76 88888.00 2023-12-15 01:50:30.000 349 22456.58 166.38 41481.83 47552.81 2023-12-15 01:50:31.000 349 22456.58 166.22 41481.83 88888.00 2023-12-15 01:50:32.000 349 22456.50 166.07 41481.78 88888.00 2023-12-15 01:50:33.000 349 22456.48 166.08 41481.73 88888.00 2023-12-15 01:50:34.000 349 22456.52 166.14 41481.80 88888.00 2023-12-15 01:50:35.000 349 22456.57 166.16 41481.89 47552.83 2023-12-15 01:50:36.000 349 22456.56 166.16 41481.91 88888.00 2023-12-15 01:50:37.000 349 22456.52 166.19 41481.91 88888.00 2023-12-15 01:50:38.000 349 22456.52 166.23 41481.94 88888.00 2023-12-15 01:50:39.000 349 22456.50 166.18 41481.93 88888.00 2023-12-15 01:50:40.000 349 22456.48 166.10 41481.91 47552.81 2023-12-15 01:50:41.000 349 22456.54 166.08 41481.94 88888.00 2023-12-15 01:50:42.000 349 22456.57 166.08 41481.96 88888.00 2023-12-15 01:50:43.000 349 22456.56 166.07 41482.01 88888.00 2023-12-15 01:50:44.000 349 22456.62 166.08 41482.06 88888.00 2023-12-15 01:50:45.000 349 22456.65 166.10 41482.01 47552.82 2023-12-15 01:50:46.000 349 22456.59 166.08 41481.90 88888.00 2023-12-15 01:50:47.000 349 22456.50 166.03 41481.88 88888.00 2023-12-15 01:50:48.000 349 22456.49 166.06 41481.90 88888.00 2023-12-15 01:50:49.000 349 22456.54 166.12 41481.91 88888.00 2023-12-15 01:50:50.000 349 22456.57 166.09 41481.91 47552.82 2023-12-15 01:50:51.000 349 22456.57 166.04 41481.87 88888.00 2023-12-15 01:50:52.000 349 22456.59 166.05 41481.88 88888.00 2023-12-15 01:50:53.000 349 22456.61 166.08 41481.91 88888.00 2023-12-15 01:50:54.000 349 22456.60 166.13 41481.93 88888.00 2023-12-15 01:50:55.000 349 22456.62 166.22 41481.89 47552.83 2023-12-15 01:50:56.000 349 22456.63 166.22 41481.87 88888.00 2023-12-15 01:50:57.000 349 22456.59 166.14 41481.85 88888.00 2023-12-15 01:50:58.000 349 22456.53 166.11 41481.82 88888.00 2023-12-15 01:50:59.000 349 22456.49 166.10 41481.84 88888.00 2023-12-15 01:51:00.000 349 22456.51 166.04 41481.91 47552.82 2023-12-15 01:51:01.000 349 22456.57 165.98 41481.93 88888.00 2023-12-15 01:51:02.000 349 22456.59 165.98 41481.91 88888.00 2023-12-15 01:51:03.000 349 22456.60 166.06 41481.90 88888.00 2023-12-15 01:51:04.000 349 22456.61 166.19 41481.83 88888.00 2023-12-15 01:51:05.000 349 22456.62 166.22 41481.77 47552.81 2023-12-15 01:51:06.000 349 22456.62 166.12 41481.80 88888.00 2023-12-15 01:51:07.000 349 22456.60 166.04 41481.84 88888.00 2023-12-15 01:51:08.000 349 22456.56 166.06 41481.83 88888.00 2023-12-15 01:51:09.000 349 22456.53 166.12 41481.84 88888.00 2023-12-15 01:51:10.000 349 22456.54 166.14 41481.89 47552.83 2023-12-15 01:51:11.000 349 22456.58 166.10 41481.91 88888.00 2023-12-15 01:51:12.000 349 22456.58 166.03 41481.81 88888.00 2023-12-15 01:51:13.000 349 22456.58 166.06 41481.73 88888.00 2023-12-15 01:51:14.000 349 22456.62 166.20 41481.81 88888.00 2023-12-15 01:51:15.000 349 22456.65 166.18 41481.89 47552.82 2023-12-15 01:51:16.000 349 22456.62 165.97 41481.87 88888.00 2023-12-15 01:51:17.000 349 22456.57 165.91 41481.82 88888.00 2023-12-15 01:51:18.000 349 22456.53 165.99 41481.80 88888.00 2023-12-15 01:51:19.000 349 22456.51 166.08 41481.81 88888.00 2023-12-15 01:51:20.000 349 22456.52 166.08 41481.81 47552.80 2023-12-15 01:51:21.000 349 22456.52 165.99 41481.79 88888.00 2023-12-15 01:51:22.000 349 22456.53 165.95 41481.75 88888.00 2023-12-15 01:51:23.000 349 22456.57 165.94 41481.75 88888.00 2023-12-15 01:51:24.000 349 22456.58 165.91 41481.76 88888.00 2023-12-15 01:51:25.000 349 22456.55 165.91 41481.79 47552.85 2023-12-15 01:51:26.000 349 22456.54 165.91 41481.83 88888.00 2023-12-15 01:51:27.000 349 22456.57 165.96 41481.85 88888.00 2023-12-15 01:51:28.000 349 22456.58 166.05 41481.82 88888.00 2023-12-15 01:51:29.000 349 22456.57 166.06 41481.78 88888.00 2023-12-15 01:51:30.000 349 22456.54 165.95 41481.72 47552.82 2023-12-15 01:51:31.000 349 22456.51 165.85 41481.68 88888.00 2023-12-15 01:51:32.000 349 22456.53 165.82 41481.71 88888.00 2023-12-15 01:51:33.000 349 22456.56 165.76 41481.77 88888.00 2023-12-15 01:51:34.000 349 22456.53 165.69 41481.69 88888.00 2023-12-15 01:51:35.000 349 22456.52 165.74 41481.61 47552.84 2023-12-15 01:51:36.000 349 22456.57 165.88 41481.66 88888.00 2023-12-15 01:51:37.000 349 22456.57 165.93 41481.70 88888.00 2023-12-15 01:51:38.000 349 22456.50 165.96 41481.68 88888.00 2023-12-15 01:51:39.000 349 22456.47 166.00 41481.72 88888.00 2023-12-15 01:51:40.000 349 22456.48 165.93 41481.79 47552.79 2023-12-15 01:51:41.000 349 22456.49 165.85 41481.79 88888.00 2023-12-15 01:51:42.000 349 22456.49 165.86 41481.75 88888.00 2023-12-15 01:51:43.000 349 22456.50 165.88 41481.73 88888.00 2023-12-15 01:51:44.000 349 22456.54 165.94 41481.76 88888.00 2023-12-15 01:51:45.000 349 22456.60 166.02 41481.77 47552.83 2023-12-15 01:51:46.000 349 22456.60 165.98 41481.79 88888.00 2023-12-15 01:51:47.000 349 22456.59 165.93 41481.81 88888.00 2023-12-15 01:51:48.000 349 22456.60 165.99 41481.81 88888.00 2023-12-15 01:51:49.000 349 22456.60 166.00 41481.76 88888.00 2023-12-15 01:51:50.000 349 22456.58 165.91 41481.74 47552.80 2023-12-15 01:51:51.000 349 22456.59 165.89 41481.79 88888.00 2023-12-15 01:51:52.000 349 22456.64 165.95 41481.83 88888.00 2023-12-15 01:51:53.000 349 22456.68 166.05 41481.77 88888.00 2023-12-15 01:51:54.000 349 22456.66 166.15 41481.61 88888.00 2023-12-15 01:51:55.000 349 22456.56 166.11 41481.50 47552.78 2023-12-15 01:51:56.000 349 22456.47 165.92 41481.55 88888.00 2023-12-15 01:51:57.000 349 22456.44 165.80 41481.69 88888.00 2023-12-15 01:51:58.000 349 22456.47 165.88 41481.79 88888.00 2023-12-15 01:51:59.000 349 22456.54 166.09 41481.87 88888.00 2023-12-15 01:52:00.000 349 22456.60 166.13 41481.92 47552.81 2023-12-15 01:52:01.000 349 22456.62 165.99 41481.88 88888.00 2023-12-15 01:52:02.000 349 22456.60 165.92 41481.82 88888.00 2023-12-15 01:52:03.000 349 22456.57 165.94 41481.78 88888.00 2023-12-15 01:52:04.000 349 22456.53 165.98 41481.73 88888.00 2023-12-15 01:52:05.000 349 22456.49 165.94 41481.70 47552.78 2023-12-15 01:52:06.000 349 22456.47 165.84 41481.72 88888.00 2023-12-15 01:52:07.000 349 22456.50 165.75 41481.77 88888.00 2023-12-15 01:52:08.000 349 22456.55 165.83 41481.79 88888.00 2023-12-15 01:52:09.000 349 22456.56 166.05 41481.82 88888.00 2023-12-15 01:52:10.000 349 22456.52 166.06 41481.81 47552.78 2023-12-15 01:52:11.000 349 22456.50 165.87 41481.75 88888.00 2023-12-15 01:52:12.000 349 22456.50 165.77 41481.73 88888.00 2023-12-15 01:52:13.000 349 22456.49 165.74 41481.76 88888.00 2023-12-15 01:52:14.000 349 22456.45 165.61 41481.78 88888.00 2023-12-15 01:52:15.000 349 22456.42 165.48 41481.84 47552.77 2023-12-15 01:52:16.000 349 22456.42 165.55 41481.89 88888.00 2023-12-15 01:52:17.000 349 22456.40 165.68 41481.84 88888.00 2023-12-15 01:52:18.000 349 22456.38 165.75 41481.80 88888.00 2023-12-15 01:52:19.000 349 22456.41 165.84 41481.85 88888.00 2023-12-15 01:52:20.000 349 22456.46 165.89 41481.89 47552.79 2023-12-15 01:52:21.000 349 22456.46 165.84 41481.84 88888.00 2023-12-15 01:52:22.000 349 22456.45 165.78 41481.83 88888.00 2023-12-15 01:52:23.000 349 22456.44 165.74 41481.89 88888.00 2023-12-15 01:52:24.000 349 22456.39 165.70 41481.89 88888.00 2023-12-15 01:52:25.000 349 22456.32 165.76 41481.85 47552.78 2023-12-15 01:52:26.000 349 22456.29 165.84 41481.87 88888.00 2023-12-15 01:52:27.000 349 22456.28 165.78 41481.98 88888.00 2023-12-15 01:52:28.000 349 22456.28 165.61 41482.04 88888.00 2023-12-15 01:52:29.000 349 22456.27 165.46 41482.02 88888.00 2023-12-15 01:52:30.000 349 22456.26 165.55 41482.00 47552.73 2023-12-15 01:52:31.000 349 22456.23 165.71 41481.89 88888.00 2023-12-15 01:52:32.000 349 22456.24 165.77 41481.79 88888.00 2023-12-15 01:52:33.000 349 22456.34 165.90 41481.77 88888.00 2023-12-15 01:52:34.000 349 22456.42 166.05 41481.86 88888.00 2023-12-15 01:52:35.000 349 22456.42 166.03 41481.96 47552.77 2023-12-15 01:52:36.000 349 22456.38 165.90 41482.02 88888.00 2023-12-15 01:52:37.000 349 22456.35 165.90 41482.04 88888.00 2023-12-15 01:52:38.000 349 22456.34 165.95 41482.01 88888.00 2023-12-15 01:52:39.000 349 22456.31 165.70 41481.90 88888.00 2023-12-15 01:52:40.000 349 22456.24 165.40 41481.81 47552.75 2023-12-15 01:52:41.000 349 22456.23 165.51 41481.82 88888.00 2023-12-15 01:52:42.000 349 22456.30 165.75 41481.85 88888.00 2023-12-15 01:52:43.000 349 22456.36 165.86 41481.88 88888.00 2023-12-15 01:52:44.000 349 22456.37 165.86 41481.85 88888.00 2023-12-15 01:52:45.000 349 22456.32 165.75 41481.76 47552.72 2023-12-15 01:52:46.000 349 22456.26 165.64 41481.70 88888.00 2023-12-15 01:52:47.000 349 22456.24 165.61 41481.75 88888.00 2023-12-15 01:52:48.000 349 22456.28 165.62 41481.84 88888.00 2023-12-15 01:52:49.000 349 22456.32 165.63 41481.84 88888.00 2023-12-15 01:52:50.000 349 22456.33 165.72 41481.79 47552.73 2023-12-15 01:52:51.000 349 22456.29 165.82 41481.81 88888.00 2023-12-15 01:52:52.000 349 22456.26 165.80 41481.88 88888.00 2023-12-15 01:52:53.000 349 22456.27 165.71 41481.91 88888.00 2023-12-15 01:52:54.000 349 22456.31 165.64 41481.90 88888.00 2023-12-15 01:52:55.000 349 22456.33 165.65 41481.91 47552.72 2023-12-15 01:52:56.000 349 22456.32 165.68 41481.92 88888.00 2023-12-15 01:52:57.000 349 22456.31 165.66 41481.93 88888.00 2023-12-15 01:52:58.000 349 22456.32 165.64 41481.95 88888.00 2023-12-15 01:52:59.000 349 22456.35 165.66 41481.96 88888.00 2023-12-15 01:53:00.000 349 22456.38 165.70 41481.91 47552.73 2023-12-15 01:53:01.000 349 22456.35 165.72 41481.89 88888.00 2023-12-15 01:53:02.000 349 22456.30 165.69 41481.95 88888.00 2023-12-15 01:53:03.000 349 22456.32 165.69 41482.05 88888.00 2023-12-15 01:53:04.000 349 22456.38 165.76 41482.09 88888.00 2023-12-15 01:53:05.000 349 22456.40 165.77 41482.03 47552.70 2023-12-15 01:53:06.000 349 22456.35 165.69 41481.96 88888.00 2023-12-15 01:53:07.000 349 22456.34 165.71 41481.95 88888.00 2023-12-15 01:53:08.000 349 22456.35 165.74 41481.93 88888.00 2023-12-15 01:53:09.000 349 22456.35 165.55 41481.89 88888.00 2023-12-15 01:53:10.000 349 22456.33 165.37 41481.91 47552.70 2023-12-15 01:53:11.000 349 22456.32 165.50 41481.93 88888.00 2023-12-15 01:53:12.000 349 22456.30 165.61 41481.90 88888.00 2023-12-15 01:53:13.000 349 22456.28 165.62 41481.87 88888.00 2023-12-15 01:53:14.000 349 22456.26 165.72 41481.85 88888.00 2023-12-15 01:53:15.000 349 22456.25 165.75 41481.86 47552.68 2023-12-15 01:53:16.000 349 22456.28 165.63 41481.95 88888.00 2023-12-15 01:53:17.000 349 22456.32 165.53 41482.01 88888.00 2023-12-15 01:53:18.000 349 22456.30 165.50 41481.99 88888.00 2023-12-15 01:53:19.000 349 22456.27 165.50 41481.94 88888.00 2023-12-15 01:53:20.000 349 22456.26 165.53 41481.91 47552.67 2023-12-15 01:53:21.000 349 22456.25 165.56 41481.89 88888.00 2023-12-15 01:53:22.000 349 22456.19 165.54 41481.88 88888.00 2023-12-15 01:53:23.000 349 22456.15 165.43 41481.86 88888.00 2023-12-15 01:53:24.000 349 22456.14 165.27 41481.83 88888.00 2023-12-15 01:53:25.000 349 22456.10 165.29 41481.81 47552.66 2023-12-15 01:53:26.000 349 22456.09 165.48 41481.83 88888.00 2023-12-15 01:53:27.000 349 22456.14 165.56 41481.89 88888.00 2023-12-15 01:53:28.000 349 22456.21 165.56 41481.94 88888.00 2023-12-15 01:53:29.000 349 22456.26 165.61 41481.89 88888.00 2023-12-15 01:53:30.000 349 22456.24 165.66 41481.80 47552.64 2023-12-15 01:53:31.000 349 22456.22 165.58 41481.71 88888.00 2023-12-15 01:53:32.000 349 22456.21 165.44 41481.66 88888.00 2023-12-15 01:53:33.000 349 22456.22 165.34 41481.71 88888.00 2023-12-15 01:53:34.000 349 22456.22 165.36 41481.81 88888.00 2023-12-15 01:53:35.000 349 22456.24 165.48 41481.88 47552.63 2023-12-15 01:53:36.000 349 22456.25 165.54 41481.88 88888.00 2023-12-15 01:53:37.000 349 22456.21 165.52 41481.86 88888.00 2023-12-15 01:53:38.000 349 22456.16 165.48 41481.81 88888.00 2023-12-15 01:53:39.000 349 22456.15 165.43 41481.81 88888.00 2023-12-15 01:53:40.000 349 22456.16 165.44 41481.86 47552.63 2023-12-15 01:53:41.000 349 22456.14 165.48 41481.85 88888.00 2023-12-15 01:53:42.000 349 22456.08 165.50 41481.75 88888.00 2023-12-15 01:53:43.000 349 22456.03 165.52 41481.69 88888.00 2023-12-15 01:53:44.000 349 22456.06 165.68 41481.72 88888.00 2023-12-15 01:53:45.000 349 22456.10 165.75 41481.77 47552.61 2023-12-15 01:53:46.000 349 22456.15 165.57 41481.80 88888.00 2023-12-15 01:53:47.000 349 22456.16 165.40 41481.86 88888.00 2023-12-15 01:53:48.000 349 22456.12 165.24 41481.91 88888.00 2023-12-15 01:53:49.000 349 22456.06 165.05 41481.84 88888.00 2023-12-15 01:53:50.000 349 22456.03 165.07 41481.74 47552.64 2023-12-15 01:53:51.000 349 22456.07 165.30 41481.75 88888.00 2023-12-15 01:53:52.000 349 22456.11 165.37 41481.81 88888.00 2023-12-15 01:53:53.000 349 22456.15 165.21 41481.81 88888.00 2023-12-15 01:53:54.000 349 22456.18 165.11 41481.82 88888.00 2023-12-15 01:53:55.000 349 22456.21 165.23 41481.93 47552.58 2023-12-15 01:53:56.000 349 22456.21 165.31 41482.02 88888.00 2023-12-15 01:53:57.000 349 22456.21 165.27 41481.96 88888.00 2023-12-15 01:53:58.000 349 22456.22 165.27 41481.91 88888.00 2023-12-15 01:53:59.000 349 22456.23 165.41 41481.96 88888.00 2023-12-15 01:54:00.000 349 22456.23 165.52 41482.00 47552.58 2023-12-15 01:54:01.000 349 22456.18 165.44 41481.95 88888.00 2023-12-15 01:54:02.000 349 22456.15 165.31 41481.88 88888.00 2023-12-15 01:54:03.000 349 22456.14 165.29 41481.86 88888.00 2023-12-15 01:54:04.000 349 22456.17 165.36 41481.88 88888.00 2023-12-15 01:54:05.000 349 22456.23 165.37 41481.96 47552.57 2023-12-15 01:54:06.000 349 22456.26 165.31 41482.08 88888.00 2023-12-15 01:54:07.000 349 22456.23 165.24 41482.10 88888.00 2023-12-15 01:54:08.000 349 22456.18 165.25 41482.04 88888.00 2023-12-15 01:54:09.000 349 22456.16 165.38 41482.06 88888.00 2023-12-15 01:54:10.000 349 22456.16 165.46 41482.10 47552.55 2023-12-15 01:54:11.000 349 22456.13 165.33 41482.02 88888.00 2023-12-15 01:54:12.000 349 22456.10 165.19 41481.91 88888.00 2023-12-15 01:54:13.000 349 22456.12 165.28 41481.85 88888.00 2023-12-15 01:54:14.000 349 22456.16 165.48 41481.79 88888.00 2023-12-15 01:54:15.000 349 22456.17 165.52 41481.81 47552.56 2023-12-15 01:54:16.000 349 22456.22 165.37 41481.97 88888.00 2023-12-15 01:54:17.000 349 22456.26 165.25 41482.03 88888.00 2023-12-15 01:54:18.000 349 22456.23 165.23 41481.89 88888.00 2023-12-15 01:54:19.000 349 22456.18 165.26 41481.73 88888.00 2023-12-15 01:54:20.000 349 22456.17 165.31 41481.75 47552.56 2023-12-15 01:54:21.000 349 22456.18 165.36 41481.88 88888.00 2023-12-15 01:54:22.000 349 22456.19 165.36 41481.97 88888.00 2023-12-15 01:54:23.000 349 22456.17 165.40 41481.95 88888.00 2023-12-15 01:54:24.000 349 22456.12 165.44 41481.88 88888.00 2023-12-15 01:54:25.000 349 22456.08 165.43 41481.82 47552.51 2023-12-15 01:54:26.000 349 22456.10 165.37 41481.81 88888.00 2023-12-15 01:54:27.000 349 22456.15 165.31 41481.77 88888.00 2023-12-15 01:54:28.000 349 22456.15 165.32 41481.72 88888.00 2023-12-15 01:54:29.000 349 22456.12 165.39 41481.73 88888.00 2023-12-15 01:54:30.000 349 22456.10 165.36 41481.79 47552.53 2023-12-15 01:54:31.000 349 22456.07 165.25 41481.83 88888.00 2023-12-15 01:54:32.000 349 22456.07 165.19 41481.81 88888.00 2023-12-15 01:54:33.000 349 22456.06 165.18 41481.76 88888.00 2023-12-15 01:54:34.000 349 22456.06 165.20 41481.70 88888.00 2023-12-15 01:54:35.000 349 22456.07 165.13 41481.70 47552.49 2023-12-15 01:54:36.000 349 22456.08 165.06 41481.73 88888.00 2023-12-15 01:54:37.000 349 22456.10 165.06 41481.68 88888.00 2023-12-15 01:54:38.000 349 22456.10 165.08 41481.61 88888.00 2023-12-15 01:54:39.000 349 22456.08 165.04 41481.64 88888.00 2023-12-15 01:54:40.000 349 22456.12 164.98 41481.75 47552.52 2023-12-15 01:54:41.000 349 22456.18 165.02 41481.87 88888.00 2023-12-15 01:54:42.000 349 22456.19 165.10 41481.93 88888.00 2023-12-15 01:54:43.000 349 22456.15 165.06 41481.86 88888.00 2023-12-15 01:54:44.000 349 22456.06 165.00 41481.73 88888.00 2023-12-15 01:54:45.000 349 22456.03 165.05 41481.63 47552.52 2023-12-15 01:54:46.000 349 22456.11 165.10 41481.62 88888.00 2023-12-15 01:54:47.000 349 22456.19 165.12 41481.68 88888.00 2023-12-15 01:54:48.000 349 22456.18 165.17 41481.72 88888.00 2023-12-15 01:54:49.000 349 22456.10 165.14 41481.70 88888.00 2023-12-15 01:54:50.000 349 22456.04 164.98 41481.72 47552.47 2023-12-15 01:54:51.000 349 22456.04 164.91 41481.69 88888.00 2023-12-15 01:54:52.000 349 22456.08 164.97 41481.59 88888.00 2023-12-15 01:54:53.000 349 22456.11 165.09 41481.53 88888.00 2023-12-15 01:54:54.000 349 22456.06 165.18 41481.50 88888.00 2023-12-15 01:54:55.000 349 22456.01 165.16 41481.51 47552.49 2023-12-15 01:54:56.000 349 22456.04 165.10 41481.61 88888.00 2023-12-15 01:54:57.000 349 22456.10 165.05 41481.71 88888.00 2023-12-15 01:54:58.000 349 22456.15 165.07 41481.70 88888.00 2023-12-15 01:54:59.000 349 22456.16 165.18 41481.57 88888.00 2023-12-15 01:55:00.000 349 22456.07 165.18 41481.44 47552.48 2023-12-15 01:55:01.000 349 22455.97 165.07 41481.37 88888.00 2023-12-15 01:55:02.000 349 22456.00 165.05 41481.44 88888.00 2023-12-15 01:55:03.000 349 22456.07 165.09 41481.56 88888.00 2023-12-15 01:55:04.000 349 22456.03 165.07 41481.61 88888.00 2023-12-15 01:55:05.000 349 22455.96 165.07 41481.62 47552.47 2023-12-15 01:55:06.000 349 22455.93 165.11 41481.62 88888.00 2023-12-15 01:55:07.000 349 22455.91 165.10 41481.56 88888.00 2023-12-15 01:55:08.000 349 22455.87 165.09 41481.50 88888.00 2023-12-15 01:55:09.000 349 22455.85 165.01 41481.50 88888.00 2023-12-15 01:55:10.000 349 22455.91 164.86 41481.59 47552.49 2023-12-15 01:55:11.000 349 22456.02 164.88 41481.62 88888.00 2023-12-15 01:55:12.000 349 22456.07 165.01 41481.60 88888.00 2023-12-15 01:55:13.000 349 22456.03 165.04 41481.55 88888.00 2023-12-15 01:55:14.000 349 22455.97 164.98 41481.50 88888.00 2023-12-15 01:55:15.000 349 22455.96 164.91 41481.48 47552.50 2023-12-15 01:55:16.000 349 22456.00 164.94 41481.50 88888.00 2023-12-15 01:55:17.000 349 22456.00 165.02 41481.52 88888.00 2023-12-15 01:55:18.000 349 22455.94 165.01 41481.49 88888.00 2023-12-15 01:55:19.000 349 22455.92 165.01 41481.40 88888.00 2023-12-15 01:55:20.000 349 22455.97 165.03 41481.39 47552.51 2023-12-15 01:55:21.000 349 22455.99 164.99 41481.46 88888.00 2023-12-15 01:55:22.000 349 22455.94 164.97 41481.47 88888.00 2023-12-15 01:55:23.000 349 22455.96 165.10 41481.48 88888.00 2023-12-15 01:55:24.000 349 22456.02 165.24 41481.52 88888.00 2023-12-15 01:55:25.000 349 22456.07 165.14 41481.59 47552.50 2023-12-15 01:55:26.000 349 22456.10 164.99 41481.68 88888.00 2023-12-15 01:55:27.000 349 22456.06 164.93 41481.73 88888.00 2023-12-15 01:55:28.000 349 22455.99 164.98 41481.70 88888.00 2023-12-15 01:55:29.000 349 22456.01 165.18 41481.69 88888.00 2023-12-15 01:55:30.000 349 22456.06 165.25 41481.75 47552.48 2023-12-15 01:55:31.000 349 22456.06 165.11 41481.83 88888.00 2023-12-15 01:55:32.000 349 22456.06 164.99 41481.86 88888.00 2023-12-15 01:55:33.000 349 22456.06 164.91 41481.85 88888.00 2023-12-15 01:55:34.000 349 22456.07 164.85 41481.83 88888.00 2023-12-15 01:55:35.000 349 22456.10 164.96 41481.83 47552.48 2023-12-15 01:55:36.000 349 22456.15 165.07 41481.80 88888.00 2023-12-15 01:55:37.000 349 22456.18 165.09 41481.76 88888.00 2023-12-15 01:55:38.000 349 22456.19 165.18 41481.74 88888.00 2023-12-15 01:55:39.000 349 22456.19 165.20 41481.73 88888.00 2023-12-15 01:55:40.000 349 22456.19 165.09 41481.73 47552.46 2023-12-15 01:55:41.000 349 22456.15 165.02 41481.76 88888.00 2023-12-15 01:55:42.000 349 22456.08 164.99 41481.79 88888.00 2023-12-15 01:55:43.000 349 22456.07 164.93 41481.78 88888.00 2023-12-15 01:55:44.000 349 22456.10 164.94 41481.76 88888.00 2023-12-15 01:55:45.000 349 22456.12 165.04 41481.73 47552.48 2023-12-15 01:55:46.000 349 22456.07 165.04 41481.69 88888.00 2023-12-15 01:55:47.000 349 22456.02 165.01 41481.68 88888.00 2023-12-15 01:55:48.000 349 22456.05 165.08 41481.69 88888.00 2023-12-15 01:55:49.000 349 22456.10 165.12 41481.69 88888.00 2023-12-15 01:55:50.000 349 22456.09 165.01 41481.65 47552.44 2023-12-15 01:55:51.000 349 22456.05 164.91 41481.64 88888.00 2023-12-15 01:55:52.000 349 22456.04 164.97 41481.65 88888.00 2023-12-15 01:55:53.000 349 22456.05 165.11 41481.61 88888.00 2023-12-15 01:55:54.000 349 22456.06 165.19 41481.56 88888.00 2023-12-15 01:55:55.000 349 22456.08 165.11 41481.57 47552.47 2023-12-15 01:55:56.000 349 22456.08 164.97 41481.63 88888.00 2023-12-15 01:55:57.000 349 22456.05 164.88 41481.67 88888.00 2023-12-15 01:55:58.000 349 22456.00 164.88 41481.69 88888.00 2023-12-15 01:55:59.000 349 22455.94 164.93 41481.70 88888.00 2023-12-15 01:56:00.000 349 22455.93 164.93 41481.73 47552.43 2023-12-15 01:56:01.000 349 22456.00 164.89 41481.79 88888.00 2023-12-15 01:56:02.000 349 22456.06 164.88 41481.86 88888.00 2023-12-15 01:56:03.000 349 22456.04 164.88 41481.86 88888.00 2023-12-15 01:56:04.000 349 22456.00 164.80 41481.79 88888.00 2023-12-15 01:56:05.000 349 22455.97 164.71 41481.66 47552.47 2023-12-15 01:56:06.000 349 22455.95 164.74 41481.61 88888.00 2023-12-15 01:56:07.000 349 22455.95 164.75 41481.58 88888.00 2023-12-15 01:56:08.000 349 22455.97 164.67 41481.53 88888.00 2023-12-15 01:56:09.000 349 22455.99 164.66 41481.54 88888.00 2023-12-15 01:56:10.000 349 22456.02 164.75 41481.62 47552.48 2023-12-15 01:56:11.000 349 22456.03 164.76 41481.66 88888.00 2023-12-15 01:56:12.000 349 22456.06 164.68 41481.65 88888.00 2023-12-15 01:56:13.000 349 22456.13 164.73 41481.67 88888.00 2023-12-15 01:56:14.000 349 22456.16 164.87 41481.69 88888.00 2023-12-15 01:56:15.000 349 22456.09 164.83 41481.69 47552.43 2023-12-15 01:56:16.000 349 22456.00 164.66 41481.70 88888.00 2023-12-15 01:56:17.000 349 22455.99 164.63 41481.75 88888.00 2023-12-15 01:56:18.000 349 22456.04 164.85 41481.79 88888.00 2023-12-15 01:56:19.000 349 22456.08 165.15 41481.75 88888.00 2023-12-15 01:56:20.000 349 22456.03 165.12 41481.71 47552.47 2023-12-15 01:56:21.000 349 22455.98 164.86 41481.70 88888.00 2023-12-15 01:56:22.000 349 22456.01 164.75 41481.69 88888.00 2023-12-15 01:56:23.000 349 22456.05 164.81 41481.68 88888.00 2023-12-15 01:56:24.000 349 22456.01 164.91 41481.69 88888.00 2023-12-15 01:56:25.000 349 22455.92 164.88 41481.72 47552.46 2023-12-15 01:56:26.000 349 22455.92 164.74 41481.76 88888.00 2023-12-15 01:56:27.000 349 22455.97 164.64 41481.75 88888.00 2023-12-15 01:56:28.000 349 22456.00 164.68 41481.69 88888.00 2023-12-15 01:56:29.000 349 22456.05 164.86 41481.63 88888.00 2023-12-15 01:56:30.000 349 22456.06 164.90 41481.60 47552.44 2023-12-15 01:56:31.000 349 22455.95 164.65 41481.54 88888.00 2023-12-15 01:56:32.000 349 22455.84 164.48 41481.50 88888.00 2023-12-15 01:56:33.000 349 22455.84 164.55 41481.48 88888.00 2023-12-15 01:56:34.000 349 22455.86 164.61 41481.53 88888.00 2023-12-15 01:56:35.000 349 22455.86 164.59 41481.68 47552.44 2023-12-15 01:56:36.000 349 22455.85 164.59 41481.81 88888.00 2023-12-15 01:56:37.000 349 22455.85 164.59 41481.85 88888.00 2023-12-15 01:56:38.000 349 22455.86 164.50 41481.86 88888.00 2023-12-15 01:56:39.000 349 22455.89 164.40 41481.86 88888.00 2023-12-15 01:56:40.000 349 22455.89 164.42 41481.83 47552.43 2023-12-15 01:56:41.000 349 22455.86 164.50 41481.81 88888.00 2023-12-15 01:56:42.000 349 22455.87 164.51 41481.77 88888.00 2023-12-15 01:56:43.000 349 22455.93 164.50 41481.70 88888.00 2023-12-15 01:56:44.000 349 22455.98 164.58 41481.69 88888.00 2023-12-15 01:56:45.000 349 22455.98 164.65 41481.75 47552.43 2023-12-15 01:56:46.000 349 22455.98 164.60 41481.79 88888.00 2023-12-15 01:56:47.000 349 22456.02 164.55 41481.81 88888.00 2023-12-15 01:56:48.000 349 22456.05 164.58 41481.80 88888.00 2023-12-15 01:56:49.000 349 22456.02 164.58 41481.74 88888.00 2023-12-15 01:56:50.000 349 22455.98 164.54 41481.69 47552.41 2023-12-15 01:56:51.000 349 22455.98 164.54 41481.75 88888.00 2023-12-15 01:56:52.000 349 22455.98 164.62 41481.86 88888.00 2023-12-15 01:56:53.000 349 22455.95 164.68 41481.89 88888.00 2023-12-15 01:56:54.000 349 22455.92 164.69 41481.85 88888.00 2023-12-15 01:56:55.000 349 22455.94 164.69 41481.82 47552.41 2023-12-15 01:56:56.000 349 22455.95 164.69 41481.79 88888.00 2023-12-15 01:56:57.000 349 22455.96 164.63 41481.76 88888.00 2023-12-15 01:56:58.000 349 22455.98 164.52 41481.78 88888.00 2023-12-15 01:56:59.000 349 22455.99 164.46 41481.82 88888.00 2023-12-15 01:57:00.000 349 22455.95 164.51 41481.86 47552.41 2023-12-15 01:57:01.000 349 22455.89 164.58 41481.89 88888.00 2023-12-15 01:57:02.000 349 22455.85 164.59 41481.86 88888.00 2023-12-15 01:57:03.000 349 22455.92 164.50 41481.84 88888.00 2023-12-15 01:57:04.000 349 22456.03 164.35 41481.84 88888.00 2023-12-15 01:57:05.000 349 22456.05 164.30 41481.78 47552.38 2023-12-15 01:57:06.000 349 22455.99 164.40 41481.76 88888.00 2023-12-15 01:57:07.000 349 22455.97 164.50 41481.83 88888.00 2023-12-15 01:57:08.000 349 22455.98 164.55 41481.90 88888.00 2023-12-15 01:57:09.000 349 22455.97 164.64 41481.94 88888.00 2023-12-15 01:57:10.000 349 22455.92 164.69 41481.96 47552.37 2023-12-15 01:57:11.000 349 22455.90 164.62 41481.98 88888.00 2023-12-15 01:57:12.000 349 22455.90 164.57 41482.00 88888.00 2023-12-15 01:57:13.000 349 22455.88 164.61 41481.95 88888.00 2023-12-15 01:57:14.000 349 22455.85 164.59 41481.88 88888.00 2023-12-15 01:57:15.000 349 22455.84 164.50 41481.88 47552.37 2023-12-15 01:57:16.000 349 22455.84 164.44 41481.89 88888.00 2023-12-15 01:57:17.000 349 22455.85 164.47 41481.85 88888.00 2023-12-15 01:57:18.000 349 22455.89 164.63 41481.86 88888.00 2023-12-15 01:57:19.000 349 22455.93 164.76 41481.91 88888.00 2023-12-15 01:57:20.000 349 22455.95 164.70 41481.87 47552.35 2023-12-15 01:57:21.000 349 22455.97 164.59 41481.75 88888.00 2023-12-15 01:57:22.000 349 22455.93 164.52 41481.64 88888.00 2023-12-15 01:57:23.000 349 22455.86 164.49 41481.62 88888.00 2023-12-15 01:57:24.000 349 22455.82 164.52 41481.63 88888.00 2023-12-15 01:57:25.000 349 22455.85 164.59 41481.61 47552.34 2023-12-15 01:57:26.000 349 22455.85 164.60 41481.54 88888.00 2023-12-15 01:57:27.000 349 22455.84 164.56 41481.51 88888.00 2023-12-15 01:57:28.000 349 22455.87 164.55 41481.62 88888.00 2023-12-15 01:57:29.000 349 22455.86 164.54 41481.72 88888.00 2023-12-15 01:57:30.000 349 22455.80 164.50 41481.67 47552.35 2023-12-15 01:57:31.000 349 22455.77 164.49 41481.60 88888.00 2023-12-15 01:57:32.000 349 22455.82 164.48 41481.63 88888.00 2023-12-15 01:57:33.000 349 22455.87 164.49 41481.79 88888.00 2023-12-15 01:57:34.000 349 22455.91 164.54 41481.94 88888.00 2023-12-15 01:57:35.000 349 22455.93 164.58 41481.91 47552.34 2023-12-15 01:57:36.000 349 22455.94 164.56 41481.79 88888.00 2023-12-15 01:57:37.000 349 22455.93 164.55 41481.69 88888.00 2023-12-15 01:57:38.000 349 22455.88 164.56 41481.61 88888.00 2023-12-15 01:57:39.000 349 22455.83 164.57 41481.55 88888.00 2023-12-15 01:57:40.000 349 22455.82 164.58 41481.57 47552.31 2023-12-15 01:57:41.000 349 22455.80 164.59 41481.62 88888.00 2023-12-15 01:57:42.000 349 22455.77 164.59 41481.66 88888.00 2023-12-15 01:57:43.000 349 22455.76 164.57 41481.66 88888.00 2023-12-15 01:57:44.000 349 22455.76 164.48 41481.62 88888.00 2023-12-15 01:57:45.000 349 22455.76 164.44 41481.55 47552.34 2023-12-15 01:57:46.000 349 22455.74 164.53 41481.49 88888.00 2023-12-15 01:57:47.000 349 22455.70 164.63 41481.48 88888.00 2023-12-15 01:57:48.000 349 22455.72 164.68 41481.45 88888.00 2023-12-15 01:57:49.000 349 22455.75 164.65 41481.40 88888.00 2023-12-15 01:57:50.000 349 22455.75 164.57 41481.43 47552.36 2023-12-15 01:57:51.000 349 22455.75 164.54 41481.52 88888.00 2023-12-15 01:57:52.000 349 22455.79 164.53 41481.55 88888.00 2023-12-15 01:57:53.000 349 22455.82 164.49 41481.48 88888.00 2023-12-15 01:57:54.000 349 22455.78 164.42 41481.38 88888.00 2023-12-15 01:57:55.000 349 22455.73 164.39 41481.36 47552.37 2023-12-15 01:57:56.000 349 22455.76 164.46 41481.46 88888.00 2023-12-15 01:57:57.000 349 22455.85 164.54 41481.52 88888.00 2023-12-15 01:57:58.000 349 22455.91 164.59 41481.50 88888.00 2023-12-15 01:57:59.000 349 22455.91 164.63 41481.50 88888.00 2023-12-15 01:58:00.000 349 22455.89 164.60 41481.50 47552.35 2023-12-15 01:58:01.000 349 22455.87 164.53 41481.48 88888.00 2023-12-15 01:58:02.000 349 22455.88 164.52 41481.46 88888.00 2023-12-15 01:58:03.000 349 22455.90 164.57 41481.44 88888.00 2023-12-15 01:58:04.000 349 22455.88 164.63 41481.43 88888.00 2023-12-15 01:58:05.000 349 22455.87 164.61 41481.47 47552.35 2023-12-15 01:58:06.000 349 22455.88 164.53 41481.54 88888.00 2023-12-15 01:58:07.000 349 22455.91 164.48 41481.54 88888.00 2023-12-15 01:58:08.000 349 22455.91 164.51 41481.48 88888.00 2023-12-15 01:58:09.000 349 22455.92 164.61 41481.46 88888.00 2023-12-15 01:58:10.000 349 22455.97 164.69 41481.53 47552.37 2023-12-15 01:58:11.000 349 22455.99 164.67 41481.61 88888.00 2023-12-15 01:58:12.000 349 22455.98 164.64 41481.66 88888.00 2023-12-15 01:58:13.000 349 22455.98 164.66 41481.68 88888.00 2023-12-15 01:58:14.000 349 22455.94 164.66 41481.64 88888.00 2023-12-15 01:58:15.000 349 22455.90 164.59 41481.57 47552.35 2023-12-15 01:58:16.000 349 22455.88 164.53 41481.53 88888.00 2023-12-15 01:58:17.000 349 22455.87 164.56 41481.51 88888.00 2023-12-15 01:58:18.000 349 22455.85 164.63 41481.55 88888.00 2023-12-15 01:58:19.000 349 22455.88 164.69 41481.60 88888.00 2023-12-15 01:58:20.000 349 22455.94 164.65 41481.62 47552.36 2023-12-15 01:58:21.000 349 22456.00 164.59 41481.68 88888.00 2023-12-15 01:58:22.000 349 22456.02 164.58 41481.69 88888.00 2023-12-15 01:58:23.000 349 22455.99 164.59 41481.65 88888.00 2023-12-15 01:58:24.000 349 22455.94 164.53 41481.67 88888.00 2023-12-15 01:58:25.000 349 22455.94 164.44 41481.71 47552.35 2023-12-15 01:58:26.000 349 22455.97 164.46 41481.73 88888.00 2023-12-15 01:58:27.000 349 22456.02 164.56 41481.75 88888.00 2023-12-15 01:58:28.000 349 22456.03 164.59 41481.77 88888.00 2023-12-15 01:58:29.000 349 22456.02 164.56 41481.75 88888.00 2023-12-15 01:58:30.000 349 22456.03 164.58 41481.77 47552.37 2023-12-15 01:58:31.000 349 22456.06 164.63 41481.82 88888.00 2023-12-15 01:58:32.000 349 22456.05 164.68 41481.79 88888.00 2023-12-15 01:58:33.000 349 22455.98 164.71 41481.70 88888.00 2023-12-15 01:58:34.000 349 22455.94 164.67 41481.71 88888.00 2023-12-15 01:58:35.000 349 22455.98 164.60 41481.81 47552.37 2023-12-15 01:58:36.000 349 22456.02 164.61 41481.84 88888.00 2023-12-15 01:58:37.000 349 22456.00 164.64 41481.80 88888.00 2023-12-15 01:58:38.000 349 22455.95 164.66 41481.70 88888.00 2023-12-15 01:58:39.000 349 22455.92 164.68 41481.65 88888.00 2023-12-15 01:58:40.000 349 22455.92 164.66 41481.67 47552.36 2023-12-15 01:58:41.000 349 22455.94 164.64 41481.71 88888.00 2023-12-15 01:58:42.000 349 22455.94 164.66 41481.72 88888.00 2023-12-15 01:58:43.000 349 22455.92 164.69 41481.71 88888.00 2023-12-15 01:58:44.000 349 22455.94 164.73 41481.69 88888.00 2023-12-15 01:58:45.000 349 22455.98 164.68 41481.69 47552.36 2023-12-15 01:58:46.000 349 22455.99 164.54 41481.70 88888.00 2023-12-15 01:58:47.000 349 22455.95 164.50 41481.69 88888.00 2023-12-15 01:58:48.000 349 22455.92 164.56 41481.71 88888.00 2023-12-15 01:58:49.000 349 22455.91 164.59 41481.75 88888.00 2023-12-15 01:58:50.000 349 22455.91 164.59 41481.77 47552.39 2023-12-15 01:58:51.000 349 22455.97 164.59 41481.78 88888.00 2023-12-15 01:58:52.000 349 22456.05 164.61 41481.77 88888.00 2023-12-15 01:58:53.000 349 22456.05 164.60 41481.72 88888.00 2023-12-15 01:58:54.000 349 22456.03 164.59 41481.73 88888.00 2023-12-15 01:58:55.000 349 22456.08 164.60 41481.74 47552.39 2023-12-15 01:58:56.000 349 22456.11 164.58 41481.68 88888.00 2023-12-15 01:58:57.000 349 22456.10 164.60 41481.67 88888.00 2023-12-15 01:58:58.000 349 22456.09 164.68 41481.73 88888.00 2023-12-15 01:58:59.000 349 22456.13 164.75 41481.78 88888.00 2023-12-15 01:59:00.000 349 22456.18 164.70 41481.79 47552.38 2023-12-15 01:59:01.000 349 22456.20 164.62 41481.73 88888.00 2023-12-15 01:59:02.000 349 22456.21 164.62 41481.71 88888.00 2023-12-15 01:59:03.000 349 22456.18 164.61 41481.77 88888.00 2023-12-15 01:59:04.000 349 22456.16 164.54 41481.81 88888.00 2023-12-15 01:59:05.000 349 22456.18 164.51 41481.78 47552.39 2023-12-15 01:59:06.000 349 22456.17 164.53 41481.73 88888.00 2023-12-15 01:59:07.000 349 22456.16 164.52 41481.72 88888.00 2023-12-15 01:59:08.000 349 22456.15 164.52 41481.71 88888.00 2023-12-15 01:59:09.000 349 22456.17 164.57 41481.70 88888.00 2023-12-15 01:59:10.000 349 22456.20 164.60 41481.71 47552.41 2023-12-15 01:59:11.000 349 22456.23 164.57 41481.73 88888.00 2023-12-15 01:59:12.000 349 22456.23 164.54 41481.71 88888.00 2023-12-15 01:59:13.000 349 22456.21 164.57 41481.68 88888.00 2023-12-15 01:59:14.000 349 22456.23 164.62 41481.71 88888.00 2023-12-15 01:59:15.000 349 22456.26 164.63 41481.75 47552.41 2023-12-15 01:59:16.000 349 22456.26 164.60 41481.74 88888.00 2023-12-15 01:59:17.000 349 22456.24 164.58 41481.71 88888.00 2023-12-15 01:59:18.000 349 22456.20 164.57 41481.64 88888.00 2023-12-15 01:59:19.000 349 22456.16 164.55 41481.58 88888.00 2023-12-15 01:59:20.000 349 22456.16 164.50 41481.57 47552.43 2023-12-15 01:59:21.000 349 22456.20 164.50 41481.62 88888.00 2023-12-15 01:59:22.000 349 22456.24 164.55 41481.72 88888.00 2023-12-15 01:59:23.000 349 22456.25 164.59 41481.78 88888.00 2023-12-15 01:59:24.000 349 22456.23 164.61 41481.71 88888.00 2023-12-15 01:59:25.000 349 22456.24 164.62 41481.63 47552.41 2023-12-15 01:59:26.000 349 22456.26 164.59 41481.61 88888.00 2023-12-15 01:59:27.000 349 22456.26 164.56 41481.64 88888.00 2023-12-15 01:59:28.000 349 22456.23 164.62 41481.69 88888.00 2023-12-15 01:59:29.000 349 22456.23 164.65 41481.68 88888.00 2023-12-15 01:59:30.000 349 22456.27 164.60 41481.55 47552.44 2023-12-15 01:59:31.000 349 22456.31 164.54 41481.47 88888.00 2023-12-15 01:59:32.000 349 22456.35 164.53 41481.54 88888.00 2023-12-15 01:59:33.000 349 22456.39 164.57 41481.69 88888.00 2023-12-15 01:59:34.000 349 22456.36 164.62 41481.79 88888.00 2023-12-15 01:59:35.000 349 22456.29 164.62 41481.76 47552.42 2023-12-15 01:59:36.000 349 22456.23 164.59 41481.74 88888.00 2023-12-15 01:59:37.000 349 22456.20 164.53 41481.75 88888.00 2023-12-15 01:59:38.000 349 22456.17 164.48 41481.68 88888.00 2023-12-15 01:59:39.000 349 22456.13 164.49 41481.60 88888.00 2023-12-15 01:59:40.000 349 22456.10 164.50 41481.57 47552.45 2023-12-15 01:59:41.000 349 22456.09 164.47 41481.54 88888.00 2023-12-15 01:59:42.000 349 22456.09 164.48 41481.53 88888.00 2023-12-15 01:59:43.000 349 22456.10 164.53 41481.56 88888.00 2023-12-15 01:59:44.000 349 22456.13 164.61 41481.61 88888.00 2023-12-15 01:59:45.000 349 22456.15 164.63 41481.62 47552.42 2023-12-15 01:59:46.000 349 22456.12 164.51 41481.57 88888.00 2023-12-15 01:59:47.000 349 22456.10 164.44 41481.57 88888.00 2023-12-15 01:59:48.000 349 22456.12 164.47 41481.57 88888.00 2023-12-15 01:59:49.000 349 22456.14 164.52 41481.57 88888.00 2023-12-15 01:59:50.000 349 22456.11 164.53 41481.64 47552.43 2023-12-15 01:59:51.000 349 22456.07 164.49 41481.67 88888.00 2023-12-15 01:59:52.000 349 22456.08 164.45 41481.59 88888.00 2023-12-15 01:59:53.000 349 22456.12 164.49 41481.56 88888.00 2023-12-15 01:59:54.000 349 22456.13 164.52 41481.62 88888.00 2023-12-15 01:59:55.000 349 22456.10 164.50 41481.68 47552.43 2023-12-15 01:59:56.000 349 22456.08 164.50 41481.71 88888.00 2023-12-15 01:59:57.000 349 22456.08 164.51 41481.70 88888.00 2023-12-15 01:59:58.000 349 22456.12 164.53 41481.70 88888.00 2023-12-15 01:59:59.000 349 22456.15 164.58 41481.71 88888.00 2023-12-15 02:00:00.000 349 22456.17 164.61 41481.65 47552.41 2023-12-15 02:00:01.000 349 22456.18 164.58 41481.56 88888.00 2023-12-15 02:00:02.000 349 22456.21 164.51 41481.54 88888.00 2023-12-15 02:00:03.000 349 22456.23 164.41 41481.61 88888.00 2023-12-15 02:00:04.000 349 22456.21 164.39 41481.60 88888.00 2023-12-15 02:00:05.000 349 22456.18 164.51 41481.54 47552.43 2023-12-15 02:00:06.000 349 22456.18 164.62 41481.57 88888.00 2023-12-15 02:00:07.000 349 22456.16 164.65 41481.59 88888.00 2023-12-15 02:00:08.000 349 22456.14 164.71 41481.56 88888.00 2023-12-15 02:00:09.000 349 22456.13 164.68 41481.62 88888.00 2023-12-15 02:00:10.000 349 22456.10 164.53 41481.69 47552.40 2023-12-15 02:00:11.000 349 22456.08 164.49 41481.66 88888.00 2023-12-15 02:00:12.000 349 22456.12 164.57 41481.64 88888.00 2023-12-15 02:00:13.000 349 22456.16 164.58 41481.65 88888.00 2023-12-15 02:00:14.000 349 22456.15 164.49 41481.63 88888.00 2023-12-15 02:00:15.000 349 22456.12 164.45 41481.64 47552.39 2023-12-15 02:00:16.000 349 22456.12 164.51 41481.63 88888.00 2023-12-15 02:00:17.000 349 22456.10 164.59 41481.61 88888.00 2023-12-15 02:00:18.000 349 22456.06 164.64 41481.57 88888.00 2023-12-15 02:00:19.000 349 22456.02 164.67 41481.53 88888.00 2023-12-15 02:00:20.000 349 22456.01 164.65 41481.52 47552.36 2023-12-15 02:00:21.000 349 22456.02 164.62 41481.50 88888.00 2023-12-15 02:00:22.000 349 22456.03 164.65 41481.49 88888.00 2023-12-15 02:00:23.000 349 22456.06 164.76 41481.54 88888.00 2023-12-15 02:00:24.000 349 22456.07 164.81 41481.54 88888.00 2023-12-15 02:00:25.000 349 22456.07 164.74 41481.51 47552.34 2023-12-15 02:00:26.000 349 22456.08 164.69 41481.58 88888.00 2023-12-15 02:00:27.000 349 22456.12 164.69 41481.67 88888.00 2023-12-15 02:00:28.000 349 22456.14 164.68 41481.66 88888.00 2023-12-15 02:00:29.000 349 22456.10 164.61 41481.62 88888.00 2023-12-15 02:00:30.000 349 22456.08 164.55 41481.64 47552.37 2023-12-15 02:00:31.000 349 22456.07 164.57 41481.70 88888.00 2023-12-15 02:00:32.000 349 22456.06 164.60 41481.72 88888.00 2023-12-15 02:00:33.000 349 22456.07 164.53 41481.68 88888.00 2023-12-15 02:00:34.000 349 22456.09 164.46 41481.66 88888.00 2023-12-15 02:00:35.000 349 22456.04 164.49 41481.66 47552.37 2023-12-15 02:00:36.000 349 22456.00 164.51 41481.59 88888.00 2023-12-15 02:00:37.000 349 22456.02 164.51 41481.55 88888.00 2023-12-15 02:00:38.000 349 22456.03 164.57 41481.67 88888.00 2023-12-15 02:00:39.000 349 22456.08 164.67 41481.82 88888.00 2023-12-15 02:00:40.000 349 22456.13 164.68 41481.86 47552.34 2023-12-15 02:00:41.000 349 22456.11 164.57 41481.81 88888.00 2023-12-15 02:00:42.000 349 22456.04 164.51 41481.73 88888.00 2023-12-15 02:00:43.000 349 22456.01 164.55 41481.68 88888.00 2023-12-15 02:00:44.000 349 22456.00 164.54 41481.69 88888.00 2023-12-15 02:00:45.000 349 22455.96 164.48 41481.72 47552.33 2023-12-15 02:00:46.000 349 22455.94 164.46 41481.64 88888.00 2023-12-15 02:00:47.000 349 22455.95 164.48 41481.43 88888.00 2023-12-15 02:00:48.000 349 22455.95 164.48 41481.26 88888.00 2023-12-15 02:00:49.000 349 22455.95 164.51 41481.22 88888.00 2023-12-15 02:00:50.000 349 22455.97 164.53 41481.25 47552.35 2023-12-15 02:00:51.000 349 22455.97 164.49 41481.28 88888.00 2023-12-15 02:00:52.000 349 22455.97 164.41 41481.28 88888.00 2023-12-15 02:00:53.000 349 22455.98 164.38 41481.22 88888.00 2023-12-15 02:00:54.000 349 22456.00 164.46 41481.21 88888.00 2023-12-15 02:00:55.000 349 22456.02 164.58 41481.28 47552.32 2023-12-15 02:00:56.000 349 22456.03 164.58 41481.36 88888.00 2023-12-15 02:00:57.000 349 22456.00 164.50 41481.34 88888.00 2023-12-15 02:00:58.000 349 22455.94 164.47 41481.27 88888.00 2023-12-15 02:00:59.000 349 22455.92 164.53 41481.31 88888.00 2023-12-15 02:01:00.000 349 22455.93 164.51 41481.40 47552.31 2023-12-15 02:01:01.000 349 22455.95 164.40 41481.47 88888.00 2023-12-15 02:01:02.000 349 22455.95 164.37 41481.50 88888.00 2023-12-15 02:01:03.000 349 22455.97 164.42 41481.50 88888.00 2023-12-15 02:01:04.000 349 22456.00 164.49 41481.50 88888.00 2023-12-15 02:01:05.000 349 22456.02 164.52 41481.53 47552.32 2023-12-15 02:01:06.000 349 22456.02 164.52 41481.57 88888.00 2023-12-15 02:01:07.000 349 22456.00 164.52 41481.61 88888.00 2023-12-15 02:01:08.000 349 22455.98 164.51 41481.62 88888.00 2023-12-15 02:01:09.000 349 22455.97 164.46 41481.59 88888.00 2023-12-15 02:01:10.000 349 22455.96 164.43 41481.59 47552.33 2023-12-15 02:01:11.000 349 22455.95 164.48 41481.63 88888.00 2023-12-15 02:01:12.000 349 22455.97 164.51 41481.67 88888.00 2023-12-15 02:01:13.000 349 22456.01 164.50 41481.69 88888.00 2023-12-15 02:01:14.000 349 22456.05 164.51 41481.71 88888.00 2023-12-15 02:01:15.000 349 22456.03 164.54 41481.72 47552.31 2023-12-15 02:01:16.000 349 22455.97 164.53 41481.66 88888.00 2023-12-15 02:01:17.000 349 22455.89 164.50 41481.59 88888.00 2023-12-15 02:01:18.000 349 22455.84 164.51 41481.60 88888.00 2023-12-15 02:01:19.000 349 22455.84 164.43 41481.57 88888.00 2023-12-15 02:01:20.000 349 22455.90 164.27 41481.47 47552.31 2023-12-15 02:01:21.000 349 22455.96 164.34 41481.44 88888.00 2023-12-15 02:01:22.000 349 22455.98 164.51 41481.49 88888.00 2023-12-15 02:01:23.000 349 22455.98 164.53 41481.54 88888.00 2023-12-15 02:01:24.000 349 22455.98 164.50 41481.51 88888.00 2023-12-15 02:01:25.000 349 22455.93 164.43 41481.41 47552.29 2023-12-15 02:01:26.000 349 22455.89 164.35 41481.34 88888.00 2023-12-15 02:01:27.000 349 22455.92 164.32 41481.32 88888.00 2023-12-15 02:01:28.000 349 22456.00 164.30 41481.33 88888.00 2023-12-15 02:01:29.000 349 22456.06 164.32 41481.40 88888.00 2023-12-15 02:01:30.000 349 22456.08 164.36 41481.52 47552.32 2023-12-15 02:01:31.000 349 22456.10 164.38 41481.61 88888.00 2023-12-15 02:01:32.000 349 22456.12 164.43 41481.62 88888.00 2023-12-15 02:01:33.000 349 22456.08 164.43 41481.59 88888.00 2023-12-15 02:01:34.000 349 22456.04 164.35 41481.52 88888.00 2023-12-15 02:01:35.000 349 22456.04 164.27 41481.49 47552.30 2023-12-15 02:01:36.000 349 22456.01 164.27 41481.52 88888.00 2023-12-15 02:01:37.000 349 22455.98 164.31 41481.58 88888.00 2023-12-15 02:01:38.000 349 22456.01 164.32 41481.59 88888.00 2023-12-15 02:01:39.000 349 22456.01 164.34 41481.47 88888.00 2023-12-15 02:01:40.000 349 22455.96 164.36 41481.32 47552.33 2023-12-15 02:01:41.000 349 22455.93 164.35 41481.28 88888.00 2023-12-15 02:01:42.000 349 22455.94 164.35 41481.31 88888.00 2023-12-15 02:01:43.000 349 22455.97 164.36 41481.35 88888.00 2023-12-15 02:01:44.000 349 22455.98 164.38 41481.39 88888.00 2023-12-15 02:01:45.000 349 22455.97 164.38 41481.39 47552.33 2023-12-15 02:01:46.000 349 22455.94 164.34 41481.38 88888.00 2023-12-15 02:01:47.000 349 22455.94 164.28 41481.38 88888.00 2023-12-15 02:01:48.000 349 22455.95 164.18 41481.38 88888.00 2023-12-15 02:01:49.000 349 22455.98 164.12 41481.35 88888.00 2023-12-15 02:01:50.000 349 22455.99 164.21 41481.29 47552.30 2023-12-15 02:01:51.000 349 22455.95 164.24 41481.28 88888.00 2023-12-15 02:01:52.000 349 22455.92 164.18 41481.33 88888.00 2023-12-15 02:01:53.000 349 22455.98 164.28 41481.34 88888.00 2023-12-15 02:01:54.000 349 22456.03 164.42 41481.32 88888.00 2023-12-15 02:01:55.000 349 22456.02 164.38 41481.36 47552.33 2023-12-15 02:01:56.000 349 22455.98 164.27 41481.48 88888.00 2023-12-15 02:01:57.000 349 22455.94 164.23 41481.52 88888.00 2023-12-15 02:01:58.000 349 22455.96 164.26 41481.48 88888.00 2023-12-15 02:01:59.000 349 22455.98 164.26 41481.44 88888.00 2023-12-15 02:02:00.000 349 22456.00 164.19 41481.39 47552.33 2023-12-15 02:02:01.000 349 22456.02 164.16 41481.31 88888.00 2023-12-15 02:02:02.000 349 22456.00 164.22 41481.31 88888.00 2023-12-15 02:02:03.000 349 22455.95 164.36 41481.39 88888.00 2023-12-15 02:02:04.000 349 22455.90 164.46 41481.44 88888.00 2023-12-15 02:02:05.000 349 22455.94 164.46 41481.50 47552.32 2023-12-15 02:02:06.000 349 22456.01 164.42 41481.61 88888.00 2023-12-15 02:02:07.000 349 22456.03 164.32 41481.64 88888.00 2023-12-15 02:02:08.000 349 22456.05 164.25 41481.60 88888.00 2023-12-15 02:02:09.000 349 22456.07 164.33 41481.54 88888.00 2023-12-15 02:02:10.000 349 22456.05 164.40 41481.48 47552.33 2023-12-15 02:02:11.000 349 22456.03 164.32 41481.52 88888.00 2023-12-15 02:02:12.000 349 22456.06 164.20 41481.64 88888.00 2023-12-15 02:02:13.000 349 22456.09 164.11 41481.73 88888.00 2023-12-15 02:02:14.000 349 22456.08 164.02 41481.76 88888.00 2023-12-15 02:02:15.000 349 22456.08 163.95 41481.68 47552.35 2023-12-15 02:02:16.000 349 22456.06 164.04 41481.58 88888.00 2023-12-15 02:02:17.000 349 22456.02 164.14 41481.53 88888.00 2023-12-15 02:02:18.000 349 22456.00 164.03 41481.50 88888.00 2023-12-15 02:02:19.000 349 22456.04 163.94 41481.56 88888.00 2023-12-15 02:02:20.000 349 22456.09 164.05 41481.64 47552.36 2023-12-15 02:02:21.000 349 22456.09 164.17 41481.68 88888.00 2023-12-15 02:02:22.000 349 22456.08 164.13 41481.72 88888.00 2023-12-15 02:02:23.000 349 22456.06 164.08 41481.73 88888.00 2023-12-15 02:02:24.000 349 22456.05 164.23 41481.71 88888.00 2023-12-15 02:02:25.000 349 22456.02 164.37 41481.68 47552.35 2023-12-15 02:02:26.000 349 22455.99 164.22 41481.62 88888.00 2023-12-15 02:02:27.000 349 22456.00 164.05 41481.60 88888.00 2023-12-15 02:02:28.000 349 22456.06 164.06 41481.64 88888.00 2023-12-15 02:02:29.000 349 22456.07 164.02 41481.65 88888.00 2023-12-15 02:02:30.000 349 22456.04 163.91 41481.57 47552.35 2023-12-15 02:02:31.000 349 22456.02 163.91 41481.46 88888.00 2023-12-15 02:02:32.000 349 22456.04 163.96 41481.39 88888.00 2023-12-15 02:02:33.000 349 22456.11 164.07 41481.44 88888.00 2023-12-15 02:02:34.000 349 22456.15 164.21 41481.56 88888.00 2023-12-15 02:02:35.000 349 22456.08 164.10 41481.60 47552.34 2023-12-15 02:02:36.000 349 22456.02 163.89 41481.60 88888.00 2023-12-15 02:02:37.000 349 22456.00 163.86 41481.59 88888.00 2023-12-15 02:02:38.000 349 22456.00 163.95 41481.59 88888.00 2023-12-15 02:02:39.000 349 22456.05 164.04 41481.54 88888.00 2023-12-15 02:02:40.000 349 22456.06 164.04 41481.47 47552.36 2023-12-15 02:02:41.000 349 22455.99 163.95 41481.43 88888.00 2023-12-15 02:02:42.000 349 22455.94 163.91 41481.40 88888.00 2023-12-15 02:02:43.000 349 22455.98 164.01 41481.39 88888.00 2023-12-15 02:02:44.000 349 22456.03 164.12 41481.43 88888.00 2023-12-15 02:02:45.000 349 22456.03 164.05 41481.50 47552.34 2023-12-15 02:02:46.000 349 22456.03 163.96 41481.55 88888.00 2023-12-15 02:02:47.000 349 22456.06 164.00 41481.59 88888.00 2023-12-15 02:02:48.000 349 22456.06 164.06 41481.57 88888.00 2023-12-15 02:02:49.000 349 22456.05 164.04 41481.51 88888.00 2023-12-15 02:02:50.000 349 22456.03 164.00 41481.45 47552.34 2023-12-15 02:02:51.000 349 22456.02 164.03 41481.46 88888.00 2023-12-15 02:02:52.000 349 22456.00 164.06 41481.53 88888.00 2023-12-15 02:02:53.000 349 22456.01 164.09 41481.57 88888.00 2023-12-15 02:02:54.000 349 22456.02 164.04 41481.54 88888.00 2023-12-15 02:02:55.000 349 22456.00 163.97 41481.50 47552.37 2023-12-15 02:02:56.000 349 22455.99 164.01 41481.47 88888.00 2023-12-15 02:02:57.000 349 22455.99 164.04 41481.45 88888.00 2023-12-15 02:02:58.000 349 22455.99 163.97 41481.44 88888.00 2023-12-15 02:02:59.000 349 22455.96 163.94 41481.45 88888.00 2023-12-15 02:03:00.000 349 22455.96 164.00 41481.46 47552.32 2023-12-15 02:03:01.000 349 22455.99 164.02 41481.46 88888.00 2023-12-15 02:03:02.000 349 22455.99 163.89 41481.40 88888.00 2023-12-15 02:03:03.000 349 22455.95 163.74 41481.27 88888.00 2023-12-15 02:03:04.000 349 22455.94 163.77 41481.16 88888.00 2023-12-15 02:03:05.000 349 22455.93 163.92 41481.21 47552.32 2023-12-15 02:03:06.000 349 22455.91 163.90 41481.34 88888.00 2023-12-15 02:03:07.000 349 22455.87 163.73 41481.41 88888.00 2023-12-15 02:03:08.000 349 22455.86 163.66 41481.42 88888.00 2023-12-15 02:03:09.000 349 22455.93 163.77 41481.43 88888.00 2023-12-15 02:03:10.000 349 22456.02 163.86 41481.44 47552.32 2023-12-15 02:03:11.000 349 22456.04 163.83 41481.48 88888.00 2023-12-15 02:03:12.000 349 22456.02 163.79 41481.53 88888.00 2023-12-15 02:03:13.000 349 22456.02 163.73 41481.53 88888.00 2023-12-15 02:03:14.000 349 22455.99 163.61 41481.52 88888.00 2023-12-15 02:03:15.000 349 22455.93 163.57 41481.54 47552.30 2023-12-15 02:03:16.000 349 22455.91 163.67 41481.53 88888.00 2023-12-15 02:03:17.000 349 22455.95 163.78 41481.48 88888.00 2023-12-15 02:03:18.000 349 22455.98 163.86 41481.46 88888.00 2023-12-15 02:03:19.000 349 22455.96 163.93 41481.51 88888.00 2023-12-15 02:03:20.000 349 22455.93 163.91 41481.60 47552.29 2023-12-15 02:03:21.000 349 22455.96 163.80 41481.66 88888.00 2023-12-15 02:03:22.000 349 22456.03 163.72 41481.68 88888.00 2023-12-15 02:03:23.000 349 22456.04 163.76 41481.64 88888.00 2023-12-15 02:03:24.000 349 22456.02 163.82 41481.52 88888.00 2023-12-15 02:03:25.000 349 22456.01 163.71 41481.41 47552.34 2023-12-15 02:03:26.000 349 22456.00 163.62 41481.40 88888.00 2023-12-15 02:03:27.000 349 22455.94 163.69 41481.43 88888.00 2023-12-15 02:03:28.000 349 22455.88 163.77 41481.48 88888.00 2023-12-15 02:03:29.000 349 22455.89 163.80 41481.52 88888.00 2023-12-15 02:03:30.000 349 22455.94 163.75 41481.50 47552.33 2023-12-15 02:03:31.000 349 22455.98 163.67 41481.44 88888.00 2023-12-15 02:03:32.000 349 22456.02 163.60 41481.43 88888.00 2023-12-15 02:03:33.000 349 22456.04 163.56 41481.47 88888.00 2023-12-15 02:03:34.000 349 22456.02 163.59 41481.52 88888.00 2023-12-15 02:03:35.000 349 22455.98 163.65 41481.54 47552.29 2023-12-15 02:03:36.000 349 22455.96 163.68 41481.54 88888.00 2023-12-15 02:03:37.000 349 22455.94 163.65 41481.53 88888.00 2023-12-15 02:03:38.000 349 22455.93 163.66 41481.52 88888.00 2023-12-15 02:03:39.000 349 22455.96 163.74 41481.52 88888.00 2023-12-15 02:03:40.000 349 22455.98 163.82 41481.54 47552.36 2023-12-15 02:03:41.000 349 22455.93 163.78 41481.50 88888.00 2023-12-15 02:03:42.000 349 22455.88 163.70 41481.43 88888.00 2023-12-15 02:03:43.000 349 22455.85 163.69 41481.41 88888.00 2023-12-15 02:03:44.000 349 22455.86 163.67 41481.38 88888.00 2023-12-15 02:03:45.000 349 22455.88 163.63 41481.34 47552.33 2023-12-15 02:03:46.000 349 22455.90 163.61 41481.36 88888.00 2023-12-15 02:03:47.000 349 22455.97 163.59 41481.45 88888.00 2023-12-15 02:03:48.000 349 22456.07 163.63 41481.55 88888.00 2023-12-15 02:03:49.000 349 22456.11 163.70 41481.57 88888.00 2023-12-15 02:03:50.000 349 22456.06 163.67 41481.50 47552.31 2023-12-15 02:03:51.000 349 22456.03 163.61 41481.50 88888.00 2023-12-15 02:03:52.000 349 22456.06 163.68 41481.56 88888.00 2023-12-15 02:03:53.000 349 22456.06 163.75 41481.59 88888.00 2023-12-15 02:03:54.000 349 22456.01 163.77 41481.57 88888.00 2023-12-15 02:03:55.000 349 22455.98 163.79 41481.54 47552.36 2023-12-15 02:03:56.000 349 22456.01 163.75 41481.52 88888.00 2023-12-15 02:03:57.000 349 22456.06 163.67 41481.51 88888.00 2023-12-15 02:03:58.000 349 22456.08 163.64 41481.50 88888.00 2023-12-15 02:03:59.000 349 22456.03 163.70 41481.53 88888.00 2023-12-15 02:04:00.000 349 22455.96 163.73 41481.57 47552.32 2023-12-15 02:04:01.000 349 22455.94 163.69 41481.59 88888.00 2023-12-15 02:04:02.000 349 22455.97 163.66 41481.55 88888.00 2023-12-15 02:04:03.000 349 22455.99 163.62 41481.44 88888.00 2023-12-15 02:04:04.000 349 22455.99 163.54 41481.39 88888.00 2023-12-15 02:04:05.000 349 22455.97 163.49 41481.43 47552.32 2023-12-15 02:04:06.000 349 22455.97 163.52 41481.44 88888.00 2023-12-15 02:04:07.000 349 22456.00 163.58 41481.39 88888.00 2023-12-15 02:04:08.000 349 22456.06 163.58 41481.43 88888.00 2023-12-15 02:04:09.000 349 22456.10 163.54 41481.54 88888.00 2023-12-15 02:04:10.000 349 22456.10 163.58 41481.59 47552.30 2023-12-15 02:04:11.000 349 22456.05 163.64 41481.52 88888.00 2023-12-15 02:04:12.000 349 22456.02 163.64 41481.44 88888.00 2023-12-15 02:04:13.000 349 22456.03 163.62 41481.43 88888.00 2023-12-15 02:04:14.000 349 22456.06 163.62 41481.41 88888.00 2023-12-15 02:04:15.000 349 22456.11 163.63 41481.38 47552.32 2023-12-15 02:04:16.000 349 22456.13 163.63 41481.39 88888.00 2023-12-15 02:04:17.000 349 22456.08 163.61 41481.44 88888.00 2023-12-15 02:04:18.000 349 22456.04 163.58 41481.50 88888.00 2023-12-15 02:04:19.000 349 22456.06 163.58 41481.55 88888.00 2023-12-15 02:04:20.000 349 22456.09 163.66 41481.57 47552.31 2023-12-15 02:04:21.000 349 22456.08 163.68 41481.54 88888.00 2023-12-15 02:04:22.000 349 22456.04 163.65 41481.52 88888.00 2023-12-15 02:04:23.000 349 22456.00 163.65 41481.52 88888.00 2023-12-15 02:04:24.000 349 22455.99 163.65 41481.54 88888.00 2023-12-15 02:04:25.000 349 22456.00 163.66 41481.57 47552.30 2023-12-15 02:04:26.000 349 22456.00 163.67 41481.62 88888.00 2023-12-15 02:04:27.000 349 22455.98 163.67 41481.59 88888.00 2023-12-15 02:04:28.000 349 22455.96 163.66 41481.48 88888.00 2023-12-15 02:04:29.000 349 22455.98 163.66 41481.46 88888.00 2023-12-15 02:04:30.000 349 22456.04 163.66 41481.56 47552.28 2023-12-15 02:04:31.000 349 22456.08 163.67 41481.66 88888.00 2023-12-15 02:04:32.000 349 22456.06 163.65 41481.68 88888.00 2023-12-15 02:04:33.000 349 22456.03 163.63 41481.63 88888.00 2023-12-15 02:04:34.000 349 22456.02 163.81 41481.57 88888.00 2023-12-15 02:04:35.000 349 22455.98 164.01 41481.54 47552.28 2023-12-15 02:04:36.000 349 22455.93 163.90 41481.51 88888.00 2023-12-15 02:04:37.000 349 22455.95 163.66 41481.45 88888.00 2023-12-15 02:04:38.000 349 22456.01 163.55 41481.43 88888.00 2023-12-15 02:04:39.000 349 22456.03 163.57 41481.41 88888.00 2023-12-15 02:04:40.000 349 22456.02 163.64 41481.42 47552.29 2023-12-15 02:04:41.000 349 22455.97 163.65 41481.41 88888.00 2023-12-15 02:04:42.000 349 22455.92 163.61 41481.41 88888.00 2023-12-15 02:04:43.000 349 22455.95 163.60 41481.44 88888.00 2023-12-15 02:04:44.000 349 22455.99 163.64 41481.46 88888.00 2023-12-15 02:04:45.000 349 22455.99 163.62 41481.43 47552.27 2023-12-15 02:04:46.000 349 22455.94 163.54 41481.40 88888.00 2023-12-15 02:04:47.000 349 22455.89 163.49 41481.37 88888.00 2023-12-15 02:04:48.000 349 22455.89 163.45 41481.30 88888.00 2023-12-15 02:04:49.000 349 22455.93 163.39 41481.20 88888.00 2023-12-15 02:04:50.000 349 22455.96 163.44 41481.18 47552.32 2023-12-15 02:04:51.000 349 22455.98 163.55 41481.24 88888.00 2023-12-15 02:04:52.000 349 22455.98 163.56 41481.29 88888.00 2023-12-15 02:04:53.000 349 22455.99 163.53 41481.28 88888.00 2023-12-15 02:04:54.000 349 22456.00 163.48 41481.27 88888.00 2023-12-15 02:04:55.000 349 22455.99 163.45 41481.28 47552.29 2023-12-15 02:04:56.000 349 22455.94 163.46 41481.27 88888.00 2023-12-15 02:04:57.000 349 22455.90 163.44 41481.25 88888.00 2023-12-15 02:04:58.000 349 22455.89 163.44 41481.31 88888.00 2023-12-15 02:04:59.000 349 22455.92 163.51 41481.41 88888.00 2023-12-15 02:05:00.000 349 22455.97 163.60 41481.48 47552.28 2023-12-15 02:05:01.000 349 22455.99 163.60 41481.41 88888.00 2023-12-15 02:05:02.000 349 22455.98 163.50 41481.29 88888.00 2023-12-15 02:05:03.000 349 22455.99 163.43 41481.25 88888.00 2023-12-15 02:05:04.000 349 22456.01 163.42 41481.30 88888.00 2023-12-15 02:05:05.000 349 22456.02 163.42 41481.36 47552.31 2023-12-15 02:05:06.000 349 22456.01 163.50 41481.41 88888.00 2023-12-15 02:05:07.000 349 22455.98 163.59 41481.44 88888.00 2023-12-15 02:05:08.000 349 22455.95 163.57 41481.45 88888.00 2023-12-15 02:05:09.000 349 22455.99 163.45 41481.47 88888.00 2023-12-15 02:05:10.000 349 22456.01 163.35 41481.39 47552.29 2023-12-15 02:05:11.000 349 22455.99 163.38 41481.27 88888.00 2023-12-15 02:05:12.000 349 22455.99 163.46 41481.25 88888.00 2023-12-15 02:05:13.000 349 22456.00 163.48 41481.31 88888.00 2023-12-15 02:05:14.000 349 22455.96 163.49 41481.36 88888.00 2023-12-15 02:05:15.000 349 22455.93 163.51 41481.37 47552.31 2023-12-15 02:05:16.000 349 22455.93 163.47 41481.35 88888.00 2023-12-15 02:05:17.000 349 22455.94 163.44 41481.35 88888.00 2023-12-15 02:05:18.000 349 22455.96 163.43 41481.39 88888.00 2023-12-15 02:05:19.000 349 22455.95 163.45 41481.40 88888.00 2023-12-15 02:05:20.000 349 22455.94 163.51 41481.37 47552.29 2023-12-15 02:05:21.000 349 22455.98 163.51 41481.35 88888.00 2023-12-15 02:05:22.000 349 22455.98 163.46 41481.31 88888.00 2023-12-15 02:05:23.000 349 22455.92 163.49 41481.27 88888.00 2023-12-15 02:05:24.000 349 22455.85 163.54 41481.23 88888.00 2023-12-15 02:05:25.000 349 22455.90 163.57 41481.19 47552.27 2023-12-15 02:05:26.000 349 22455.97 163.55 41481.18 88888.00 2023-12-15 02:05:27.000 349 22456.01 163.47 41481.19 88888.00 2023-12-15 02:05:28.000 349 22456.06 163.44 41481.25 88888.00 2023-12-15 02:05:29.000 349 22456.09 163.46 41481.33 88888.00 2023-12-15 02:05:30.000 349 22456.10 163.45 41481.36 47552.30 2023-12-15 02:05:31.000 349 22456.09 163.43 41481.39 88888.00 2023-12-15 02:05:32.000 349 22456.04 163.40 41481.44 88888.00 2023-12-15 02:05:33.000 349 22456.01 163.35 41481.43 88888.00 2023-12-15 02:05:34.000 349 22456.00 163.31 41481.38 88888.00 2023-12-15 02:05:35.000 349 22455.99 163.37 41481.30 47552.26 2023-12-15 02:05:36.000 349 22456.00 163.43 41481.20 88888.00 2023-12-15 02:05:37.000 349 22456.02 163.42 41481.17 88888.00 2023-12-15 02:05:38.000 349 22456.03 163.46 41481.21 88888.00 2023-12-15 02:05:39.000 349 22456.04 163.68 41481.27 88888.00 2023-12-15 02:05:40.000 349 22456.04 163.80 41481.29 47552.28 2023-12-15 02:05:41.000 349 22456.03 163.62 41481.27 88888.00 2023-12-15 02:05:42.000 349 22456.04 163.44 41481.21 88888.00 2023-12-15 02:05:43.000 349 22456.06 163.42 41481.14 88888.00 2023-12-15 02:05:44.000 349 22456.09 163.43 41481.11 88888.00 2023-12-15 02:05:45.000 349 22456.10 163.44 41481.17 47552.29 2023-12-15 02:05:46.000 349 22456.08 163.45 41481.27 88888.00 2023-12-15 02:05:47.000 349 22456.02 163.43 41481.28 88888.00 2023-12-15 02:05:48.000 349 22455.99 163.42 41481.22 88888.00 2023-12-15 02:05:49.000 349 22456.00 163.50 41481.20 88888.00 2023-12-15 02:05:50.000 349 22456.05 163.59 41481.23 47552.28 2023-12-15 02:05:51.000 349 22456.07 163.53 41481.25 88888.00 2023-12-15 02:05:52.000 349 22456.01 163.46 41481.22 88888.00 2023-12-15 02:05:53.000 349 22455.96 163.50 41481.18 88888.00 2023-12-15 02:05:54.000 349 22455.98 163.60 41481.14 88888.00 2023-12-15 02:05:55.000 349 22456.03 163.62 41481.12 47552.26 2023-12-15 02:05:56.000 349 22456.03 163.53 41481.15 88888.00 2023-12-15 02:05:57.000 349 22455.99 163.44 41481.23 88888.00 2023-12-15 02:05:58.000 349 22456.00 163.36 41481.27 88888.00 2023-12-15 02:05:59.000 349 22456.05 163.32 41481.24 88888.00 2023-12-15 02:06:00.000 349 22456.07 163.37 41481.23 47552.29 2023-12-15 02:06:01.000 349 22456.08 163.44 41481.26 88888.00 2023-12-15 02:06:02.000 349 22456.09 163.46 41481.30 88888.00 2023-12-15 02:06:03.000 349 22456.11 163.44 41481.39 88888.00 2023-12-15 02:06:04.000 349 22456.14 163.49 41481.46 88888.00 2023-12-15 02:06:05.000 349 22456.16 163.63 41481.43 47552.29 2023-12-15 02:06:06.000 349 22456.17 163.64 41481.40 88888.00 2023-12-15 02:06:07.000 349 22456.17 163.53 41481.45 88888.00 2023-12-15 02:06:08.000 349 22456.14 163.46 41481.39 88888.00 2023-12-15 02:06:09.000 349 22456.09 163.40 41481.21 88888.00 2023-12-15 02:06:10.000 349 22456.12 163.42 41481.10 47552.29 2023-12-15 02:06:11.000 349 22456.16 163.49 41481.09 88888.00 2023-12-15 02:06:12.000 349 22456.11 163.49 41481.12 88888.00 2023-12-15 02:06:13.000 349 22456.04 163.52 41481.14 88888.00 2023-12-15 02:06:14.000 349 22456.02 163.63 41481.16 88888.00 2023-12-15 02:06:15.000 349 22456.03 163.58 41481.19 47552.31 2023-12-15 02:06:16.000 349 22456.07 163.46 41481.25 88888.00 2023-12-15 02:06:17.000 349 22456.10 163.44 41481.29 88888.00 2023-12-15 02:06:18.000 349 22456.10 163.46 41481.29 88888.00 2023-12-15 02:06:19.000 349 22456.09 163.44 41481.29 88888.00 2023-12-15 02:06:20.000 349 22456.10 163.44 41481.31 47552.30 2023-12-15 02:06:21.000 349 22456.06 163.44 41481.32 88888.00 2023-12-15 02:06:22.000 349 22456.02 163.39 41481.28 88888.00 2023-12-15 02:06:23.000 349 22456.05 163.33 41481.28 88888.00 2023-12-15 02:06:24.000 349 22456.12 163.36 41481.31 88888.00 2023-12-15 02:06:25.000 349 22456.16 163.47 41481.24 47552.31 2023-12-15 02:06:26.000 349 22456.12 163.46 41481.13 88888.00 2023-12-15 02:06:27.000 349 22456.07 163.36 41481.10 88888.00 2023-12-15 02:06:28.000 349 22456.07 163.37 41481.11 88888.00 2023-12-15 02:06:29.000 349 22456.09 163.44 41481.10 88888.00 2023-12-15 02:06:30.000 349 22456.09 163.45 41481.11 47552.32 2023-12-15 02:06:31.000 349 22456.08 163.43 41481.13 88888.00 2023-12-15 02:06:32.000 349 22456.07 163.39 41481.12 88888.00 2023-12-15 02:06:33.000 349 22456.04 163.31 41481.11 88888.00 2023-12-15 02:06:34.000 349 22456.00 163.25 41481.07 88888.00 2023-12-15 02:06:35.000 349 22455.98 163.23 41481.02 47552.30 2023-12-15 02:06:36.000 349 22456.02 163.23 41481.04 88888.00 2023-12-15 02:06:37.000 349 22456.07 163.26 41481.11 88888.00 2023-12-15 02:06:38.000 349 22456.12 163.31 41481.22 88888.00 2023-12-15 02:06:39.000 349 22456.14 163.32 41481.31 88888.00 2023-12-15 02:06:40.000 349 22456.14 163.31 41481.31 47552.32 2023-12-15 02:06:41.000 349 22456.16 163.29 41481.31 88888.00 2023-12-15 02:06:42.000 349 22456.17 163.20 41481.28 88888.00 2023-12-15 02:06:43.000 349 22456.16 163.14 41481.20 88888.00 2023-12-15 02:06:44.000 349 22456.17 163.21 41481.18 88888.00 2023-12-15 02:06:45.000 349 22456.17 163.32 41481.23 47552.32 2023-12-15 02:06:46.000 349 22456.15 163.35 41481.25 88888.00 2023-12-15 02:06:47.000 349 22456.16 163.31 41481.22 88888.00 2023-12-15 02:06:48.000 349 22456.22 163.32 41481.23 88888.00 2023-12-15 02:06:49.000 349 22456.29 163.45 41481.29 88888.00 2023-12-15 02:06:50.000 349 22456.29 163.50 41481.33 47552.32 2023-12-15 02:06:51.000 349 22456.24 163.34 41481.31 88888.00 2023-12-15 02:06:52.000 349 22456.21 163.24 41481.27 88888.00 2023-12-15 02:06:53.000 349 22456.22 163.28 41481.32 88888.00 2023-12-15 02:06:54.000 349 22456.24 163.28 41481.43 88888.00 2023-12-15 02:06:55.000 349 22456.22 163.15 41481.39 47552.34 2023-12-15 02:06:56.000 349 22456.19 163.06 41481.32 88888.00 2023-12-15 02:06:57.000 349 22456.22 163.10 41481.37 88888.00 2023-12-15 02:06:58.000 349 22456.22 163.19 41481.46 88888.00 2023-12-15 02:06:59.000 349 22456.16 163.24 41481.45 88888.00 2023-12-15 02:07:00.000 349 22456.15 163.23 41481.33 47552.33 2023-12-15 02:07:01.000 349 22456.22 163.19 41481.26 88888.00 2023-12-15 02:07:02.000 349 22456.29 163.19 41481.33 88888.00 2023-12-15 02:07:03.000 349 22456.31 163.21 41481.43 88888.00 2023-12-15 02:07:04.000 349 22456.27 163.08 41481.38 88888.00 2023-12-15 02:07:05.000 349 22456.23 162.93 41481.29 47552.32 2023-12-15 02:07:06.000 349 22456.21 162.98 41481.33 88888.00 2023-12-15 02:07:07.000 349 22456.17 163.07 41481.38 88888.00 2023-12-15 02:07:08.000 349 22456.12 163.05 41481.34 88888.00 2023-12-15 02:07:09.000 349 22456.17 163.04 41481.30 88888.00 2023-12-15 02:07:10.000 349 22456.27 163.14 41481.36 47552.33 2023-12-15 02:07:11.000 349 22456.28 163.21 41481.45 88888.00 2023-12-15 02:07:12.000 349 22456.24 163.20 41481.52 88888.00 2023-12-15 02:07:13.000 349 22456.25 163.24 41481.49 88888.00 2023-12-15 02:07:14.000 349 22456.27 163.26 41481.43 88888.00 2023-12-15 02:07:15.000 349 22456.23 163.15 41481.44 47552.33 2023-12-15 02:07:16.000 349 22456.15 163.09 41481.46 88888.00 2023-12-15 02:07:17.000 349 22456.13 163.16 41481.47 88888.00 2023-12-15 02:07:18.000 349 22456.16 163.25 41481.53 88888.00 2023-12-15 02:07:19.000 349 22456.14 163.25 41481.57 88888.00 2023-12-15 02:07:20.000 349 22456.09 163.20 41481.57 47552.32 2023-12-15 02:07:21.000 349 22456.10 163.19 41481.54 88888.00 2023-12-15 02:07:22.000 349 22456.13 163.18 41481.48 88888.00 2023-12-15 02:07:23.000 349 22456.12 163.09 41481.46 88888.00 2023-12-15 02:07:24.000 349 22456.10 163.11 41481.49 88888.00 2023-12-15 02:07:25.000 349 22456.10 163.22 41481.54 47552.30 2023-12-15 02:07:26.000 349 22456.15 163.22 41481.60 88888.00 2023-12-15 02:07:27.000 349 22456.20 163.21 41481.57 88888.00 2023-12-15 02:07:28.000 349 22456.22 163.31 41481.52 88888.00 2023-12-15 02:07:29.000 349 22456.18 163.34 41481.51 88888.00 2023-12-15 02:07:30.000 349 22456.15 163.21 41481.52 47552.34 2023-12-15 02:07:31.000 349 22456.14 163.11 41481.51 88888.00 2023-12-15 02:07:32.000 349 22456.08 163.11 41481.49 88888.00 2023-12-15 02:07:33.000 349 22456.06 163.14 41481.50 88888.00 2023-12-15 02:07:34.000 349 22456.11 163.17 41481.54 88888.00 2023-12-15 02:07:35.000 349 22456.13 163.15 41481.52 47552.34 2023-12-15 02:07:36.000 349 22456.11 163.08 41481.44 88888.00 2023-12-15 02:07:37.000 349 22456.11 163.06 41481.37 88888.00 2023-12-15 02:07:38.000 349 22456.13 163.02 41481.35 88888.00 2023-12-15 02:07:39.000 349 22456.13 162.93 41481.36 88888.00 2023-12-15 02:07:40.000 349 22456.09 162.94 41481.35 47552.37 2023-12-15 02:07:41.000 349 22456.09 163.07 41481.33 88888.00 2023-12-15 02:07:42.000 349 22456.15 163.12 41481.34 88888.00 2023-12-15 02:07:43.000 349 22456.20 163.13 41481.36 88888.00 2023-12-15 02:07:44.000 349 22456.22 163.16 41481.41 88888.00 2023-12-15 02:07:45.000 349 22456.24 163.17 41481.45 47552.37 2023-12-15 02:07:46.000 349 22456.28 163.14 41481.46 88888.00 2023-12-15 02:07:47.000 349 22456.33 163.09 41481.46 88888.00 2023-12-15 02:07:48.000 349 22456.33 163.09 41481.42 88888.00 2023-12-15 02:07:49.000 349 22456.28 163.14 41481.36 88888.00 2023-12-15 02:07:50.000 349 22456.22 163.12 41481.32 47552.37 2023-12-15 02:07:51.000 349 22456.20 162.99 41481.31 88888.00 2023-12-15 02:07:52.000 349 22456.22 162.91 41481.34 88888.00 2023-12-15 02:07:53.000 349 22456.19 162.95 41481.39 88888.00 2023-12-15 02:07:54.000 349 22456.15 163.06 41481.45 88888.00 2023-12-15 02:07:55.000 349 22456.19 163.11 41481.49 47552.37 2023-12-15 02:07:56.000 349 22456.27 163.03 41481.49 88888.00 2023-12-15 02:07:57.000 349 22456.32 162.97 41481.49 88888.00 2023-12-15 02:07:58.000 349 22456.35 163.04 41481.48 88888.00 2023-12-15 02:07:59.000 349 22456.35 162.98 41481.48 88888.00 2023-12-15 02:08:00.000 349 22456.26 162.71 41481.50 47552.40 2023-12-15 02:08:01.000 349 22456.17 162.64 41481.48 88888.00 2023-12-15 02:08:02.000 349 22456.16 162.82 41481.41 88888.00 2023-12-15 02:08:03.000 349 22456.22 162.92 41481.43 88888.00 2023-12-15 02:08:04.000 349 22456.22 162.82 41481.44 88888.00 2023-12-15 02:08:05.000 349 22456.19 162.71 41481.32 47552.40 2023-12-15 02:08:06.000 349 22456.19 162.73 41481.24 88888.00 2023-12-15 02:08:07.000 349 22456.21 162.78 41481.24 88888.00 2023-12-15 02:08:08.000 349 22456.22 162.78 41481.27 88888.00 2023-12-15 02:08:09.000 349 22456.22 162.79 41481.35 88888.00 2023-12-15 02:08:10.000 349 22456.23 162.81 41481.42 47552.40 2023-12-15 02:08:11.000 349 22456.23 162.75 41481.41 88888.00 2023-12-15 02:08:12.000 349 22456.19 162.71 41481.34 88888.00 2023-12-15 02:08:13.000 349 22456.11 162.67 41481.31 88888.00 2023-12-15 02:08:14.000 349 22456.06 162.51 41481.33 88888.00 2023-12-15 02:08:15.000 349 22456.05 162.41 41481.33 47552.41 2023-12-15 02:08:16.000 349 22456.06 162.51 41481.33 88888.00 2023-12-15 02:08:17.000 349 22456.08 162.62 41481.38 88888.00 2023-12-15 02:08:18.000 349 22456.10 162.66 41481.41 88888.00 2023-12-15 02:08:19.000 349 22456.15 162.72 41481.45 88888.00 2023-12-15 02:08:20.000 349 22456.17 162.68 41481.53 47552.41 2023-12-15 02:08:21.000 349 22456.13 162.56 41481.53 88888.00 2023-12-15 02:08:22.000 349 22456.06 162.52 41481.43 88888.00 2023-12-15 02:08:23.000 349 22456.03 162.56 41481.40 88888.00 2023-12-15 02:08:24.000 349 22456.04 162.63 41481.48 88888.00 2023-12-15 02:08:25.000 349 22456.07 162.63 41481.53 47552.42 2023-12-15 02:08:26.000 349 22456.09 162.59 41481.57 88888.00 2023-12-15 02:08:27.000 349 22456.11 162.60 41481.60 88888.00 2023-12-15 02:08:28.000 349 22456.15 162.53 41481.59 88888.00 2023-12-15 02:08:29.000 349 22456.16 162.32 41481.49 88888.00 2023-12-15 02:08:30.000 349 22456.12 162.29 41481.41 47552.37 2023-12-15 02:08:31.000 349 22456.14 162.48 41481.46 88888.00 2023-12-15 02:08:32.000 349 22456.18 162.56 41481.51 88888.00 2023-12-15 02:08:33.000 349 22456.23 162.66 41481.51 88888.00 2023-12-15 02:08:34.000 349 22456.29 162.94 41481.49 88888.00 2023-12-15 02:08:35.000 349 22456.29 162.99 41481.44 47552.40 2023-12-15 02:08:36.000 349 22456.23 162.72 41481.38 88888.00 2023-12-15 02:08:37.000 349 22456.24 162.57 41481.35 88888.00 2023-12-15 02:08:38.000 349 22456.26 162.59 41481.41 88888.00 2023-12-15 02:08:39.000 349 22456.24 162.65 41481.45 88888.00 2023-12-15 02:08:40.000 349 22456.22 162.65 41481.43 47552.41 2023-12-15 02:08:41.000 349 22456.23 162.60 41481.42 88888.00 2023-12-15 02:08:42.000 349 22456.27 162.56 41481.48 88888.00 2023-12-15 02:08:43.000 349 22456.28 162.52 41481.48 88888.00 2023-12-15 02:08:44.000 349 22456.26 162.54 41481.44 88888.00 2023-12-15 02:08:45.000 349 22456.26 162.65 41481.47 47552.40 2023-12-15 02:08:46.000 349 22456.24 162.65 41481.48 88888.00 2023-12-15 02:08:47.000 349 22456.21 162.50 41481.43 88888.00 2023-12-15 02:08:48.000 349 22456.19 162.42 41481.37 88888.00 2023-12-15 02:08:49.000 349 22456.20 162.45 41481.31 88888.00 2023-12-15 02:08:50.000 349 22456.27 162.53 41481.33 47552.43 2023-12-15 02:08:51.000 349 22456.32 162.56 41481.41 88888.00 2023-12-15 02:08:52.000 349 22456.33 162.50 41481.45 88888.00 2023-12-15 02:08:53.000 349 22456.34 162.46 41481.45 88888.00 2023-12-15 02:08:54.000 349 22456.37 162.50 41481.41 88888.00 2023-12-15 02:08:55.000 349 22456.37 162.55 41481.36 47552.41 2023-12-15 02:08:56.000 349 22456.32 162.52 41481.30 88888.00 2023-12-15 02:08:57.000 349 22456.32 162.44 41481.22 88888.00 2023-12-15 02:08:58.000 349 22456.32 162.41 41481.24 88888.00 2023-12-15 02:08:59.000 349 22456.30 162.44 41481.37 88888.00 2023-12-15 02:09:00.000 349 22456.26 162.54 41481.46 47552.44 2023-12-15 02:09:01.000 349 22456.26 162.63 41481.46 88888.00 2023-12-15 02:09:02.000 349 22456.28 162.58 41481.46 88888.00 2023-12-15 02:09:03.000 349 22456.28 162.40 41481.45 88888.00 2023-12-15 02:09:04.000 349 22456.27 162.40 41481.42 88888.00 2023-12-15 02:09:05.000 349 22456.27 162.56 41481.38 47552.41 2023-12-15 02:09:06.000 349 22456.29 162.56 41481.34 88888.00 2023-12-15 02:09:07.000 349 22456.35 162.46 41481.35 88888.00 2023-12-15 02:09:08.000 349 22456.35 162.35 41481.38 88888.00 2023-12-15 02:09:09.000 349 22456.29 162.27 41481.43 88888.00 2023-12-15 02:09:10.000 349 22456.28 162.34 41481.52 47552.48 2023-12-15 02:09:11.000 349 22456.32 162.40 41481.48 88888.00 2023-12-15 02:09:12.000 349 22456.39 162.38 41481.40 88888.00 2023-12-15 02:09:13.000 349 22456.46 162.55 41481.39 88888.00 2023-12-15 02:09:14.000 349 22456.47 162.81 41481.37 88888.00 2023-12-15 02:09:15.000 349 22456.40 162.71 41481.28 47552.47 2023-12-15 02:09:16.000 349 22456.28 162.37 41481.19 88888.00 2023-12-15 02:09:17.000 349 22456.23 162.21 41481.16 88888.00 2023-12-15 02:09:18.000 349 22456.25 162.34 41481.25 88888.00 2023-12-15 02:09:19.000 349 22456.31 162.60 41481.31 88888.00 2023-12-15 02:09:20.000 349 22456.36 162.69 41481.27 47552.48 2023-12-15 02:09:21.000 349 22456.39 162.51 41481.21 88888.00 2023-12-15 02:09:22.000 349 22456.39 162.30 41481.21 88888.00 2023-12-15 02:09:23.000 349 22456.42 162.19 41481.27 88888.00 2023-12-15 02:09:24.000 349 22456.49 162.17 41481.31 88888.00 2023-12-15 02:09:25.000 349 22456.52 162.15 41481.31 47552.50 2023-12-15 02:09:26.000 349 22456.50 162.16 41481.36 88888.00 2023-12-15 02:09:27.000 349 22456.48 162.27 41481.38 88888.00 2023-12-15 02:09:28.000 349 22456.47 162.31 41481.33 88888.00 2023-12-15 02:09:29.000 349 22456.44 162.21 41481.29 88888.00 2023-12-15 02:09:30.000 349 22456.42 162.13 41481.34 47552.52 2023-12-15 02:09:31.000 349 22456.41 162.21 41481.38 88888.00 2023-12-15 02:09:32.000 349 22456.39 162.30 41481.29 88888.00 2023-12-15 02:09:33.000 349 22456.39 162.25 41481.14 88888.00 2023-12-15 02:09:34.000 349 22456.45 162.17 41481.13 88888.00 2023-12-15 02:09:35.000 349 22456.49 162.21 41481.20 47552.51 2023-12-15 02:09:36.000 349 22456.44 162.26 41481.20 88888.00 2023-12-15 02:09:37.000 349 22456.38 162.25 41481.20 88888.00 2023-12-15 02:09:38.000 349 22456.44 162.31 41481.33 88888.00 2023-12-15 02:09:39.000 349 22456.56 162.38 41481.44 88888.00 2023-12-15 02:09:40.000 349 22456.58 162.30 41481.41 47552.51 2023-12-15 02:09:41.000 349 22456.52 162.16 41481.37 88888.00 2023-12-15 02:09:42.000 349 22456.48 162.15 41481.35 88888.00 2023-12-15 02:09:43.000 349 22456.52 162.15 41481.37 88888.00 2023-12-15 02:09:44.000 349 22456.56 162.10 41481.38 88888.00 2023-12-15 02:09:45.000 349 22456.54 162.05 41481.35 47552.55 2023-12-15 02:09:46.000 349 22456.53 162.10 41481.35 88888.00 2023-12-15 02:09:47.000 349 22456.58 162.19 41481.38 88888.00 2023-12-15 02:09:48.000 349 22456.59 162.12 41481.36 88888.00 2023-12-15 02:09:49.000 349 22456.54 161.93 41481.31 88888.00 2023-12-15 02:09:50.000 349 22456.50 161.87 41481.30 47552.54 2023-12-15 02:09:51.000 349 22456.52 162.02 41481.33 88888.00 2023-12-15 02:09:52.000 349 22456.54 162.22 41481.38 88888.00 2023-12-15 02:09:53.000 349 22456.52 162.24 41481.46 88888.00 2023-12-15 02:09:54.000 349 22456.49 162.12 41481.54 88888.00 2023-12-15 02:09:55.000 349 22456.52 162.02 41481.54 47552.53 2023-12-15 02:09:56.000 349 22456.57 162.04 41481.51 88888.00 2023-12-15 02:09:57.000 349 22456.58 162.11 41481.53 88888.00 2023-12-15 02:09:58.000 349 22456.57 162.03 41481.54 88888.00 2023-12-15 02:09:59.000 349 22456.55 161.95 41481.50 88888.00 2023-12-15 02:10:00.000 349 22456.54 162.06 41481.45 47552.59 2023-12-15 02:10:01.000 349 22456.49 162.09 41481.37 88888.00 2023-12-15 02:10:02.000 349 22456.47 162.01 41481.22 88888.00 2023-12-15 02:10:03.000 349 22456.53 162.03 41481.11 88888.00 2023-12-15 02:10:04.000 349 22456.58 162.10 41481.11 88888.00 2023-12-15 02:10:05.000 349 22456.57 162.10 41481.19 47552.56 2023-12-15 02:10:06.000 349 22456.56 162.04 41481.18 88888.00 2023-12-15 02:10:07.000 349 22456.58 162.01 41481.15 88888.00 2023-12-15 02:10:08.000 349 22456.63 162.04 41481.21 88888.00 2023-12-15 02:10:09.000 349 22456.66 162.00 41481.26 88888.00 2023-12-15 02:10:10.000 349 22456.65 161.94 41481.22 47552.57 2023-12-15 02:10:11.000 349 22456.65 161.97 41481.16 88888.00 2023-12-15 02:10:12.000 349 22456.69 161.96 41481.12 88888.00 2023-12-15 02:10:13.000 349 22456.68 161.97 41481.15 88888.00 2023-12-15 02:10:14.000 349 22456.65 162.09 41481.20 88888.00 2023-12-15 02:10:15.000 349 22456.67 162.16 41481.24 47552.56 2023-12-15 02:10:16.000 349 22456.71 162.06 41481.30 88888.00 2023-12-15 02:10:17.000 349 22456.74 162.01 41481.38 88888.00 2023-12-15 02:10:18.000 349 22456.72 162.12 41481.36 88888.00 2023-12-15 02:10:19.000 349 22456.68 162.21 41481.31 88888.00 2023-12-15 02:10:20.000 349 22456.66 162.15 41481.29 47552.58 2023-12-15 02:10:21.000 349 22456.66 162.00 41481.25 88888.00 2023-12-15 02:10:22.000 349 22456.64 161.90 41481.25 88888.00 2023-12-15 02:10:23.000 349 22456.63 161.95 41481.29 88888.00 2023-12-15 02:10:24.000 349 22456.68 162.10 41481.23 88888.00 2023-12-15 02:10:25.000 349 22456.70 162.15 41481.13 47552.57 2023-12-15 02:10:26.000 349 22456.65 162.01 41481.13 88888.00 2023-12-15 02:10:27.000 349 22456.60 161.89 41481.19 88888.00 2023-12-15 02:10:28.000 349 22456.57 161.95 41481.21 88888.00 2023-12-15 02:10:29.000 349 22456.57 162.13 41481.19 88888.00 2023-12-15 02:10:30.000 349 22456.60 162.20 41481.27 47552.55 2023-12-15 02:10:31.000 349 22456.60 162.02 41481.38 88888.00 2023-12-15 02:10:32.000 349 22456.53 161.82 41481.38 88888.00 2023-12-15 02:10:33.000 349 22456.47 161.84 41481.34 88888.00 2023-12-15 02:10:34.000 349 22456.48 161.96 41481.31 88888.00 2023-12-15 02:10:35.000 349 22456.54 161.96 41481.26 47552.56 2023-12-15 02:10:36.000 349 22456.57 161.85 41481.23 88888.00 2023-12-15 02:10:37.000 349 22456.58 161.79 41481.28 88888.00 2023-12-15 02:10:38.000 349 22456.60 161.84 41481.32 88888.00 2023-12-15 02:10:39.000 349 22456.60 161.96 41481.32 88888.00 2023-12-15 02:10:40.000 349 22456.55 162.02 41481.30 47552.56 2023-12-15 02:10:41.000 349 22456.50 161.92 41481.28 88888.00 2023-12-15 02:10:42.000 349 22456.51 161.90 41481.27 88888.00 2023-12-15 02:10:43.000 349 22456.57 162.07 41481.30 88888.00 2023-12-15 02:10:44.000 349 22456.60 162.08 41481.34 88888.00 2023-12-15 02:10:45.000 349 22456.55 161.83 41481.30 47552.50 2023-12-15 02:10:46.000 349 22456.50 161.73 41481.23 88888.00 2023-12-15 02:10:47.000 349 22456.46 161.80 41481.24 88888.00 2023-12-15 02:10:48.000 349 22456.42 161.88 41481.28 88888.00 2023-12-15 02:10:49.000 349 22456.43 161.98 41481.30 88888.00 2023-12-15 02:10:50.000 349 22456.44 161.95 41481.27 47552.49 2023-12-15 02:10:51.000 349 22456.44 161.83 41481.19 88888.00 2023-12-15 02:10:52.000 349 22456.44 161.81 41481.13 88888.00 2023-12-15 02:10:53.000 349 22456.41 161.82 41481.11 88888.00 2023-12-15 02:10:54.000 349 22456.38 161.81 41481.13 88888.00 2023-12-15 02:10:55.000 349 22456.42 161.80 41481.17 47552.50 2023-12-15 02:10:56.000 349 22456.47 161.79 41481.19 88888.00 2023-12-15 02:10:57.000 349 22456.47 161.77 41481.23 88888.00 2023-12-15 02:10:58.000 349 22456.47 161.84 41481.32 88888.00 2023-12-15 02:10:59.000 349 22456.49 161.94 41481.45 88888.00 2023-12-15 02:11:00.000 349 22456.50 161.93 41481.55 47552.52 2023-12-15 02:11:01.000 349 22456.50 161.86 41481.55 88888.00 2023-12-15 02:11:02.000 349 22456.49 161.83 41481.48 88888.00 2023-12-15 02:11:03.000 349 22456.44 161.88 41481.39 88888.00 2023-12-15 02:11:04.000 349 22456.42 161.94 41481.32 88888.00 2023-12-15 02:11:05.000 349 22456.48 161.93 41481.29 47552.48 2023-12-15 02:11:06.000 349 22456.54 161.88 41481.31 88888.00 2023-12-15 02:11:07.000 349 22456.56 161.86 41481.31 88888.00 2023-12-15 02:11:08.000 349 22456.58 161.88 41481.35 88888.00 2023-12-15 02:11:09.000 349 22456.62 161.91 41481.41 88888.00 2023-12-15 02:11:10.000 349 22456.65 161.89 41481.39 47552.51 2023-12-15 02:11:11.000 349 22456.65 161.79 41481.37 88888.00 2023-12-15 02:11:12.000 349 22456.68 161.73 41481.44 88888.00 2023-12-15 02:11:13.000 349 22456.68 161.80 41481.49 88888.00 2023-12-15 02:11:14.000 349 22456.59 161.86 41481.45 88888.00 2023-12-15 02:11:15.000 349 22456.47 161.82 41481.35 47552.47 2023-12-15 02:11:16.000 349 22456.41 161.76 41481.24 88888.00 2023-12-15 02:11:17.000 349 22456.44 161.71 41481.21 88888.00 2023-12-15 02:11:18.000 349 22456.52 161.68 41481.31 88888.00 2023-12-15 02:11:19.000 349 22456.59 161.74 41481.50 88888.00 2023-12-15 02:11:20.000 349 22456.62 161.84 41481.60 47552.51 2023-12-15 02:11:21.000 349 22456.60 161.81 41481.50 88888.00 2023-12-15 02:11:22.000 349 22456.52 161.75 41481.34 88888.00 2023-12-15 02:11:23.000 349 22456.42 161.77 41481.23 88888.00 2023-12-15 02:11:24.000 349 22456.34 161.80 41481.19 88888.00 2023-12-15 02:11:25.000 349 22456.36 161.79 41481.21 47552.48 2023-12-15 02:11:26.000 349 22456.42 161.77 41481.28 88888.00 2023-12-15 02:11:27.000 349 22456.42 161.76 41481.35 88888.00 2023-12-15 02:11:28.000 349 22456.35 161.71 41481.43 88888.00 2023-12-15 02:11:29.000 349 22456.24 161.61 41481.44 88888.00 2023-12-15 02:11:30.000 349 22456.17 161.59 41481.41 47552.50 2023-12-15 02:11:31.000 349 22456.21 161.66 41481.37 88888.00 2023-12-15 02:11:32.000 349 22456.27 161.69 41481.34 88888.00 2023-12-15 02:11:33.000 349 22456.25 161.57 41481.34 88888.00 2023-12-15 02:11:34.000 349 22456.20 161.40 41481.37 88888.00 2023-12-15 02:11:35.000 349 22456.22 161.42 41481.31 47552.48 2023-12-15 02:11:36.000 349 22456.25 161.60 41481.17 88888.00 2023-12-15 02:11:37.000 349 22456.25 161.73 41481.14 88888.00 2023-12-15 02:11:38.000 349 22456.25 161.68 41481.27 88888.00 2023-12-15 02:11:39.000 349 22456.27 161.39 41481.37 88888.00 2023-12-15 02:11:40.000 349 22456.34 161.22 41481.39 47552.45 2023-12-15 02:11:41.000 349 22456.47 161.44 41481.44 88888.00 2023-12-15 02:11:42.000 349 22456.47 161.69 41481.44 88888.00 2023-12-15 02:11:43.000 349 22456.34 161.75 41481.40 88888.00 2023-12-15 02:11:44.000 349 22456.30 161.75 41481.43 88888.00 2023-12-15 02:11:45.000 349 22456.38 161.70 41481.48 47552.48 2023-12-15 02:11:46.000 349 22456.43 161.62 41481.49 88888.00 2023-12-15 02:11:47.000 349 22456.42 161.60 41481.47 88888.00 2023-12-15 02:11:48.000 349 22456.34 161.65 41481.40 88888.00 2023-12-15 02:11:49.000 349 22456.26 161.75 41481.31 88888.00 2023-12-15 02:11:50.000 349 22456.24 161.79 41481.30 47552.41 2023-12-15 02:11:51.000 349 22456.27 161.70 41481.32 88888.00 2023-12-15 02:11:52.000 349 22456.28 161.66 41481.30 88888.00 2023-12-15 02:11:53.000 349 22456.24 161.76 41481.25 88888.00 2023-12-15 02:11:54.000 349 22456.20 161.86 41481.20 88888.00 2023-12-15 02:11:55.000 349 22456.22 161.83 41481.21 47552.43 2023-12-15 02:11:56.000 349 22456.27 161.73 41481.33 88888.00 2023-12-15 02:11:57.000 349 22456.31 161.67 41481.46 88888.00 2023-12-15 02:11:58.000 349 22456.35 161.76 41481.53 88888.00 2023-12-15 02:11:59.000 349 22456.35 161.87 41481.50 88888.00 2023-12-15 02:12:00.000 349 22456.33 161.78 41481.34 47552.41 2023-12-15 02:12:01.000 349 22456.30 161.58 41481.21 88888.00 2023-12-15 02:12:02.000 349 22456.28 161.56 41481.23 88888.00 2023-12-15 02:12:03.000 349 22456.23 161.69 41481.30 88888.00 2023-12-15 02:12:04.000 349 22456.18 161.74 41481.30 88888.00 2023-12-15 02:12:05.000 349 22456.18 161.64 41481.32 47552.45 2023-12-15 02:12:06.000 349 22456.23 161.56 41481.41 88888.00 2023-12-15 02:12:07.000 349 22456.26 161.60 41481.47 88888.00 2023-12-15 02:12:08.000 349 22456.26 161.66 41481.43 88888.00 2023-12-15 02:12:09.000 349 22456.26 161.64 41481.28 88888.00 2023-12-15 02:12:10.000 349 22456.26 161.55 41481.18 47552.40 2023-12-15 02:12:11.000 349 22456.25 161.53 41481.16 88888.00 2023-12-15 02:12:12.000 349 22456.30 161.60 41481.18 88888.00 2023-12-15 02:12:13.000 349 22456.41 161.66 41481.24 88888.00 2023-12-15 02:12:14.000 349 22456.47 161.71 41481.27 88888.00 2023-12-15 02:12:15.000 349 22456.45 161.72 41481.25 47552.43 2023-12-15 02:12:16.000 349 22456.40 161.66 41481.21 88888.00 2023-12-15 02:12:17.000 349 22456.35 161.63 41481.20 88888.00 2023-12-15 02:12:18.000 349 22456.32 161.57 41481.23 88888.00 2023-12-15 02:12:19.000 349 22456.34 161.38 41481.24 88888.00 2023-12-15 02:12:20.000 349 22456.40 161.32 41481.23 47552.43 2023-12-15 02:12:21.000 349 22456.40 161.48 41481.25 88888.00 2023-12-15 02:12:22.000 349 22456.36 161.56 41481.27 88888.00 2023-12-15 02:12:23.000 349 22456.33 161.52 41481.33 88888.00 2023-12-15 02:12:24.000 349 22456.30 161.52 41481.44 88888.00 2023-12-15 02:12:25.000 349 22456.26 161.54 41481.46 47552.38 2023-12-15 02:12:26.000 349 22456.25 161.54 41481.38 88888.00 2023-12-15 02:12:27.000 349 22456.27 161.53 41481.31 88888.00 2023-12-15 02:12:28.000 349 22456.28 161.56 41481.31 88888.00 2023-12-15 02:12:29.000 349 22456.28 161.62 41481.33 88888.00 2023-12-15 02:12:30.000 349 22456.25 161.61 41481.30 47552.40 2023-12-15 02:12:31.000 349 22456.23 161.53 41481.23 88888.00 2023-12-15 02:12:32.000 349 22456.30 161.47 41481.23 88888.00 2023-12-15 02:12:33.000 349 22456.38 161.45 41481.21 88888.00 2023-12-15 02:12:34.000 349 22456.41 161.45 41481.11 88888.00 2023-12-15 02:12:35.000 349 22456.40 161.46 41481.11 47552.43 2023-12-15 02:12:36.000 349 22456.40 161.46 41481.27 88888.00 2023-12-15 02:12:37.000 349 22456.43 161.45 41481.44 88888.00 2023-12-15 02:12:38.000 349 22456.43 161.46 41481.47 88888.00 2023-12-15 02:12:39.000 349 22456.41 161.45 41481.41 88888.00 2023-12-15 02:12:40.000 349 22456.40 161.38 41481.33 47552.42 2023-12-15 02:12:41.000 349 22456.40 161.33 41481.27 88888.00 2023-12-15 02:12:42.000 349 22456.37 161.32 41481.24 88888.00 2023-12-15 02:12:43.000 349 22456.37 161.41 41481.26 88888.00 2023-12-15 02:12:44.000 349 22456.38 161.55 41481.31 88888.00 2023-12-15 02:12:45.000 349 22456.40 161.55 41481.34 47552.43 2023-12-15 02:12:46.000 349 22456.42 161.41 41481.34 88888.00 2023-12-15 02:12:47.000 349 22456.44 161.33 41481.34 88888.00 2023-12-15 02:12:48.000 349 22456.50 161.38 41481.39 88888.00 2023-12-15 02:12:49.000 349 22456.54 161.47 41481.44 88888.00 2023-12-15 02:12:50.000 349 22456.50 161.48 41481.43 47552.47 2023-12-15 02:12:51.000 349 22456.39 161.45 41481.39 88888.00 2023-12-15 02:12:52.000 349 22456.28 161.42 41481.31 88888.00 2023-12-15 02:12:53.000 349 22456.26 161.42 41481.22 88888.00 2023-12-15 02:12:54.000 349 22456.33 161.41 41481.20 88888.00 2023-12-15 02:12:55.000 349 22456.36 161.34 41481.23 47552.44 2023-12-15 02:12:56.000 349 22456.32 161.29 41481.29 88888.00 2023-12-15 02:12:57.000 349 22456.29 161.31 41481.33 88888.00 2023-12-15 02:12:58.000 349 22456.30 161.29 41481.33 88888.00 2023-12-15 02:12:59.000 349 22456.36 161.31 41481.29 88888.00 2023-12-15 02:13:00.000 349 22456.41 161.35 41481.23 47552.42 2023-12-15 02:13:01.000 349 22456.38 161.28 41481.18 88888.00 2023-12-15 02:13:02.000 349 22456.36 161.21 41481.18 88888.00 2023-12-15 02:13:03.000 349 22456.34 161.25 41481.19 88888.00 2023-12-15 02:13:04.000 349 22456.28 161.32 41481.18 88888.00 2023-12-15 02:13:05.000 349 22456.24 161.31 41481.22 47552.45 2023-12-15 02:13:06.000 349 22456.27 161.26 41481.31 88888.00 2023-12-15 02:13:07.000 349 22456.32 161.26 41481.34 88888.00 2023-12-15 02:13:08.000 349 22456.35 161.35 41481.32 88888.00 2023-12-15 02:13:09.000 349 22456.38 161.48 41481.33 88888.00 2023-12-15 02:13:10.000 349 22456.38 161.47 41481.33 47552.42 2023-12-15 02:13:11.000 349 22456.37 161.28 41481.29 88888.00 2023-12-15 02:13:12.000 349 22456.37 161.21 41481.28 88888.00 2023-12-15 02:13:13.000 349 22456.42 161.31 41481.33 88888.00 2023-12-15 02:13:14.000 349 22456.42 161.26 41481.34 88888.00 2023-12-15 02:13:15.000 349 22456.37 161.06 41481.25 47552.44 2023-12-15 02:13:16.000 349 22456.33 161.02 41481.20 88888.00 2023-12-15 02:13:17.000 349 22456.32 161.08 41481.22 88888.00 2023-12-15 02:13:18.000 349 22456.36 161.09 41481.25 88888.00 2023-12-15 02:13:19.000 349 22456.40 161.10 41481.27 88888.00 2023-12-15 02:13:20.000 349 22456.40 161.11 41481.27 47552.43 2023-12-15 02:13:21.000 349 22456.35 161.07 41481.28 88888.00 2023-12-15 02:13:22.000 349 22456.35 161.01 41481.30 88888.00 2023-12-15 02:13:23.000 349 22456.41 160.98 41481.31 88888.00 2023-12-15 02:13:24.000 349 22456.42 160.95 41481.30 88888.00 2023-12-15 02:13:25.000 349 22456.42 160.89 41481.29 47552.40 2023-12-15 02:13:26.000 349 22456.42 160.89 41481.31 88888.00 2023-12-15 02:13:27.000 349 22456.41 160.93 41481.29 88888.00 2023-12-15 02:13:28.000 349 22456.40 161.00 41481.26 88888.00 2023-12-15 02:13:29.000 349 22456.42 161.05 41481.33 88888.00 2023-12-15 02:13:30.000 349 22456.44 161.01 41481.39 47552.42 2023-12-15 02:13:31.000 349 22456.40 160.88 41481.29 88888.00 2023-12-15 02:13:32.000 349 22456.36 160.83 41481.17 88888.00 2023-12-15 02:13:33.000 349 22456.37 160.96 41481.18 88888.00 2023-12-15 02:13:34.000 349 22456.38 161.12 41481.22 88888.00 2023-12-15 02:13:35.000 349 22456.37 161.13 41481.23 47552.41 2023-12-15 02:13:36.000 349 22456.38 161.02 41481.25 88888.00 2023-12-15 02:13:37.000 349 22456.39 160.92 41481.25 88888.00 2023-12-15 02:13:38.000 349 22456.39 160.90 41481.22 88888.00 2023-12-15 02:13:39.000 349 22456.40 160.91 41481.15 88888.00 2023-12-15 02:13:40.000 349 22456.39 160.91 41481.09 47552.39 2023-12-15 02:13:41.000 349 22456.35 160.88 41481.16 88888.00 2023-12-15 02:13:42.000 349 22456.31 160.83 41481.25 88888.00 2023-12-15 02:13:43.000 349 22456.26 160.81 41481.19 88888.00 2023-12-15 02:13:44.000 349 22456.26 160.83 41481.13 88888.00 2023-12-15 02:13:45.000 349 22456.28 160.84 41481.14 47552.40 2023-12-15 02:13:46.000 349 22456.28 160.85 41481.18 88888.00 2023-12-15 02:13:47.000 349 22456.29 160.89 41481.20 88888.00 2023-12-15 02:13:48.000 349 22456.33 160.93 41481.23 88888.00 2023-12-15 02:13:49.000 349 22456.35 160.93 41481.22 88888.00 2023-12-15 02:13:50.000 349 22456.34 160.89 41481.18 47552.40 2023-12-15 02:13:51.000 349 22456.35 160.86 41481.17 88888.00 2023-12-15 02:13:52.000 349 22456.38 160.86 41481.23 88888.00 2023-12-15 02:13:53.000 349 22456.41 160.89 41481.31 88888.00 2023-12-15 02:13:54.000 349 22456.43 160.94 41481.33 88888.00 2023-12-15 02:13:55.000 349 22456.45 160.97 41481.27 47552.38 2023-12-15 02:13:56.000 349 22456.44 160.95 41481.18 88888.00 2023-12-15 02:13:57.000 349 22456.41 160.88 41481.13 88888.00 2023-12-15 02:13:58.000 349 22456.35 160.85 41481.14 88888.00 2023-12-15 02:13:59.000 349 22456.31 160.88 41481.17 88888.00 2023-12-15 02:14:00.000 349 22456.33 160.90 41481.21 47552.35 2023-12-15 02:14:01.000 349 22456.42 160.91 41481.32 88888.00 2023-12-15 02:14:02.000 349 22456.46 160.91 41481.36 88888.00 2023-12-15 02:14:03.000 349 22456.38 160.89 41481.29 88888.00 2023-12-15 02:14:04.000 349 22456.29 160.91 41481.24 88888.00 2023-12-15 02:14:05.000 349 22456.30 160.96 41481.27 47552.38 2023-12-15 02:14:06.000 349 22456.34 160.95 41481.28 88888.00 2023-12-15 02:14:07.000 349 22456.32 160.93 41481.25 88888.00 2023-12-15 02:14:08.000 349 22456.29 160.92 41481.23 88888.00 2023-12-15 02:14:09.000 349 22456.30 160.93 41481.28 88888.00 2023-12-15 02:14:10.000 349 22456.28 160.97 41481.34 47552.36 2023-12-15 02:14:11.000 349 22456.21 160.95 41481.34 88888.00 2023-12-15 02:14:12.000 349 22456.19 160.90 41481.35 88888.00 2023-12-15 02:14:13.000 349 22456.25 160.91 41481.37 88888.00 2023-12-15 02:14:14.000 349 22456.28 160.94 41481.34 88888.00 2023-12-15 02:14:15.000 349 22456.27 160.91 41481.29 47552.36 2023-12-15 02:14:16.000 349 22456.27 160.85 41481.25 88888.00 2023-12-15 02:14:17.000 349 22456.27 160.81 41481.27 88888.00 2023-12-15 02:14:18.000 349 22456.23 160.82 41481.29 88888.00 2023-12-15 02:14:19.000 349 22456.20 160.85 41481.27 88888.00 2023-12-15 02:14:20.000 349 22456.23 160.85 41481.21 47552.35 2023-12-15 02:14:21.000 349 22456.23 160.81 41481.14 88888.00 2023-12-15 02:14:22.000 349 22456.16 160.71 41481.13 88888.00 2023-12-15 02:14:23.000 349 22456.10 160.63 41481.16 88888.00 2023-12-15 02:14:24.000 349 22456.10 160.60 41481.23 88888.00 2023-12-15 02:14:25.000 349 22456.15 160.63 41481.36 47552.34 2023-12-15 02:14:26.000 349 22456.18 160.69 41481.41 88888.00 2023-12-15 02:14:27.000 349 22456.16 160.71 41481.31 88888.00 2023-12-15 02:14:28.000 349 22456.16 160.71 41481.22 88888.00 2023-12-15 02:14:29.000 349 22456.22 160.75 41481.29 88888.00 2023-12-15 02:14:30.000 349 22456.25 160.78 41481.35 47552.37 2023-12-15 02:14:31.000 349 22456.19 160.75 41481.35 88888.00 2023-12-15 02:14:32.000 349 22456.13 160.74 41481.31 88888.00 2023-12-15 02:14:33.000 349 22456.13 160.79 41481.32 88888.00 2023-12-15 02:14:34.000 349 22456.15 160.86 41481.39 88888.00 2023-12-15 02:14:35.000 349 22456.16 160.86 41481.38 47552.34 2023-12-15 02:14:36.000 349 22456.14 160.81 41481.27 88888.00 2023-12-15 02:14:37.000 349 22456.12 160.77 41481.21 88888.00 2023-12-15 02:14:38.000 349 22456.15 160.76 41481.23 88888.00 2023-12-15 02:14:39.000 349 22456.16 160.74 41481.23 88888.00 2023-12-15 02:14:40.000 349 22456.12 160.71 41481.19 47552.36 2023-12-15 02:14:41.000 349 22456.10 160.69 41481.23 88888.00 2023-12-15 02:14:42.000 349 22456.11 160.69 41481.32 88888.00 2023-12-15 02:14:43.000 349 22456.12 160.70 41481.38 88888.00 2023-12-15 02:14:44.000 349 22456.16 160.73 41481.44 88888.00 2023-12-15 02:14:45.000 349 22456.23 160.77 41481.44 47552.34 2023-12-15 02:14:46.000 349 22456.22 160.75 41481.35 88888.00 2023-12-15 02:14:47.000 349 22456.15 160.69 41481.25 88888.00 2023-12-15 02:14:48.000 349 22456.14 160.71 41481.22 88888.00 2023-12-15 02:14:49.000 349 22456.21 160.78 41481.28 88888.00 2023-12-15 02:14:50.000 349 22456.28 160.84 41481.36 47552.31 2023-12-15 02:14:51.000 349 22456.29 160.81 41481.39 88888.00 2023-12-15 02:14:52.000 349 22456.26 160.75 41481.38 88888.00 2023-12-15 02:14:53.000 349 22456.24 160.73 41481.38 88888.00 2023-12-15 02:14:54.000 349 22456.22 160.73 41481.37 88888.00 2023-12-15 02:14:55.000 349 22456.19 160.68 41481.31 47552.33 2023-12-15 02:14:56.000 349 22456.16 160.62 41481.25 88888.00 2023-12-15 02:14:57.000 349 22456.16 160.59 41481.25 88888.00 2023-12-15 02:14:58.000 349 22456.17 160.61 41481.29 88888.00 2023-12-15 02:14:59.000 349 22456.19 160.64 41481.32 88888.00 2023-12-15 02:15:00.000 349 22456.19 160.63 41481.36 47552.33 2023-12-15 02:15:01.000 349 22456.19 160.61 41481.41 88888.00 2023-12-15 02:15:02.000 349 22456.18 160.58 41481.38 88888.00 2023-12-15 02:15:03.000 349 22456.16 160.52 41481.34 88888.00 2023-12-15 02:15:04.000 349 22456.19 160.49 41481.38 88888.00 2023-12-15 02:15:05.000 349 22456.26 160.49 41481.41 47552.32 2023-12-15 02:15:06.000 349 22456.31 160.47 41481.43 88888.00 2023-12-15 02:15:07.000 349 22456.31 160.48 41481.45 88888.00 2023-12-15 02:15:08.000 349 22456.29 160.54 41481.46 88888.00 2023-12-15 02:15:09.000 349 22456.28 160.61 41481.45 88888.00 2023-12-15 02:15:10.000 349 22456.28 160.66 41481.41 47552.33 2023-12-15 02:15:11.000 349 22456.28 160.65 41481.37 88888.00 2023-12-15 02:15:12.000 349 22456.30 160.56 41481.36 88888.00 2023-12-15 02:15:13.000 349 22456.28 160.47 41481.33 88888.00 2023-12-15 02:15:14.000 349 22456.22 160.47 41481.32 88888.00 2023-12-15 02:15:15.000 349 22456.16 160.53 41481.36 47552.33 2023-12-15 02:15:16.000 349 22456.15 160.57 41481.38 88888.00 2023-12-15 02:15:17.000 349 22456.17 160.56 41481.32 88888.00 2023-12-15 02:15:18.000 349 22456.23 160.60 41481.27 88888.00 2023-12-15 02:15:19.000 349 22456.26 160.68 41481.21 88888.00 2023-12-15 02:15:20.000 349 22456.24 160.68 41481.16 47552.32 2023-12-15 02:15:21.000 349 22456.22 160.62 41481.13 88888.00 2023-12-15 02:15:22.000 349 22456.22 160.58 41481.20 88888.00 2023-12-15 02:15:23.000 349 22456.26 160.59 41481.34 88888.00 2023-12-15 02:15:24.000 349 22456.31 160.64 41481.43 88888.00 2023-12-15 02:15:25.000 349 22456.31 160.70 41481.44 47552.32 2023-12-15 02:15:26.000 349 22456.26 160.69 41481.41 88888.00 2023-12-15 02:15:27.000 349 22456.22 160.63 41481.43 88888.00 2023-12-15 02:15:28.000 349 22456.20 160.56 41481.45 88888.00 2023-12-15 02:15:29.000 349 22456.21 160.52 41481.43 88888.00 2023-12-15 02:15:30.000 349 22456.21 160.51 41481.40 47552.31 2023-12-15 02:15:31.000 349 22456.22 160.53 41481.43 88888.00 2023-12-15 02:15:32.000 349 22456.25 160.53 41481.44 88888.00 2023-12-15 02:15:33.000 349 22456.25 160.55 41481.36 88888.00 2023-12-15 02:15:34.000 349 22456.23 160.59 41481.29 88888.00 2023-12-15 02:15:35.000 349 22456.24 160.62 41481.31 47552.29 2023-12-15 02:15:36.000 349 22456.22 160.60 41481.31 88888.00 2023-12-15 02:15:37.000 349 22456.17 160.53 41481.20 88888.00 2023-12-15 02:15:38.000 349 22456.15 160.49 41481.16 88888.00 2023-12-15 02:15:39.000 349 22456.16 160.49 41481.17 88888.00 2023-12-15 02:15:40.000 349 22456.19 160.51 41481.19 47552.31 2023-12-15 02:15:41.000 349 22456.22 160.54 41481.25 88888.00 2023-12-15 02:15:42.000 349 22456.23 160.55 41481.29 88888.00 2023-12-15 02:15:43.000 349 22456.21 160.53 41481.30 88888.00 2023-12-15 02:15:44.000 349 22456.20 160.53 41481.32 88888.00 2023-12-15 02:15:45.000 349 22456.20 160.53 41481.33 47552.30 2023-12-15 02:15:46.000 349 22456.20 160.50 41481.31 88888.00 2023-12-15 02:15:47.000 349 22456.20 160.46 41481.31 88888.00 2023-12-15 02:15:48.000 349 22456.20 160.44 41481.32 88888.00 2023-12-15 02:15:49.000 349 22456.19 160.46 41481.29 88888.00 2023-12-15 02:15:50.000 349 22456.19 160.50 41481.20 47552.31 2023-12-15 02:15:51.000 349 22456.18 160.49 41481.17 88888.00 2023-12-15 02:15:52.000 349 22456.13 160.48 41481.21 88888.00 2023-12-15 02:15:53.000 349 22456.10 160.50 41481.26 88888.00 2023-12-15 02:15:54.000 349 22456.10 160.50 41481.27 88888.00 2023-12-15 02:15:55.000 349 22456.10 160.46 41481.27 47552.28 2023-12-15 02:15:56.000 349 22456.12 160.44 41481.26 88888.00 2023-12-15 02:15:57.000 349 22456.18 160.48 41481.30 88888.00 2023-12-15 02:15:58.000 349 22456.22 160.51 41481.32 88888.00 2023-12-15 02:15:59.000 349 22456.21 160.53 41481.30 88888.00 2023-12-15 02:16:00.000 349 22456.19 160.56 41481.31 47552.28 2023-12-15 02:16:01.000 349 22456.18 160.57 41481.32 88888.00 2023-12-15 02:16:02.000 349 22456.15 160.55 41481.27 88888.00 2023-12-15 02:16:03.000 349 22456.12 160.55 41481.22 88888.00 2023-12-15 02:16:04.000 349 22456.14 160.58 41481.27 88888.00 2023-12-15 02:16:05.000 349 22456.18 160.57 41481.36 47552.28 2023-12-15 02:16:06.000 349 22456.19 160.51 41481.35 88888.00 2023-12-15 02:16:07.000 349 22456.21 160.47 41481.31 88888.00 2023-12-15 02:16:08.000 349 22456.25 160.54 41481.34 88888.00 2023-12-15 02:16:09.000 349 22456.29 160.62 41481.33 88888.00 2023-12-15 02:16:10.000 349 22456.28 160.57 41481.26 47552.28 2023-12-15 02:16:11.000 349 22456.24 160.51 41481.22 88888.00 2023-12-15 02:16:12.000 349 22456.23 160.45 41481.24 88888.00 2023-12-15 02:16:13.000 349 22456.24 160.39 41481.25 88888.00 2023-12-15 02:16:14.000 349 22456.25 160.45 41481.25 88888.00 2023-12-15 02:16:15.000 349 22456.27 160.58 41481.24 47552.28 2023-12-15 02:16:16.000 349 22456.28 160.49 41481.23 88888.00 2023-12-15 02:16:17.000 349 22456.27 160.35 41481.21 88888.00 2023-12-15 02:16:18.000 349 22456.29 160.37 41481.15 88888.00 2023-12-15 02:16:19.000 349 22456.33 160.42 41481.08 88888.00 2023-12-15 02:16:20.000 349 22456.36 160.39 41481.09 47552.26 2023-12-15 02:16:21.000 349 22456.40 160.36 41481.19 88888.00 2023-12-15 02:16:22.000 349 22456.39 160.34 41481.17 88888.00 2023-12-15 02:16:23.000 349 22456.33 160.29 41481.05 88888.00 2023-12-15 02:16:24.000 349 22456.31 160.25 41481.09 88888.00 2023-12-15 02:16:25.000 349 22456.36 160.24 41481.22 47552.26 2023-12-15 02:16:26.000 349 22456.39 160.24 41481.25 88888.00 2023-12-15 02:16:27.000 349 22456.35 160.28 41481.19 88888.00 2023-12-15 02:16:28.000 349 22456.35 160.35 41481.10 88888.00 2023-12-15 02:16:29.000 349 22456.37 160.37 41481.04 88888.00 2023-12-15 02:16:30.000 349 22456.36 160.30 41481.04 47552.27 2023-12-15 02:16:31.000 349 22456.32 160.26 41481.02 88888.00 2023-12-15 02:16:32.000 349 22456.31 160.28 41480.98 88888.00 2023-12-15 02:16:33.000 349 22456.34 160.33 41480.95 88888.00 2023-12-15 02:16:34.000 349 22456.34 160.38 41480.94 88888.00 2023-12-15 02:16:35.000 349 22456.31 160.38 41480.95 47552.25 2023-12-15 02:16:36.000 349 22456.33 160.32 41480.96 88888.00 2023-12-15 02:16:37.000 349 22456.37 160.29 41480.98 88888.00 2023-12-15 02:16:38.000 349 22456.34 160.28 41481.02 88888.00 2023-12-15 02:16:39.000 349 22456.29 160.32 41481.06 88888.00 2023-12-15 02:16:40.000 349 22456.31 160.43 41481.12 47552.28 2023-12-15 02:16:41.000 349 22456.41 160.47 41481.19 88888.00 2023-12-15 02:16:42.000 349 22456.47 160.39 41481.19 88888.00 2023-12-15 02:16:43.000 349 22456.43 160.31 41481.08 88888.00 2023-12-15 02:16:44.000 349 22456.31 160.29 41481.00 88888.00 2023-12-15 02:16:45.000 349 22456.27 160.30 41481.02 47552.26 2023-12-15 02:16:46.000 349 22456.35 160.32 41481.03 88888.00 2023-12-15 02:16:47.000 349 22456.43 160.36 41481.00 88888.00 2023-12-15 02:16:48.000 349 22456.42 160.43 41480.95 88888.00 2023-12-15 02:16:49.000 349 22456.38 160.48 41480.96 88888.00 2023-12-15 02:16:50.000 349 22456.34 160.43 41481.03 47552.27 2023-12-15 02:16:51.000 349 22456.31 160.36 41481.06 88888.00 2023-12-15 02:16:52.000 349 22456.27 160.31 41481.02 88888.00 2023-12-15 02:16:53.000 349 22456.28 160.32 41481.00 88888.00 2023-12-15 02:16:54.000 349 22456.33 160.36 41481.04 88888.00 2023-12-15 02:16:55.000 349 22456.38 160.38 41481.07 47552.25 2023-12-15 02:16:56.000 349 22456.37 160.36 41481.04 88888.00 2023-12-15 02:16:57.000 349 22456.31 160.32 41480.98 88888.00 2023-12-15 02:16:58.000 349 22456.29 160.35 41480.93 88888.00 2023-12-15 02:16:59.000 349 22456.32 160.42 41480.95 88888.00 2023-12-15 02:17:00.000 349 22456.35 160.39 41480.98 47552.24 2023-12-15 02:17:01.000 349 22456.34 160.32 41480.96 88888.00 2023-12-15 02:17:02.000 349 22456.33 160.31 41480.93 88888.00 2023-12-15 02:17:03.000 349 22456.33 160.32 41480.93 88888.00 2023-12-15 02:17:04.000 349 22456.33 160.34 41480.97 88888.00 2023-12-15 02:17:05.000 349 22456.33 160.33 41481.06 47552.25 2023-12-15 02:17:06.000 349 22456.37 160.31 41481.12 88888.00 2023-12-15 02:17:07.000 349 22456.41 160.31 41481.08 88888.00 2023-12-15 02:17:08.000 349 22456.41 160.31 41481.00 88888.00 2023-12-15 02:17:09.000 349 22456.41 160.28 41480.98 88888.00 2023-12-15 02:17:10.000 349 22456.45 160.24 41481.04 47552.23 2023-12-15 02:17:11.000 349 22456.49 160.25 41481.11 88888.00 2023-12-15 02:17:12.000 349 22456.50 160.30 41481.13 88888.00 2023-12-15 02:17:13.000 349 22456.49 160.37 41481.10 88888.00 2023-12-15 02:17:14.000 349 22456.45 160.36 41481.08 88888.00 2023-12-15 02:17:15.000 349 22456.41 160.24 41481.09 47552.24 2023-12-15 02:17:16.000 349 22456.37 160.14 41481.05 88888.00 2023-12-15 02:17:17.000 349 22456.37 160.14 41480.98 88888.00 2023-12-15 02:17:18.000 349 22456.39 160.23 41480.96 88888.00 2023-12-15 02:17:19.000 349 22456.38 160.34 41481.06 88888.00 2023-12-15 02:17:20.000 349 22456.42 160.36 41481.18 47552.23 2023-12-15 02:17:21.000 349 22456.48 160.30 41481.23 88888.00 2023-12-15 02:17:22.000 349 22456.49 160.28 41481.23 88888.00 2023-12-15 02:17:23.000 349 22456.44 160.32 41481.22 88888.00 2023-12-15 02:17:24.000 349 22456.47 160.37 41481.25 88888.00 2023-12-15 02:17:25.000 349 22456.52 160.38 41481.29 47552.23 2023-12-15 02:17:26.000 349 22456.50 160.32 41481.27 88888.00 2023-12-15 02:17:27.000 349 22456.44 160.25 41481.19 88888.00 2023-12-15 02:17:28.000 349 22456.47 160.30 41481.23 88888.00 2023-12-15 02:17:29.000 349 22456.52 160.41 41481.30 88888.00 2023-12-15 02:17:30.000 349 22456.53 160.47 41481.21 47552.21 2023-12-15 02:17:31.000 349 22456.51 160.46 41481.07 88888.00 2023-12-15 02:17:32.000 349 22456.49 160.46 41481.00 88888.00 2023-12-15 02:17:33.000 349 22456.48 160.47 41480.98 88888.00 2023-12-15 02:17:34.000 349 22456.50 160.51 41481.03 88888.00 2023-12-15 02:17:35.000 349 22456.51 160.53 41481.12 47552.19 2023-12-15 02:17:36.000 349 22456.48 160.52 41481.24 88888.00 2023-12-15 02:17:37.000 349 22456.50 160.52 41481.33 88888.00 2023-12-15 02:17:38.000 349 22456.51 160.52 41481.33 88888.00 2023-12-15 02:17:39.000 349 22456.50 160.52 41481.31 88888.00 2023-12-15 02:17:40.000 349 22456.48 160.52 41481.24 47552.20 2023-12-15 02:17:41.000 349 22456.45 160.47 41481.10 88888.00 2023-12-15 02:17:42.000 349 22456.44 160.43 41481.00 88888.00 2023-12-15 02:17:43.000 349 22456.49 160.45 41481.09 88888.00 2023-12-15 02:17:44.000 349 22456.56 160.51 41481.21 88888.00 2023-12-15 02:17:45.000 349 22456.58 160.50 41481.21 47552.19 2023-12-15 02:17:46.000 349 22456.53 160.44 41481.12 88888.00 2023-12-15 02:17:47.000 349 22456.50 160.44 41481.05 88888.00 2023-12-15 02:17:48.000 349 22456.51 160.55 41481.04 88888.00 2023-12-15 02:17:49.000 349 22456.57 160.66 41481.01 88888.00 2023-12-15 02:17:50.000 349 22456.62 160.64 41480.97 47552.21 2023-12-15 02:17:51.000 349 22456.60 160.53 41480.97 88888.00 2023-12-15 02:17:52.000 349 22456.56 160.44 41480.94 88888.00 2023-12-15 02:17:53.000 349 22456.54 160.46 41480.86 88888.00 2023-12-15 02:17:54.000 349 22456.51 160.57 41480.84 88888.00 2023-12-15 02:17:55.000 349 22456.48 160.63 41480.93 47552.19 2023-12-15 02:17:56.000 349 22456.50 160.57 41481.04 88888.00 2023-12-15 02:17:57.000 349 22456.52 160.50 41481.02 88888.00 2023-12-15 02:17:58.000 349 22456.55 160.49 41480.98 88888.00 2023-12-15 02:17:59.000 349 22456.60 160.53 41481.03 88888.00 2023-12-15 02:18:00.000 349 22456.61 160.55 41481.10 47552.17 2023-12-15 02:18:01.000 349 22456.61 160.50 41481.11 88888.00 2023-12-15 02:18:02.000 349 22456.62 160.47 41481.07 88888.00 2023-12-15 02:18:03.000 349 22456.63 160.54 41481.06 88888.00 2023-12-15 02:18:04.000 349 22456.65 160.64 41481.15 88888.00 2023-12-15 02:18:05.000 349 22456.62 160.60 41481.21 47552.17 2023-12-15 02:18:06.000 349 22456.55 160.49 41481.15 88888.00 2023-12-15 02:18:07.000 349 22456.50 160.49 41481.09 88888.00 2023-12-15 02:18:08.000 349 22456.53 160.54 41481.14 88888.00 2023-12-15 02:18:09.000 349 22456.56 160.54 41481.21 88888.00 2023-12-15 02:18:10.000 349 22456.58 160.55 41481.23 47552.16 2023-12-15 02:18:11.000 349 22456.58 160.62 41481.21 88888.00 2023-12-15 02:18:12.000 349 22456.56 160.64 41481.17 88888.00 2023-12-15 02:18:13.000 349 22456.49 160.58 41481.11 88888.00 2023-12-15 02:18:14.000 349 22456.40 160.54 41481.07 88888.00 2023-12-15 02:18:15.000 349 22456.34 160.57 41481.07 47552.16 2023-12-15 02:18:16.000 349 22456.34 160.60 41481.09 88888.00 2023-12-15 02:18:17.000 349 22456.39 160.60 41481.12 88888.00 2023-12-15 02:18:18.000 349 22456.47 160.61 41481.14 88888.00 2023-12-15 02:18:19.000 349 22456.48 160.65 41481.10 88888.00 2023-12-15 02:18:20.000 349 22456.46 160.65 41481.02 47552.17 2023-12-15 02:18:21.000 349 22456.48 160.61 41481.02 88888.00 2023-12-15 02:18:22.000 349 22456.51 160.59 41481.05 88888.00 2023-12-15 02:18:23.000 349 22456.48 160.58 41481.06 88888.00 2023-12-15 02:18:24.000 349 22456.46 160.60 41481.15 88888.00 2023-12-15 02:18:25.000 349 22456.51 160.64 41481.25 47552.17 2023-12-15 02:18:26.000 349 22456.57 160.65 41481.26 88888.00 2023-12-15 02:18:27.000 349 22456.60 160.62 41481.23 88888.00 2023-12-15 02:18:28.000 349 22456.56 160.58 41481.21 88888.00 2023-12-15 02:18:29.000 349 22456.48 160.61 41481.21 88888.00 2023-12-15 02:18:30.000 349 22456.43 160.70 41481.19 47552.16 2023-12-15 02:18:31.000 349 22456.39 160.68 41481.07 88888.00 2023-12-15 02:18:32.000 349 22456.35 160.60 41480.97 88888.00 2023-12-15 02:18:33.000 349 22456.35 160.56 41480.99 88888.00 2023-12-15 02:18:34.000 349 22456.39 160.53 41481.06 88888.00 2023-12-15 02:18:35.000 349 22456.39 160.53 41481.07 47552.17 2023-12-15 02:18:36.000 349 22456.35 160.61 41481.04 88888.00 2023-12-15 02:18:37.000 349 22456.34 160.65 41481.04 88888.00 2023-12-15 02:18:38.000 349 22456.35 160.63 41481.07 88888.00 2023-12-15 02:18:39.000 349 22456.41 160.64 41481.09 88888.00 2023-12-15 02:18:40.000 349 22456.44 160.62 41481.06 47552.14 2023-12-15 02:18:41.000 349 22456.41 160.56 41481.00 88888.00 2023-12-15 02:18:42.000 349 22456.41 160.52 41480.94 88888.00 2023-12-15 02:18:43.000 349 22456.45 160.55 41480.97 88888.00 2023-12-15 02:18:44.000 349 22456.48 160.63 41481.04 88888.00 2023-12-15 02:18:45.000 349 22456.48 160.66 41481.10 47552.12 2023-12-15 02:18:46.000 349 22456.48 160.62 41481.12 88888.00 2023-12-15 02:18:47.000 349 22456.47 160.60 41481.07 88888.00 2023-12-15 02:18:48.000 349 22456.42 160.59 41481.01 88888.00 2023-12-15 02:18:49.000 349 22456.40 160.58 41480.99 88888.00 2023-12-15 02:18:50.000 349 22456.43 160.60 41481.01 47552.15 2023-12-15 02:18:51.000 349 22456.46 160.62 41481.04 88888.00 2023-12-15 02:18:52.000 349 22456.48 160.63 41481.12 88888.00 2023-12-15 02:18:53.000 349 22456.52 160.65 41481.22 88888.00 2023-12-15 02:18:54.000 349 22456.54 160.66 41481.25 88888.00 2023-12-15 02:18:55.000 349 22456.54 160.63 41481.16 47552.14 2023-12-15 02:18:56.000 349 22456.53 160.59 41481.12 88888.00 2023-12-15 02:18:57.000 349 22456.49 160.60 41481.15 88888.00 2023-12-15 02:18:58.000 349 22456.46 160.59 41481.16 88888.00 2023-12-15 02:18:59.000 349 22456.47 160.62 41481.16 88888.00 2023-12-15 02:19:00.000 349 22456.44 160.67 41481.11 47552.13 2023-12-15 02:19:01.000 349 22456.37 160.66 41481.02 88888.00 2023-12-15 02:19:02.000 349 22456.35 160.62 41480.96 88888.00 2023-12-15 02:19:03.000 349 22456.34 160.64 41480.96 88888.00 2023-12-15 02:19:04.000 349 22456.33 160.70 41480.96 88888.00 2023-12-15 02:19:05.000 349 22456.32 160.72 41480.99 47552.14 2023-12-15 02:19:06.000 349 22456.33 160.71 41481.02 88888.00 2023-12-15 02:19:07.000 349 22456.35 160.71 41481.09 88888.00 2023-12-15 02:19:08.000 349 22456.40 160.70 41481.18 88888.00 2023-12-15 02:19:09.000 349 22456.46 160.71 41481.24 88888.00 2023-12-15 02:19:10.000 349 22456.44 160.73 41481.21 47552.14 2023-12-15 02:19:11.000 349 22456.39 160.74 41481.14 88888.00 2023-12-15 02:19:12.000 349 22456.39 160.72 41481.09 88888.00 2023-12-15 02:19:13.000 349 22456.44 160.71 41481.11 88888.00 2023-12-15 02:19:14.000 349 22456.44 160.72 41481.16 88888.00 2023-12-15 02:19:15.000 349 22456.38 160.72 41481.14 47552.15 2023-12-15 02:19:16.000 349 22456.37 160.70 41481.16 88888.00 2023-12-15 02:19:17.000 349 22456.42 160.69 41481.23 88888.00 2023-12-15 02:19:18.000 349 22456.43 160.73 41481.24 88888.00 2023-12-15 02:19:19.000 349 22456.42 160.78 41481.21 88888.00 2023-12-15 02:19:20.000 349 22456.42 160.76 41481.21 47552.12 2023-12-15 02:19:21.000 349 22456.43 160.69 41481.24 88888.00 2023-12-15 02:19:22.000 349 22456.41 160.67 41481.26 88888.00 2023-12-15 02:19:23.000 349 22456.39 160.70 41481.21 88888.00 2023-12-15 02:19:24.000 349 22456.38 160.72 41481.11 88888.00 2023-12-15 02:19:25.000 349 22456.34 160.71 41481.00 47552.17 2023-12-15 02:19:26.000 349 22456.31 160.71 41481.02 88888.00 2023-12-15 02:19:27.000 349 22456.31 160.73 41481.06 88888.00 2023-12-15 02:19:28.000 349 22456.32 160.75 41481.04 88888.00 2023-12-15 02:19:29.000 349 22456.28 160.77 41481.00 88888.00 2023-12-15 02:19:30.000 349 22456.25 160.77 41481.02 47552.12 2023-12-15 02:19:31.000 349 22456.26 160.77 41481.11 88888.00 2023-12-15 02:19:32.000 349 22456.31 160.80 41481.11 88888.00 2023-12-15 02:19:33.000 349 22456.36 160.84 41481.03 88888.00 2023-12-15 02:19:34.000 349 22456.38 160.83 41480.98 88888.00 2023-12-15 02:19:35.000 349 22456.36 160.80 41481.02 47552.14 2023-12-15 02:19:36.000 349 22456.38 160.80 41481.14 88888.00 2023-12-15 02:19:37.000 349 22456.43 160.80 41481.23 88888.00 2023-12-15 02:19:38.000 349 22456.47 160.80 41481.29 88888.00 2023-12-15 02:19:39.000 349 22456.50 160.85 41481.32 88888.00 2023-12-15 02:19:40.000 349 22456.50 160.88 41481.32 47552.16 2023-12-15 02:19:41.000 349 22456.45 160.80 41481.27 88888.00 2023-12-15 02:19:42.000 349 22456.38 160.72 41481.17 88888.00 2023-12-15 02:19:43.000 349 22456.36 160.71 41481.12 88888.00 2023-12-15 02:19:44.000 349 22456.42 160.77 41481.15 88888.00 2023-12-15 02:19:45.000 349 22456.51 160.83 41481.21 47552.14 2023-12-15 02:19:46.000 349 22456.56 160.79 41481.26 88888.00 2023-12-15 02:19:47.000 349 22456.57 160.75 41481.29 88888.00 2023-12-15 02:19:48.000 349 22456.58 160.72 41481.31 88888.00 2023-12-15 02:19:49.000 349 22456.53 160.69 41481.33 88888.00 2023-12-15 02:19:50.000 349 22456.49 160.72 41481.30 47552.14 2023-12-15 02:19:51.000 349 22456.47 160.75 41481.24 88888.00 2023-12-15 02:19:52.000 349 22456.42 160.75 41481.22 88888.00 2023-12-15 02:19:53.000 349 22456.45 160.82 41481.23 88888.00 2023-12-15 02:19:54.000 349 22456.57 160.87 41481.22 88888.00 2023-12-15 02:19:55.000 349 22456.64 160.78 41481.18 47552.15 2023-12-15 02:19:56.000 349 22456.60 160.72 41481.18 88888.00 2023-12-15 02:19:57.000 349 22456.55 160.73 41481.23 88888.00 2023-12-15 02:19:58.000 349 22456.53 160.77 41481.26 88888.00 2023-12-15 02:19:59.000 349 22456.50 160.85 41481.22 88888.00 2023-12-15 02:20:00.000 349 22456.48 160.94 41481.17 47552.17 2023-12-15 02:20:01.000 349 22456.50 160.91 41481.15 88888.00 2023-12-15 02:20:02.000 349 22456.53 160.80 41481.14 88888.00 2023-12-15 02:20:03.000 349 22456.53 160.79 41481.11 88888.00 2023-12-15 02:20:04.000 349 22456.55 160.94 41481.12 88888.00 2023-12-15 02:20:05.000 349 22456.55 161.01 41481.18 47552.17 2023-12-15 02:20:06.000 349 22456.53 160.94 41481.21 88888.00 2023-12-15 02:20:07.000 349 22456.51 160.91 41481.18 88888.00 2023-12-15 02:20:08.000 349 22456.50 160.93 41481.15 88888.00 2023-12-15 02:20:09.000 349 22456.53 160.93 41481.19 88888.00 2023-12-15 02:20:10.000 349 22456.58 160.92 41481.28 47552.17 2023-12-15 02:20:11.000 349 22456.57 160.93 41481.34 88888.00 2023-12-15 02:20:12.000 349 22456.53 160.93 41481.34 88888.00 2023-12-15 02:20:13.000 349 22456.53 160.90 41481.35 88888.00 2023-12-15 02:20:14.000 349 22456.61 160.88 41481.41 88888.00 2023-12-15 02:20:15.000 349 22456.70 160.94 41481.45 47552.17 2023-12-15 02:20:16.000 349 22456.69 160.97 41481.40 88888.00 2023-12-15 02:20:17.000 349 22456.65 160.98 41481.32 88888.00 2023-12-15 02:20:18.000 349 22456.67 160.98 41481.28 88888.00 2023-12-15 02:20:19.000 349 22456.67 160.94 41481.27 88888.00 2023-12-15 02:20:20.000 349 22456.59 160.84 41481.23 47552.17 2023-12-15 02:20:21.000 349 22456.53 160.80 41481.19 88888.00 2023-12-15 02:20:22.000 349 22456.57 160.86 41481.25 88888.00 2023-12-15 02:20:23.000 349 22456.68 160.98 41481.45 88888.00 2023-12-15 02:20:24.000 349 22456.72 161.02 41481.61 88888.00 2023-12-15 02:20:25.000 349 22456.64 160.99 41481.56 47552.17 2023-12-15 02:20:26.000 349 22456.59 160.97 41481.41 88888.00 2023-12-15 02:20:27.000 349 22456.63 160.97 41481.31 88888.00 2023-12-15 02:20:28.000 349 22456.67 160.98 41481.32 88888.00 2023-12-15 02:20:29.000 349 22456.71 160.97 41481.41 88888.00 2023-12-15 02:20:30.000 349 22456.73 160.93 41481.43 47552.18 2023-12-15 02:20:31.000 349 22456.70 160.93 41481.38 88888.00 2023-12-15 02:20:32.000 349 22456.70 161.01 41481.38 88888.00 2023-12-15 02:20:33.000 349 22456.74 161.10 41481.40 88888.00 2023-12-15 02:20:34.000 349 22456.76 161.13 41481.37 88888.00 2023-12-15 02:20:35.000 349 22456.71 161.09 41481.33 47552.19 2023-12-15 02:20:36.000 349 22456.66 161.05 41481.29 88888.00 2023-12-15 02:20:37.000 349 22456.66 161.06 41481.27 88888.00 2023-12-15 02:20:38.000 349 22456.69 161.05 41481.29 88888.00 2023-12-15 02:20:39.000 349 22456.72 161.05 41481.26 88888.00 2023-12-15 02:20:40.000 349 22456.71 161.07 41481.14 47552.20 2023-12-15 02:20:41.000 349 22456.67 161.05 41481.07 88888.00 2023-12-15 02:20:42.000 349 22456.66 161.02 41481.12 88888.00 2023-12-15 02:20:43.000 349 22456.68 161.04 41481.18 88888.00 2023-12-15 02:20:44.000 349 22456.65 161.06 41481.25 88888.00 2023-12-15 02:20:45.000 349 22456.61 161.07 41481.29 47552.25 2023-12-15 02:20:46.000 349 22456.62 161.06 41481.29 88888.00 2023-12-15 02:20:47.000 349 22456.66 161.02 41481.29 88888.00 2023-12-15 02:20:48.000 349 22456.69 161.04 41481.22 88888.00 2023-12-15 02:20:49.000 349 22456.69 161.15 41481.09 88888.00 2023-12-15 02:20:50.000 349 22456.68 161.20 41481.06 47552.26 2023-12-15 02:20:51.000 349 22456.69 161.16 41481.16 88888.00 2023-12-15 02:20:52.000 349 22456.72 161.13 41481.20 88888.00 2023-12-15 02:20:53.000 349 22456.71 161.09 41481.14 88888.00 2023-12-15 02:20:54.000 349 22456.70 160.98 41481.07 88888.00 2023-12-15 02:20:55.000 349 22456.73 160.93 41481.10 47552.23 2023-12-15 02:20:56.000 349 22456.77 160.97 41481.14 88888.00 2023-12-15 02:20:57.000 349 22456.82 161.03 41481.11 88888.00 2023-12-15 02:20:58.000 349 22456.85 161.06 41481.06 88888.00 2023-12-15 02:20:59.000 349 22456.84 161.12 41481.11 88888.00 2023-12-15 02:21:00.000 349 22456.78 161.11 41481.18 47552.26 2023-12-15 02:21:01.000 349 22456.71 161.03 41481.18 88888.00 2023-12-15 02:21:02.000 349 22456.68 161.01 41481.16 88888.00 2023-12-15 02:21:03.000 349 22456.73 161.07 41481.14 88888.00 2023-12-15 02:21:04.000 349 22456.85 161.20 41481.16 88888.00 2023-12-15 02:21:05.000 349 22456.90 161.26 41481.18 47552.28 2023-12-15 02:21:06.000 349 22456.83 161.17 41481.11 88888.00 2023-12-15 02:21:07.000 349 22456.82 161.09 41481.05 88888.00 2023-12-15 02:21:08.000 349 22456.88 161.05 41481.12 88888.00 2023-12-15 02:21:09.000 349 22456.88 161.01 41481.18 88888.00 2023-12-15 02:21:10.000 349 22456.85 161.08 41481.13 47552.27 2023-12-15 02:21:11.000 349 22456.86 161.15 41481.05 88888.00 2023-12-15 02:21:12.000 349 22456.88 161.14 41481.06 88888.00 2023-12-15 02:21:13.000 349 22456.91 161.17 41481.14 88888.00 2023-12-15 02:21:14.000 349 22456.90 161.22 41481.20 88888.00 2023-12-15 02:21:15.000 349 22456.84 161.24 41481.16 47552.30 2023-12-15 02:21:16.000 349 22456.77 161.18 41481.04 88888.00 2023-12-15 02:21:17.000 349 22456.78 161.09 41480.98 88888.00 2023-12-15 02:21:18.000 349 22456.84 161.09 41481.04 88888.00 2023-12-15 02:21:19.000 349 22456.87 161.17 41481.09 88888.00 2023-12-15 02:21:20.000 349 22456.84 161.18 41481.09 47552.30 2023-12-15 02:21:21.000 349 22456.81 161.12 41481.09 88888.00 2023-12-15 02:21:22.000 349 22456.80 161.09 41481.09 88888.00 2023-12-15 02:21:23.000 349 22456.79 161.10 41481.07 88888.00 2023-12-15 02:21:24.000 349 22456.77 161.15 41481.10 88888.00 2023-12-15 02:21:25.000 349 22456.80 161.15 41481.18 47552.34 2023-12-15 02:21:26.000 349 22456.86 161.09 41481.19 88888.00 2023-12-15 02:21:27.000 349 22456.90 161.06 41481.13 88888.00 2023-12-15 02:21:28.000 349 22456.91 161.06 41481.11 88888.00 2023-12-15 02:21:29.000 349 22456.94 161.10 41481.12 88888.00 2023-12-15 02:21:30.000 349 22456.96 161.15 41481.11 47552.32 2023-12-15 02:21:31.000 349 22456.96 161.16 41481.07 88888.00 2023-12-15 02:21:32.000 349 22456.98 161.13 41481.09 88888.00 2023-12-15 02:21:33.000 349 22457.02 161.12 41481.09 88888.00 2023-12-15 02:21:34.000 349 22457.02 161.14 41481.07 88888.00 2023-12-15 02:21:35.000 349 22456.99 161.17 41481.11 47552.34 2023-12-15 02:21:36.000 349 22456.97 161.15 41481.16 88888.00 2023-12-15 02:21:37.000 349 22456.96 161.10 41481.15 88888.00 2023-12-15 02:21:38.000 349 22456.96 161.11 41481.12 88888.00 2023-12-15 02:21:39.000 349 22456.95 161.16 41481.11 88888.00 2023-12-15 02:21:40.000 349 22456.98 161.20 41481.15 47552.34 2023-12-15 02:21:41.000 349 22457.02 161.20 41481.18 88888.00 2023-12-15 02:21:42.000 349 22457.02 161.13 41481.19 88888.00 2023-12-15 02:21:43.000 349 22456.98 161.05 41481.21 88888.00 2023-12-15 02:21:44.000 349 22456.93 161.02 41481.31 88888.00 2023-12-15 02:21:45.000 349 22456.90 161.03 41481.43 47552.31 2023-12-15 02:21:46.000 349 22456.93 161.05 41481.44 88888.00 2023-12-15 02:21:47.000 349 22456.95 161.06 41481.32 88888.00 2023-12-15 02:21:48.000 349 22456.96 161.10 41481.24 88888.00 2023-12-15 02:21:49.000 349 22456.99 161.14 41481.26 88888.00 2023-12-15 02:21:50.000 349 22457.04 161.15 41481.29 47552.36 2023-12-15 02:21:51.000 349 22457.03 161.14 41481.23 88888.00 2023-12-15 02:21:52.000 349 22457.01 161.16 41481.14 88888.00 2023-12-15 02:21:53.000 349 22457.03 161.23 41481.14 88888.00 2023-12-15 02:21:54.000 349 22457.04 161.26 41481.22 88888.00 2023-12-15 02:21:55.000 349 22457.01 161.19 41481.24 47552.34 2023-12-15 02:21:56.000 349 22456.97 161.11 41481.18 88888.00 2023-12-15 02:21:57.000 349 22456.97 161.10 41481.13 88888.00 2023-12-15 02:21:58.000 349 22456.99 161.17 41481.17 88888.00 2023-12-15 02:21:59.000 349 22457.01 161.26 41481.26 88888.00 2023-12-15 02:22:00.000 349 22457.01 161.30 41481.28 47552.37 2023-12-15 02:22:01.000 349 22456.98 161.20 41481.20 88888.00 2023-12-15 02:22:02.000 349 22456.93 161.08 41481.14 88888.00 2023-12-15 02:22:03.000 349 22456.92 161.12 41481.15 88888.00 2023-12-15 02:22:04.000 349 22456.98 161.23 41481.20 88888.00 2023-12-15 02:22:05.000 349 22457.03 161.24 41481.25 47552.35 2023-12-15 02:22:06.000 349 22456.98 161.19 41481.22 88888.00 2023-12-15 02:22:07.000 349 22456.92 161.13 41481.14 88888.00 2023-12-15 02:22:08.000 349 22456.91 161.06 41481.10 88888.00 2023-12-15 02:22:09.000 349 22456.90 161.01 41481.12 88888.00 2023-12-15 02:22:10.000 349 22456.89 161.06 41481.17 47552.36 2023-12-15 02:22:11.000 349 22456.92 161.16 41481.25 88888.00 2023-12-15 02:22:12.000 349 22456.92 161.18 41481.28 88888.00 2023-12-15 02:22:13.000 349 22456.86 161.08 41481.22 88888.00 2023-12-15 02:22:14.000 349 22456.81 161.01 41481.19 88888.00 2023-12-15 02:22:15.000 349 22456.79 161.08 41481.21 47552.33 2023-12-15 02:22:16.000 349 22456.81 161.18 41481.22 88888.00 2023-12-15 02:22:17.000 349 22456.84 161.19 41481.24 88888.00 2023-12-15 02:22:18.000 349 22456.84 161.14 41481.27 88888.00 2023-12-15 02:22:19.000 349 22456.84 161.14 41481.26 88888.00 2023-12-15 02:22:20.000 349 22456.83 161.19 41481.21 47552.34 2023-12-15 02:22:21.000 349 22456.85 161.20 41481.16 88888.00 2023-12-15 02:22:22.000 349 22456.86 161.14 41481.17 88888.00 2023-12-15 02:22:23.000 349 22456.86 161.05 41481.18 88888.00 2023-12-15 02:22:24.000 349 22456.85 161.01 41481.14 88888.00 2023-12-15 02:22:25.000 349 22456.83 161.07 41481.11 47552.35 2023-12-15 02:22:26.000 349 22456.75 161.08 41481.14 88888.00 2023-12-15 02:22:27.000 349 22456.70 161.10 41481.22 88888.00 2023-12-15 02:22:28.000 349 22456.76 161.24 41481.27 88888.00 2023-12-15 02:22:29.000 349 22456.85 161.34 41481.24 88888.00 2023-12-15 02:22:30.000 349 22456.89 161.24 41481.24 47552.33 2023-12-15 02:22:31.000 349 22456.87 161.11 41481.24 88888.00 2023-12-15 02:22:32.000 349 22456.79 161.08 41481.14 88888.00 2023-12-15 02:22:33.000 349 22456.71 161.12 41481.05 88888.00 2023-12-15 02:22:34.000 349 22456.68 161.15 41481.03 88888.00 2023-12-15 02:22:35.000 349 22456.65 161.10 41481.03 47552.33 2023-12-15 02:22:36.000 349 22456.66 161.07 41481.07 88888.00 2023-12-15 02:22:37.000 349 22456.72 161.11 41481.12 88888.00 2023-12-15 02:22:38.000 349 22456.77 161.09 41481.12 88888.00 2023-12-15 02:22:39.000 349 22456.80 161.08 41481.10 88888.00 2023-12-15 02:22:40.000 349 22456.79 161.15 41481.11 47552.32 2023-12-15 02:22:41.000 349 22456.73 161.19 41481.04 88888.00 2023-12-15 02:22:42.000 349 22456.70 161.17 41480.94 88888.00 2023-12-15 02:22:43.000 349 22456.75 161.18 41480.91 88888.00 2023-12-15 02:22:44.000 349 22456.79 161.24 41480.92 88888.00 2023-12-15 02:22:45.000 349 22456.74 161.28 41480.95 47552.35 2023-12-15 02:22:46.000 349 22456.68 161.26 41481.05 88888.00 2023-12-15 02:22:47.000 349 22456.71 161.23 41481.14 88888.00 2023-12-15 02:22:48.000 349 22456.78 161.28 41481.16 88888.00 2023-12-15 02:22:49.000 349 22456.79 161.33 41481.17 88888.00 2023-12-15 02:22:50.000 349 22456.78 161.32 41481.22 47552.33 2023-12-15 02:22:51.000 349 22456.80 161.29 41481.24 88888.00 2023-12-15 02:22:52.000 349 22456.84 161.27 41481.20 88888.00 2023-12-15 02:22:53.000 349 22456.84 161.27 41481.22 88888.00 2023-12-15 02:22:54.000 349 22456.82 161.30 41481.25 88888.00 2023-12-15 02:22:55.000 349 22456.84 161.31 41481.19 47552.31 2023-12-15 02:22:56.000 349 22456.87 161.26 41481.14 88888.00 2023-12-15 02:22:57.000 349 22456.88 161.21 41481.17 88888.00 2023-12-15 02:22:58.000 349 22456.85 161.19 41481.21 88888.00 2023-12-15 02:22:59.000 349 22456.82 161.21 41481.18 88888.00 2023-12-15 02:23:00.000 349 22456.81 161.27 41481.16 47552.34 2023-12-15 02:23:01.000 349 22456.80 161.27 41481.22 88888.00 2023-12-15 02:23:02.000 349 22456.82 161.21 41481.21 88888.00 2023-12-15 02:23:03.000 349 22456.84 161.12 41481.15 88888.00 2023-12-15 02:23:04.000 349 22456.81 161.01 41481.18 88888.00 2023-12-15 02:23:05.000 349 22456.78 160.99 41481.19 47552.35 2023-12-15 02:23:06.000 349 22456.78 161.06 41481.14 88888.00 2023-12-15 02:23:07.000 349 22456.81 161.14 41481.09 88888.00 2023-12-15 02:23:08.000 349 22456.86 161.26 41481.02 88888.00 2023-12-15 02:23:09.000 349 22456.89 161.39 41480.91 88888.00 2023-12-15 02:23:10.000 349 22456.91 161.33 41480.88 47552.32 2023-12-15 02:23:11.000 349 22456.93 161.20 41480.95 88888.00 2023-12-15 02:23:12.000 349 22456.90 161.19 41481.02 88888.00 2023-12-15 02:23:13.000 349 22456.88 161.24 41481.01 88888.00 2023-12-15 02:23:14.000 349 22456.88 161.18 41481.02 88888.00 2023-12-15 02:23:15.000 349 22456.90 161.06 41481.07 47552.32 2023-12-15 02:23:16.000 349 22456.94 161.03 41481.08 88888.00 2023-12-15 02:23:17.000 349 22456.96 161.09 41481.07 88888.00 2023-12-15 02:23:18.000 349 22456.94 161.06 41481.06 88888.00 2023-12-15 02:23:19.000 349 22456.88 160.93 41480.95 88888.00 2023-12-15 02:23:20.000 349 22456.81 160.89 41480.86 47552.34 2023-12-15 02:23:21.000 349 22456.80 161.00 41480.89 88888.00 2023-12-15 02:23:22.000 349 22456.82 161.08 41480.96 88888.00 2023-12-15 02:23:23.000 349 22456.80 161.02 41481.00 88888.00 2023-12-15 02:23:24.000 349 22456.76 160.91 41481.01 88888.00 2023-12-15 02:23:25.000 349 22456.76 160.93 41480.99 47552.32 2023-12-15 02:23:26.000 349 22456.79 161.00 41480.98 88888.00 2023-12-15 02:23:27.000 349 22456.77 160.99 41480.96 88888.00 2023-12-15 02:23:28.000 349 22456.77 161.03 41480.98 88888.00 2023-12-15 02:23:29.000 349 22456.83 161.13 41481.03 88888.00 2023-12-15 02:23:30.000 349 22456.84 161.11 41481.05 47552.38 2023-12-15 02:23:31.000 349 22456.76 160.94 41481.02 88888.00 2023-12-15 02:23:32.000 349 22456.68 160.85 41481.04 88888.00 2023-12-15 02:23:33.000 349 22456.65 160.86 41481.12 88888.00 2023-12-15 02:23:34.000 349 22456.69 160.86 41481.13 88888.00 2023-12-15 02:23:35.000 349 22456.76 160.86 41481.03 47552.35 2023-12-15 02:23:36.000 349 22456.81 160.86 41480.97 88888.00 2023-12-15 02:23:37.000 349 22456.78 160.88 41481.00 88888.00 2023-12-15 02:23:38.000 349 22456.72 160.97 41481.02 88888.00 2023-12-15 02:23:39.000 349 22456.68 161.08 41480.98 88888.00 2023-12-15 02:23:40.000 349 22456.72 161.10 41480.96 47552.37 2023-12-15 02:23:41.000 349 22456.71 161.01 41480.93 88888.00 2023-12-15 02:23:42.000 349 22456.69 160.93 41480.92 88888.00 2023-12-15 02:23:43.000 349 22456.75 160.99 41481.01 88888.00 2023-12-15 02:23:44.000 349 22456.83 161.00 41481.07 88888.00 2023-12-15 02:23:45.000 349 22456.84 160.86 41481.01 47552.37 2023-12-15 02:23:46.000 349 22456.81 160.81 41480.92 88888.00 2023-12-15 02:23:47.000 349 22456.78 160.88 41480.89 88888.00 2023-12-15 02:23:48.000 349 22456.78 160.94 41480.92 88888.00 2023-12-15 02:23:49.000 349 22456.82 160.96 41480.94 88888.00 2023-12-15 02:23:50.000 349 22456.85 160.95 41480.94 47552.36 2023-12-15 02:23:51.000 349 22456.83 160.91 41480.94 88888.00 2023-12-15 02:23:52.000 349 22456.77 160.88 41480.94 88888.00 2023-12-15 02:23:53.000 349 22456.77 160.92 41480.96 88888.00 2023-12-15 02:23:54.000 349 22456.80 160.92 41480.94 88888.00 2023-12-15 02:23:55.000 349 22456.78 160.83 41480.81 47552.35 2023-12-15 02:23:56.000 349 22456.75 160.80 41480.71 88888.00 2023-12-15 02:23:57.000 349 22456.72 160.86 41480.71 88888.00 2023-12-15 02:23:58.000 349 22456.69 160.89 41480.73 88888.00 2023-12-15 02:23:59.000 349 22456.71 160.93 41480.72 88888.00 2023-12-15 02:24:00.000 349 22456.78 160.95 41480.72 47552.34 2023-12-15 02:24:01.000 349 22456.80 160.90 41480.73 88888.00 2023-12-15 02:24:02.000 349 22456.79 160.87 41480.85 88888.00 2023-12-15 02:24:03.000 349 22456.82 160.92 41480.98 88888.00 2023-12-15 02:24:04.000 349 22456.87 160.92 41480.97 88888.00 2023-12-15 02:24:05.000 349 22456.87 160.83 41480.88 47552.34 2023-12-15 02:24:06.000 349 22456.82 160.81 41480.90 88888.00 2023-12-15 02:24:07.000 349 22456.80 160.85 41480.94 88888.00 2023-12-15 02:24:08.000 349 22456.81 160.83 41480.94 88888.00 2023-12-15 02:24:09.000 349 22456.81 160.75 41480.98 88888.00 2023-12-15 02:24:10.000 349 22456.80 160.71 41481.04 47552.32 2023-12-15 02:24:11.000 349 22456.82 160.73 41481.09 88888.00 2023-12-15 02:24:12.000 349 22456.88 160.78 41481.12 88888.00 2023-12-15 02:24:13.000 349 22456.95 160.88 41481.14 88888.00 2023-12-15 02:24:14.000 349 22456.94 160.93 41481.14 88888.00 2023-12-15 02:24:15.000 349 22456.87 160.91 41481.15 47552.34 2023-12-15 02:24:16.000 349 22456.86 160.90 41481.19 88888.00 2023-12-15 02:24:17.000 349 22456.91 160.89 41481.23 88888.00 2023-12-15 02:24:18.000 349 22456.96 160.84 41481.21 88888.00 2023-12-15 02:24:19.000 349 22456.95 160.80 41481.16 88888.00 2023-12-15 02:24:20.000 349 22456.94 160.78 41481.14 47552.31 2023-12-15 02:24:21.000 349 22456.93 160.78 41481.18 88888.00 2023-12-15 02:24:22.000 349 22456.91 160.80 41481.22 88888.00 2023-12-15 02:24:23.000 349 22456.89 160.81 41481.23 88888.00 2023-12-15 02:24:24.000 349 22456.90 160.83 41481.17 88888.00 2023-12-15 02:24:25.000 349 22456.86 160.86 41481.12 47552.28 2023-12-15 02:24:26.000 349 22456.78 160.88 41481.12 88888.00 2023-12-15 02:24:27.000 349 22456.73 160.84 41481.05 88888.00 2023-12-15 02:24:28.000 349 22456.74 160.78 41480.94 88888.00 2023-12-15 02:24:29.000 349 22456.76 160.78 41480.93 88888.00 2023-12-15 02:24:30.000 349 22456.77 160.83 41481.04 47552.29 2023-12-15 02:24:31.000 349 22456.78 160.85 41481.11 88888.00 2023-12-15 02:24:32.000 349 22456.81 160.90 41481.11 88888.00 2023-12-15 02:24:33.000 349 22456.88 160.98 41481.13 88888.00 2023-12-15 02:24:34.000 349 22456.95 160.97 41481.19 88888.00 2023-12-15 02:24:35.000 349 22456.99 160.94 41481.25 47552.34 2023-12-15 02:24:36.000 349 22456.96 160.95 41481.28 88888.00 2023-12-15 02:24:37.000 349 22456.91 160.93 41481.28 88888.00 2023-12-15 02:24:38.000 349 22456.88 160.91 41481.26 88888.00 2023-12-15 02:24:39.000 349 22456.85 160.95 41481.24 88888.00 2023-12-15 02:24:40.000 349 22456.88 160.97 41481.26 47552.30 2023-12-15 02:24:41.000 349 22456.95 160.93 41481.29 88888.00 2023-12-15 02:24:42.000 349 22456.98 160.82 41481.29 88888.00 2023-12-15 02:24:43.000 349 22456.96 160.68 41481.25 88888.00 2023-12-15 02:24:44.000 349 22456.94 160.70 41481.22 88888.00 2023-12-15 02:24:45.000 349 22456.95 160.90 41481.24 47552.34 2023-12-15 02:24:46.000 349 22456.97 160.98 41481.28 88888.00 2023-12-15 02:24:47.000 349 22456.99 160.91 41481.30 88888.00 2023-12-15 02:24:48.000 349 22457.03 160.89 41481.33 88888.00 2023-12-15 02:24:49.000 349 22457.07 160.98 41481.35 88888.00 2023-12-15 02:24:50.000 349 22457.07 161.06 41481.33 47552.31 2023-12-15 02:24:51.000 349 22457.05 160.99 41481.30 88888.00 2023-12-15 02:24:52.000 349 22457.02 160.87 41481.29 88888.00 2023-12-15 02:24:53.000 349 22456.98 160.76 41481.27 88888.00 2023-12-15 02:24:54.000 349 22456.98 160.72 41481.24 88888.00 2023-12-15 02:24:55.000 349 22457.00 160.77 41481.23 47552.33 2023-12-15 02:24:56.000 349 22457.02 160.84 41481.20 88888.00 2023-12-15 02:24:57.000 349 22457.00 160.82 41481.16 88888.00 2023-12-15 02:24:58.000 349 22456.98 160.79 41481.17 88888.00 2023-12-15 02:24:59.000 349 22456.97 160.83 41481.21 88888.00 2023-12-15 02:25:00.000 349 22457.00 160.86 41481.25 47552.31 2023-12-15 02:25:01.000 349 22457.01 160.83 41481.25 88888.00 2023-12-15 02:25:02.000 349 22456.98 160.83 41481.27 88888.00 2023-12-15 02:25:03.000 349 22456.97 160.88 41481.29 88888.00 2023-12-15 02:25:04.000 349 22456.98 160.91 41481.23 88888.00 2023-12-15 02:25:05.000 349 22457.01 160.90 41481.15 47552.33 2023-12-15 02:25:06.000 349 22457.02 160.90 41481.12 88888.00 2023-12-15 02:25:07.000 349 22457.02 160.95 41481.06 88888.00 2023-12-15 02:25:08.000 349 22457.04 161.05 41481.07 88888.00 2023-12-15 02:25:09.000 349 22457.12 161.09 41481.23 88888.00 2023-12-15 02:25:10.000 349 22457.16 161.02 41481.39 47552.35 2023-12-15 02:25:11.000 349 22457.14 160.95 41481.38 88888.00 2023-12-15 02:25:12.000 349 22457.13 160.94 41481.34 88888.00 2023-12-15 02:25:13.000 349 22457.13 160.93 41481.33 88888.00 2023-12-15 02:25:14.000 349 22457.06 160.91 41481.27 88888.00 2023-12-15 02:25:15.000 349 22457.01 160.90 41481.18 47552.32 2023-12-15 02:25:16.000 349 22457.03 160.85 41481.17 88888.00 2023-12-15 02:25:17.000 349 22457.04 160.81 41481.20 88888.00 2023-12-15 02:25:18.000 349 22457.02 160.79 41481.24 88888.00 2023-12-15 02:25:19.000 349 22457.04 160.76 41481.30 88888.00 2023-12-15 02:25:20.000 349 22457.06 160.75 41481.33 47552.33 2023-12-15 02:25:21.000 349 22457.06 160.83 41481.33 88888.00 2023-12-15 02:25:22.000 349 22457.09 160.94 41481.39 88888.00 2023-12-15 02:25:23.000 349 22457.13 160.95 41481.42 88888.00 2023-12-15 02:25:24.000 349 22457.13 160.88 41481.35 88888.00 2023-12-15 02:25:25.000 349 22457.10 160.78 41481.27 47552.32 2023-12-15 02:25:26.000 349 22457.08 160.74 41481.22 88888.00 2023-12-15 02:25:27.000 349 22457.04 160.70 41481.18 88888.00 2023-12-15 02:25:28.000 349 22457.01 160.61 41481.16 88888.00 2023-12-15 02:25:29.000 349 22457.01 160.57 41481.17 88888.00 2023-12-15 02:25:30.000 349 22457.02 160.65 41481.21 47552.30 2023-12-15 02:25:31.000 349 22457.01 160.70 41481.26 88888.00 2023-12-15 02:25:32.000 349 22457.01 160.68 41481.30 88888.00 2023-12-15 02:25:33.000 349 22457.02 160.65 41481.29 88888.00 2023-12-15 02:25:34.000 349 22457.02 160.62 41481.24 88888.00 2023-12-15 02:25:35.000 349 22457.01 160.59 41481.23 47552.30 2023-12-15 02:25:36.000 349 22457.05 160.61 41481.27 88888.00 2023-12-15 02:25:37.000 349 22457.08 160.69 41481.28 88888.00 2023-12-15 02:25:38.000 349 22457.10 160.75 41481.30 88888.00 2023-12-15 02:25:39.000 349 22457.12 160.81 41481.37 88888.00 2023-12-15 02:25:40.000 349 22457.12 160.82 41481.35 47552.29 2023-12-15 02:25:41.000 349 22457.08 160.71 41481.24 88888.00 2023-12-15 02:25:42.000 349 22457.03 160.63 41481.18 88888.00 2023-12-15 02:25:43.000 349 22456.99 160.67 41481.20 88888.00 2023-12-15 02:25:44.000 349 22456.97 160.73 41481.22 88888.00 2023-12-15 02:25:45.000 349 22456.97 160.69 41481.25 47552.28 2023-12-15 02:25:46.000 349 22456.95 160.62 41481.29 88888.00 2023-12-15 02:25:47.000 349 22456.90 160.62 41481.33 88888.00 2023-12-15 02:25:48.000 349 22456.87 160.60 41481.36 88888.00 2023-12-15 02:25:49.000 349 22456.88 160.47 41481.36 88888.00 2023-12-15 02:25:50.000 349 22456.92 160.44 41481.38 47552.25 2023-12-15 02:25:51.000 349 22456.96 160.56 41481.41 88888.00 2023-12-15 02:25:52.000 349 22456.96 160.60 41481.37 88888.00 2023-12-15 02:25:53.000 349 22456.92 160.58 41481.28 88888.00 2023-12-15 02:25:54.000 349 22456.88 160.65 41481.28 88888.00 2023-12-15 02:25:55.000 349 22456.90 160.72 41481.34 47552.28 2023-12-15 02:25:56.000 349 22456.94 160.67 41481.35 88888.00 2023-12-15 02:25:57.000 349 22456.97 160.66 41481.34 88888.00 2023-12-15 02:25:58.000 349 22456.98 160.77 41481.38 88888.00 2023-12-15 02:25:59.000 349 22456.97 160.89 41481.45 88888.00 2023-12-15 02:26:00.000 349 22456.98 160.93 41481.47 47552.26 2023-12-15 02:26:01.000 349 22456.98 160.79 41481.41 88888.00 2023-12-15 02:26:02.000 349 22456.95 160.64 41481.36 88888.00 2023-12-15 02:26:03.000 349 22456.97 160.73 41481.33 88888.00 2023-12-15 02:26:04.000 349 22457.03 160.96 41481.32 88888.00 2023-12-15 02:26:05.000 349 22457.08 161.02 41481.39 47552.28 2023-12-15 02:26:06.000 349 22457.03 160.88 41481.41 88888.00 2023-12-15 02:26:07.000 349 22456.97 160.79 41481.35 88888.00 2023-12-15 02:26:08.000 349 22456.97 160.81 41481.31 88888.00 2023-12-15 02:26:09.000 349 22457.01 160.84 41481.36 88888.00 2023-12-15 02:26:10.000 349 22457.07 160.82 41481.46 47552.27 2023-12-15 02:26:11.000 349 22457.12 160.78 41481.50 88888.00 2023-12-15 02:26:12.000 349 22457.13 160.77 41481.46 88888.00 2023-12-15 02:26:13.000 349 22457.12 160.80 41481.37 88888.00 2023-12-15 02:26:14.000 349 22457.10 160.88 41481.31 88888.00 2023-12-15 02:26:15.000 349 22457.08 160.89 41481.31 47552.29 2023-12-15 02:26:16.000 349 22457.06 160.80 41481.28 88888.00 2023-12-15 02:26:17.000 349 22457.06 160.75 41481.19 88888.00 2023-12-15 02:26:18.000 349 22457.05 160.80 41481.12 88888.00 2023-12-15 02:26:19.000 349 22457.04 160.88 41481.11 88888.00 2023-12-15 02:26:20.000 349 22457.07 160.86 41481.11 47552.28 2023-12-15 02:26:21.000 349 22457.10 160.79 41481.11 88888.00 2023-12-15 02:26:22.000 349 22457.10 160.77 41481.11 88888.00 2023-12-15 02:26:23.000 349 22457.11 160.87 41481.14 88888.00 2023-12-15 02:26:24.000 349 22457.12 161.01 41481.14 88888.00 2023-12-15 02:26:25.000 349 22457.10 161.00 41481.02 47552.29 2023-12-15 02:26:26.000 349 22457.08 160.80 41480.91 88888.00 2023-12-15 02:26:27.000 349 22457.09 160.66 41480.92 88888.00 2023-12-15 02:26:28.000 349 22457.10 160.69 41480.98 88888.00 2023-12-15 02:26:29.000 349 22457.08 160.78 41481.04 88888.00 2023-12-15 02:26:30.000 349 22457.07 160.81 41481.10 47552.33 2023-12-15 02:26:31.000 349 22457.07 160.78 41481.15 88888.00 2023-12-15 02:26:32.000 349 22457.08 160.72 41481.14 88888.00 2023-12-15 02:26:33.000 349 22457.09 160.62 41481.10 88888.00 2023-12-15 02:26:34.000 349 22457.15 160.62 41481.11 88888.00 2023-12-15 02:26:35.000 349 22457.21 160.77 41481.14 47552.34 2023-12-15 02:26:36.000 349 22457.21 160.83 41481.10 88888.00 2023-12-15 02:26:37.000 349 22457.19 160.77 41481.10 88888.00 2023-12-15 02:26:38.000 349 22457.21 160.74 41481.19 88888.00 2023-12-15 02:26:39.000 349 22457.23 160.71 41481.28 88888.00 2023-12-15 02:26:40.000 349 22457.20 160.63 41481.27 47552.36 2023-12-15 02:26:41.000 349 22457.14 160.58 41481.17 88888.00 2023-12-15 02:26:42.000 349 22457.09 160.61 41481.06 88888.00 2023-12-15 02:26:43.000 349 22457.10 160.68 41481.03 88888.00 2023-12-15 02:26:44.000 349 22457.16 160.72 41481.07 88888.00 2023-12-15 02:26:45.000 349 22457.21 160.71 41481.06 47552.34 2023-12-15 02:26:46.000 349 22457.20 160.68 41481.01 88888.00 2023-12-15 02:26:47.000 349 22457.18 160.68 41481.00 88888.00 2023-12-15 02:26:48.000 349 22457.15 160.68 41481.02 88888.00 2023-12-15 02:26:49.000 349 22457.12 160.65 41481.01 88888.00 2023-12-15 02:26:50.000 349 22457.11 160.59 41481.00 47552.35 2023-12-15 02:26:51.000 349 22457.12 160.56 41480.95 88888.00 2023-12-15 02:26:52.000 349 22457.13 160.57 41480.87 88888.00 2023-12-15 02:26:53.000 349 22457.15 160.59 41480.82 88888.00 2023-12-15 02:26:54.000 349 22457.15 160.57 41480.85 88888.00 2023-12-15 02:26:55.000 349 22457.17 160.52 41480.89 47552.39 2023-12-15 02:26:56.000 349 22457.18 160.48 41480.89 88888.00 2023-12-15 02:26:57.000 349 22457.16 160.50 41480.85 88888.00 2023-12-15 02:26:58.000 349 22457.12 160.56 41480.84 88888.00 2023-12-15 02:26:59.000 349 22457.09 160.60 41480.90 88888.00 2023-12-15 02:27:00.000 349 22457.07 160.58 41481.06 47552.34 2023-12-15 02:27:01.000 349 22457.11 160.57 41481.21 88888.00 2023-12-15 02:27:02.000 349 22457.17 160.61 41481.29 88888.00 2023-12-15 02:27:03.000 349 22457.18 160.62 41481.27 88888.00 2023-12-15 02:27:04.000 349 22457.13 160.61 41481.20 88888.00 2023-12-15 02:27:05.000 349 22457.09 160.59 41481.15 47552.37 2023-12-15 02:27:06.000 349 22457.06 160.56 41481.12 88888.00 2023-12-15 02:27:07.000 349 22457.06 160.55 41481.17 88888.00 2023-12-15 02:27:08.000 349 22457.10 160.62 41481.21 88888.00 2023-12-15 02:27:09.000 349 22457.10 160.66 41481.19 88888.00 2023-12-15 02:27:10.000 349 22457.06 160.56 41481.18 47552.36 2023-12-15 02:27:11.000 349 22457.00 160.46 41481.18 88888.00 2023-12-15 02:27:12.000 349 22456.99 160.46 41481.15 88888.00 2023-12-15 02:27:13.000 349 22457.03 160.51 41481.14 88888.00 2023-12-15 02:27:14.000 349 22457.05 160.56 41481.18 88888.00 2023-12-15 02:27:15.000 349 22457.07 160.58 41481.17 47552.39 2023-12-15 02:27:16.000 349 22457.10 160.56 41481.10 88888.00 2023-12-15 02:27:17.000 349 22457.13 160.54 41481.05 88888.00 2023-12-15 02:27:18.000 349 22457.17 160.53 41481.07 88888.00 2023-12-15 02:27:19.000 349 22457.19 160.59 41481.11 88888.00 2023-12-15 02:27:20.000 349 22457.19 160.68 41481.12 47552.38 2023-12-15 02:27:21.000 349 22457.17 160.66 41481.13 88888.00 2023-12-15 02:27:22.000 349 22457.11 160.54 41481.12 88888.00 2023-12-15 02:27:23.000 349 22457.05 160.46 41481.10 88888.00 2023-12-15 02:27:24.000 349 22457.06 160.48 41481.09 88888.00 2023-12-15 02:27:25.000 349 22457.15 160.49 41481.11 47552.39 2023-12-15 02:27:26.000 349 22457.24 160.43 41481.12 88888.00 2023-12-15 02:27:27.000 349 22457.29 160.38 41481.09 88888.00 2023-12-15 02:27:28.000 349 22457.28 160.38 41481.04 88888.00 2023-12-15 02:27:29.000 349 22457.24 160.43 41481.03 88888.00 2023-12-15 02:27:30.000 349 22457.23 160.44 41481.07 47552.40 2023-12-15 02:27:31.000 349 22457.24 160.38 41481.09 88888.00 2023-12-15 02:27:32.000 349 22457.27 160.35 41481.05 88888.00 2023-12-15 02:27:33.000 349 22457.26 160.35 41481.01 88888.00 2023-12-15 02:27:34.000 349 22457.24 160.34 41480.96 88888.00 2023-12-15 02:27:35.000 349 22457.26 160.34 41480.95 47552.40 2023-12-15 02:27:36.000 349 22457.27 160.35 41481.04 88888.00 2023-12-15 02:27:37.000 349 22457.27 160.34 41481.10 88888.00 2023-12-15 02:27:38.000 349 22457.29 160.32 41481.11 88888.00 2023-12-15 02:27:39.000 349 22457.32 160.36 41481.15 88888.00 2023-12-15 02:27:40.000 349 22457.31 160.45 41481.19 47552.40 2023-12-15 02:27:41.000 349 22457.28 160.40 41481.17 88888.00 2023-12-15 02:27:42.000 349 22457.24 160.25 41481.06 88888.00 2023-12-15 02:27:43.000 349 22457.22 160.21 41481.02 88888.00 2023-12-15 02:27:44.000 349 22457.28 160.26 41481.04 88888.00 2023-12-15 02:27:45.000 349 22457.31 160.26 41481.03 47552.40 2023-12-15 02:27:46.000 349 22457.26 160.22 41481.02 88888.00 2023-12-15 02:27:47.000 349 22457.22 160.18 41481.06 88888.00 2023-12-15 02:27:48.000 349 22457.27 160.16 41481.06 88888.00 2023-12-15 02:27:49.000 349 22457.37 160.21 41481.00 88888.00 2023-12-15 02:27:50.000 349 22457.38 160.24 41480.94 47552.44 2023-12-15 02:27:51.000 349 22457.31 160.15 41480.93 88888.00 2023-12-15 02:27:52.000 349 22457.24 160.07 41480.95 88888.00 2023-12-15 02:27:53.000 349 22457.24 160.07 41480.96 88888.00 2023-12-15 02:27:54.000 349 22457.29 160.12 41480.96 88888.00 2023-12-15 02:27:55.000 349 22457.36 160.17 41480.98 47552.42 2023-12-15 02:27:56.000 349 22457.36 160.17 41481.00 88888.00 2023-12-15 02:27:57.000 349 22457.32 160.13 41481.00 88888.00 2023-12-15 02:27:58.000 349 22457.28 160.04 41481.00 88888.00 2023-12-15 02:27:59.000 349 22457.28 160.03 41481.04 88888.00 2023-12-15 02:28:00.000 349 22457.28 160.14 41481.02 47552.46 2023-12-15 02:28:01.000 349 22457.29 160.19 41480.97 88888.00 2023-12-15 02:28:02.000 349 22457.33 160.17 41481.00 88888.00 2023-12-15 02:28:03.000 349 22457.38 160.30 41481.13 88888.00 2023-12-15 02:28:04.000 349 22457.39 160.43 41481.19 88888.00 2023-12-15 02:28:05.000 349 22457.37 160.32 41481.15 47552.47 2023-12-15 02:28:06.000 349 22457.36 160.19 41481.07 88888.00 2023-12-15 02:28:07.000 349 22457.37 160.15 41481.01 88888.00 2023-12-15 02:28:08.000 349 22457.39 160.12 41480.97 88888.00 2023-12-15 02:28:09.000 349 22457.40 160.19 41480.95 88888.00 2023-12-15 02:28:10.000 349 22457.40 160.33 41480.96 47552.47 2023-12-15 02:28:11.000 349 22457.40 160.33 41481.00 88888.00 2023-12-15 02:28:12.000 349 22457.39 160.26 41481.05 88888.00 2023-12-15 02:28:13.000 349 22457.38 160.17 41481.09 88888.00 2023-12-15 02:28:14.000 349 22457.40 159.97 41481.10 88888.00 2023-12-15 02:28:15.000 349 22457.44 159.85 41481.07 47552.52 2023-12-15 02:28:16.000 349 22457.42 159.94 41481.04 88888.00 2023-12-15 02:28:17.000 349 22457.35 160.04 41481.02 88888.00 2023-12-15 02:28:18.000 349 22457.35 160.08 41481.05 88888.00 2023-12-15 02:28:19.000 349 22457.40 160.15 41481.13 88888.00 2023-12-15 02:28:20.000 349 22457.42 160.18 41481.16 47552.50 2023-12-15 02:28:21.000 349 22457.41 160.10 41481.11 88888.00 2023-12-15 02:28:22.000 349 22457.46 160.04 41481.09 88888.00 2023-12-15 02:28:23.000 349 22457.50 160.02 41481.09 88888.00 2023-12-15 02:28:24.000 349 22457.49 159.97 41481.09 88888.00 2023-12-15 02:28:25.000 349 22457.49 160.00 41481.17 47552.54 2023-12-15 02:28:26.000 349 22457.56 160.05 41481.27 88888.00 2023-12-15 02:28:27.000 349 22457.63 160.04 41481.30 88888.00 2023-12-15 02:28:28.000 349 22457.64 160.06 41481.31 88888.00 2023-12-15 02:28:29.000 349 22457.58 160.10 41481.26 88888.00 2023-12-15 02:28:30.000 349 22457.50 160.05 41481.19 47552.54 2023-12-15 02:28:31.000 349 22457.50 159.99 41481.22 88888.00 2023-12-15 02:28:32.000 349 22457.54 159.96 41481.24 88888.00 2023-12-15 02:28:33.000 349 22457.54 159.89 41481.14 88888.00 2023-12-15 02:28:34.000 349 22457.54 159.71 41480.99 88888.00 2023-12-15 02:28:35.000 349 22457.58 159.66 41480.97 47552.60 2023-12-15 02:28:36.000 349 22457.58 159.88 41481.05 88888.00 2023-12-15 02:28:37.000 349 22457.52 160.10 41481.10 88888.00 2023-12-15 02:28:38.000 349 22457.47 160.12 41481.10 88888.00 2023-12-15 02:28:39.000 349 22457.47 160.03 41481.09 88888.00 2023-12-15 02:28:40.000 349 22457.50 160.04 41481.08 47552.59 2023-12-15 02:28:41.000 349 22457.57 160.07 41481.07 88888.00 2023-12-15 02:28:42.000 349 22457.63 159.99 41481.05 88888.00 2023-12-15 02:28:43.000 349 22457.63 159.96 41481.02 88888.00 2023-12-15 02:28:44.000 349 22457.63 160.10 41480.99 88888.00 2023-12-15 02:28:45.000 349 22457.68 160.30 41481.04 47552.58 2023-12-15 02:28:46.000 349 22457.72 160.21 41481.16 88888.00 2023-12-15 02:28:47.000 349 22457.73 160.00 41481.16 88888.00 2023-12-15 02:28:48.000 349 22457.69 159.98 41481.03 88888.00 2023-12-15 02:28:49.000 349 22457.66 160.01 41480.94 88888.00 2023-12-15 02:28:50.000 349 22457.70 160.00 41481.01 47552.59 2023-12-15 02:28:51.000 349 22457.75 159.98 41481.11 88888.00 2023-12-15 02:28:52.000 349 22457.78 159.95 41481.14 88888.00 2023-12-15 02:28:53.000 349 22457.77 159.99 41481.11 88888.00 2023-12-15 02:28:54.000 349 22457.73 160.15 41481.11 88888.00 2023-12-15 02:28:55.000 349 22457.68 160.24 41481.13 47552.61 2023-12-15 02:28:56.000 349 22457.68 160.15 41481.17 88888.00 2023-12-15 02:28:57.000 349 22457.75 160.06 41481.15 88888.00 2023-12-15 02:28:58.000 349 22457.81 160.09 41481.10 88888.00 2023-12-15 02:28:59.000 349 22457.81 160.17 41481.11 88888.00 2023-12-15 02:29:00.000 349 22457.82 160.15 41481.14 47552.63 2023-12-15 02:29:01.000 349 22457.83 160.07 41481.12 88888.00 2023-12-15 02:29:02.000 349 22457.81 160.05 41481.11 88888.00 2023-12-15 02:29:03.000 349 22457.76 160.11 41481.17 88888.00 2023-12-15 02:29:04.000 349 22457.71 160.04 41481.20 88888.00 2023-12-15 02:29:05.000 349 22457.72 159.92 41481.14 47552.65 2023-12-15 02:29:06.000 349 22457.80 159.95 41481.09 88888.00 2023-12-15 02:29:07.000 349 22457.82 160.03 41481.08 88888.00 2023-12-15 02:29:08.000 349 22457.77 160.09 41481.11 88888.00 2023-12-15 02:29:09.000 349 22457.69 160.19 41481.11 88888.00 2023-12-15 02:29:10.000 349 22457.64 160.22 41481.10 47552.64 2023-12-15 02:29:11.000 349 22457.66 160.14 41481.13 88888.00 2023-12-15 02:29:12.000 349 22457.71 160.08 41481.18 88888.00 2023-12-15 02:29:13.000 349 22457.71 160.03 41481.16 88888.00 2023-12-15 02:29:14.000 349 22457.69 159.98 41481.12 88888.00 2023-12-15 02:29:15.000 349 22457.68 160.06 41481.16 47552.64 2023-12-15 02:29:16.000 349 22457.68 160.15 41481.16 88888.00 2023-12-15 02:29:17.000 349 22457.73 160.09 41481.10 88888.00 2023-12-15 02:29:18.000 349 22457.78 160.08 41481.11 88888.00 2023-12-15 02:29:19.000 349 22457.77 160.09 41481.14 88888.00 2023-12-15 02:29:20.000 349 22457.73 160.02 41481.12 47552.63 2023-12-15 02:29:21.000 349 22457.69 160.00 41481.10 88888.00 2023-12-15 02:29:22.000 349 22457.67 160.04 41481.09 88888.00 2023-12-15 02:29:23.000 349 22457.66 160.06 41481.10 88888.00 2023-12-15 02:29:24.000 349 22457.66 160.08 41481.14 88888.00 2023-12-15 02:29:25.000 349 22457.65 160.10 41481.23 47552.68 2023-12-15 02:29:26.000 349 22457.66 160.10 41481.31 88888.00 2023-12-15 02:29:27.000 349 22457.68 160.12 41481.27 88888.00 2023-12-15 02:29:28.000 349 22457.70 160.15 41481.18 88888.00 2023-12-15 02:29:29.000 349 22457.73 160.12 41481.19 88888.00 2023-12-15 02:29:30.000 349 22457.73 160.04 41481.23 47552.69 2023-12-15 02:29:31.000 349 22457.69 160.01 41481.24 88888.00 2023-12-15 02:29:32.000 349 22457.67 160.01 41481.24 88888.00 2023-12-15 02:29:33.000 349 22457.67 159.94 41481.27 88888.00 2023-12-15 02:29:34.000 349 22457.72 159.88 41481.36 88888.00 2023-12-15 02:29:35.000 349 22457.76 159.88 41481.43 47552.68 2023-12-15 02:29:36.000 349 22457.75 159.92 41481.37 88888.00 2023-12-15 02:29:37.000 349 22457.77 159.99 41481.32 88888.00 2023-12-15 02:29:38.000 349 22457.79 160.06 41481.38 88888.00 2023-12-15 02:29:39.000 349 22457.76 160.07 41481.49 88888.00 2023-12-15 02:29:40.000 349 22457.75 160.02 41481.55 47552.72 2023-12-15 02:29:41.000 349 22457.81 159.98 41481.53 88888.00 2023-12-15 02:29:42.000 349 22457.83 160.02 41481.45 88888.00 2023-12-15 02:29:43.000 349 22457.81 160.14 41481.35 88888.00 2023-12-15 02:29:44.000 349 22457.79 160.21 41481.30 88888.00 2023-12-15 02:29:45.000 349 22457.82 160.16 41481.34 47552.74 2023-12-15 02:29:46.000 349 22457.85 160.10 41481.39 88888.00 2023-12-15 02:29:47.000 349 22457.88 160.06 41481.39 88888.00 2023-12-15 02:29:48.000 349 22457.91 160.09 41481.45 88888.00 2023-12-15 02:29:49.000 349 22457.94 160.19 41481.54 88888.00 2023-12-15 02:29:50.000 349 22457.98 160.21 41481.49 47552.78 2023-12-15 02:29:51.000 349 22458.03 160.07 41481.39 88888.00 2023-12-15 02:29:52.000 349 22458.04 159.92 41481.31 88888.00 2023-12-15 02:29:53.000 349 22458.00 159.89 41481.21 88888.00 2023-12-15 02:29:54.000 349 22457.95 159.96 41481.21 88888.00 2023-12-15 02:29:55.000 349 22457.95 160.05 41481.32 47552.74 2023-12-15 02:29:56.000 349 22458.01 160.09 41481.41 88888.00 2023-12-15 02:29:57.000 349 22458.04 160.02 41481.38 88888.00 2023-12-15 02:29:58.000 349 22458.00 159.87 41481.28 88888.00 2023-12-15 02:29:59.000 349 22457.98 159.79 41481.20 88888.00 2023-12-15 02:30:00.000 349 22458.02 159.90 41481.18 47552.80 2023-12-15 02:30:01.000 349 22458.08 160.02 41481.18 88888.00 2023-12-15 02:30:02.000 349 22458.11 160.03 41481.18 88888.00 2023-12-15 02:30:03.000 349 22458.09 159.96 41481.18 88888.00 2023-12-15 02:30:04.000 349 22458.06 159.88 41481.20 88888.00 2023-12-15 02:30:05.000 349 22458.06 159.86 41481.26 47552.80 2023-12-15 02:30:06.000 349 22458.08 159.91 41481.27 88888.00 2023-12-15 02:30:07.000 349 22458.10 160.00 41481.27 88888.00 2023-12-15 02:30:08.000 349 22458.10 160.02 41481.23 88888.00 2023-12-15 02:30:09.000 349 22458.06 159.85 41481.11 88888.00 2023-12-15 02:30:10.000 349 22458.05 159.71 41481.07 47552.85 2023-12-15 02:30:11.000 349 22458.05 159.81 41481.18 88888.00 2023-12-15 02:30:12.000 349 22458.03 159.93 41481.25 88888.00 2023-12-15 02:30:13.000 349 22458.04 159.96 41481.25 88888.00 2023-12-15 02:30:14.000 349 22458.07 159.99 41481.25 88888.00 2023-12-15 02:30:15.000 349 22458.08 159.97 41481.29 47552.87 2023-12-15 02:30:16.000 349 22458.08 159.91 41481.28 88888.00 2023-12-15 02:30:17.000 349 22458.11 159.97 41481.25 88888.00 2023-12-15 02:30:18.000 349 22458.16 160.14 41481.31 88888.00 2023-12-15 02:30:19.000 349 22458.16 160.24 41481.42 88888.00 2023-12-15 02:30:20.000 349 22458.15 160.16 41481.37 47552.84 2023-12-15 02:30:21.000 349 22458.17 160.05 41481.22 88888.00 2023-12-15 02:30:22.000 349 22458.19 160.04 41481.12 88888.00 2023-12-15 02:30:23.000 349 22458.19 160.16 41481.07 88888.00 2023-12-15 02:30:24.000 349 22458.22 160.34 41481.12 88888.00 2023-12-15 02:30:25.000 349 22458.23 160.36 41481.19 47552.88 2023-12-15 02:30:26.000 349 22458.23 160.18 41481.27 88888.00 2023-12-15 02:30:27.000 349 22458.26 160.09 41481.31 88888.00 2023-12-15 02:30:28.000 349 22458.29 160.18 41481.29 88888.00 2023-12-15 02:30:29.000 349 22458.29 160.28 41481.27 88888.00 2023-12-15 02:30:30.000 349 22458.25 160.26 41481.21 47552.87 2023-12-15 02:30:31.000 349 22458.21 160.12 41481.09 88888.00 2023-12-15 02:30:32.000 349 22458.23 160.05 41481.11 88888.00 2023-12-15 02:30:33.000 349 22458.28 160.12 41481.22 88888.00 2023-12-15 02:30:34.000 349 22458.28 160.24 41481.21 88888.00 2023-12-15 02:30:35.000 349 22458.26 160.27 41481.12 47552.90 2023-12-15 02:30:36.000 349 22458.26 160.21 41481.10 88888.00 2023-12-15 02:30:37.000 349 22458.26 160.12 41481.07 88888.00 2023-12-15 02:30:38.000 349 22458.23 160.09 41481.04 88888.00 2023-12-15 02:30:39.000 349 22458.24 160.19 41481.06 88888.00 2023-12-15 02:30:40.000 349 22458.29 160.32 41481.12 47552.89 2023-12-15 02:30:41.000 349 22458.31 160.29 41481.16 88888.00 2023-12-15 02:30:42.000 349 22458.28 160.15 41481.16 88888.00 2023-12-15 02:30:43.000 349 22458.25 160.09 41481.15 88888.00 2023-12-15 02:30:44.000 349 22458.23 160.14 41481.13 88888.00 2023-12-15 02:30:45.000 349 22458.22 160.14 41481.12 47552.92 2023-12-15 02:30:46.000 349 22458.25 160.12 41481.19 88888.00 2023-12-15 02:30:47.000 349 22458.28 160.10 41481.24 88888.00 2023-12-15 02:30:48.000 349 22458.31 160.06 41481.26 88888.00 2023-12-15 02:30:49.000 349 22458.35 160.12 41481.32 88888.00 2023-12-15 02:30:50.000 349 22458.37 160.21 41481.35 47552.91 2023-12-15 02:30:51.000 349 22458.41 160.24 41481.32 88888.00 2023-12-15 02:30:52.000 349 22458.46 160.26 41481.34 88888.00 2023-12-15 02:30:53.000 349 22458.50 160.27 41481.40 88888.00 2023-12-15 02:30:54.000 349 22458.50 160.27 41481.40 88888.00 2023-12-15 02:30:55.000 349 22458.49 160.24 41481.33 47552.93 2023-12-15 02:30:56.000 349 22458.48 160.22 41481.24 88888.00 2023-12-15 02:30:57.000 349 22458.46 160.25 41481.18 88888.00 2023-12-15 02:30:58.000 349 22458.44 160.31 41481.18 88888.00 2023-12-15 02:30:59.000 349 22458.45 160.34 41481.16 88888.00 2023-12-15 02:31:00.000 349 22458.46 160.30 41481.13 47552.94 2023-12-15 02:31:01.000 349 22458.45 160.26 41481.14 88888.00 2023-12-15 02:31:02.000 349 22458.44 160.24 41481.17 88888.00 2023-12-15 02:31:03.000 349 22458.42 160.25 41481.15 88888.00 2023-12-15 02:31:04.000 349 22458.40 160.29 41481.09 88888.00 2023-12-15 02:31:05.000 349 22458.42 160.33 41481.11 47552.97 2023-12-15 02:31:06.000 349 22458.44 160.34 41481.20 88888.00 2023-12-15 02:31:07.000 349 22458.42 160.30 41481.22 88888.00 2023-12-15 02:31:08.000 349 22458.41 160.25 41481.16 88888.00 2023-12-15 02:31:09.000 349 22458.45 160.19 41481.10 88888.00 2023-12-15 02:31:10.000 349 22458.50 160.16 41481.11 47552.99 2023-12-15 02:31:11.000 349 22458.54 160.21 41481.20 88888.00 2023-12-15 02:31:12.000 349 22458.55 160.27 41481.30 88888.00 2023-12-15 02:31:13.000 349 22458.56 160.30 41481.32 88888.00 2023-12-15 02:31:14.000 349 22458.59 160.28 41481.36 88888.00 2023-12-15 02:31:15.000 349 22458.57 160.17 41481.38 47553.01 2023-12-15 02:31:16.000 349 22458.53 160.13 41481.32 88888.00 2023-12-15 02:31:17.000 349 22458.56 160.22 41481.27 88888.00 2023-12-15 02:31:18.000 349 22458.62 160.26 41481.29 88888.00 2023-12-15 02:31:19.000 349 22458.65 160.12 41481.29 88888.00 2023-12-15 02:31:20.000 349 22458.65 159.99 41481.28 47553.01 2023-12-15 02:31:21.000 349 22458.62 160.01 41481.29 88888.00 2023-12-15 02:31:22.000 349 22458.60 160.08 41481.31 88888.00 2023-12-15 02:31:23.000 349 22458.61 160.17 41481.34 88888.00 2023-12-15 02:31:24.000 349 22458.63 160.29 41481.34 88888.00 2023-12-15 02:31:25.000 349 22458.65 160.35 41481.31 47553.02 2023-12-15 02:31:26.000 349 22458.62 160.23 41481.27 88888.00 2023-12-15 02:31:27.000 349 22458.60 160.09 41481.19 88888.00 2023-12-15 02:31:28.000 349 22458.62 160.09 41481.14 88888.00 2023-12-15 02:31:29.000 349 22458.66 160.17 41481.18 88888.00 2023-12-15 02:31:30.000 349 22458.65 160.22 41481.25 47553.02 2023-12-15 02:31:31.000 349 22458.66 160.23 41481.26 88888.00 2023-12-15 02:31:32.000 349 22458.66 160.19 41481.18 88888.00 2023-12-15 02:31:33.000 349 22458.67 160.19 41481.14 88888.00 2023-12-15 02:31:34.000 349 22458.68 160.19 41481.18 88888.00 2023-12-15 02:31:35.000 349 22458.69 160.14 41481.23 47553.06 2023-12-15 02:31:36.000 349 22458.73 160.07 41481.27 88888.00 2023-12-15 02:31:37.000 349 22458.74 160.06 41481.27 88888.00 2023-12-15 02:31:38.000 349 22458.73 160.13 41481.22 88888.00 2023-12-15 02:31:39.000 349 22458.74 160.21 41481.21 88888.00 2023-12-15 02:31:40.000 349 22458.73 160.19 41481.22 47553.10 2023-12-15 02:31:41.000 349 22458.69 160.12 41481.20 88888.00 2023-12-15 02:31:42.000 349 22458.68 160.08 41481.21 88888.00 2023-12-15 02:31:43.000 349 22458.72 160.08 41481.27 88888.00 2023-12-15 02:31:44.000 349 22458.77 160.06 41481.33 88888.00 2023-12-15 02:31:45.000 349 22458.75 159.99 41481.31 47553.08 2023-12-15 02:31:46.000 349 22458.68 159.95 41481.23 88888.00 2023-12-15 02:31:47.000 349 22458.69 160.02 41481.21 88888.00 2023-12-15 02:31:48.000 349 22458.76 160.14 41481.27 88888.00 2023-12-15 02:31:49.000 349 22458.81 160.18 41481.31 88888.00 2023-12-15 02:31:50.000 349 22458.82 160.15 41481.34 47553.12 2023-12-15 02:31:51.000 349 22458.76 160.07 41481.34 88888.00 2023-12-15 02:31:52.000 349 22458.69 160.02 41481.25 88888.00 2023-12-15 02:31:53.000 349 22458.69 160.03 41481.14 88888.00 2023-12-15 02:31:54.000 349 22458.68 160.08 41481.13 88888.00 2023-12-15 02:31:55.000 349 22458.66 160.12 41481.20 47553.11 2023-12-15 02:31:56.000 349 22458.71 160.12 41481.27 88888.00 2023-12-15 02:31:57.000 349 22458.76 160.12 41481.30 88888.00 2023-12-15 02:31:58.000 349 22458.74 160.13 41481.32 88888.00 2023-12-15 02:31:59.000 349 22458.73 160.11 41481.29 88888.00 2023-12-15 02:32:00.000 349 22458.76 160.02 41481.24 47553.14 2023-12-15 02:32:01.000 349 22458.78 159.95 41481.22 88888.00 2023-12-15 02:32:02.000 349 22458.75 159.96 41481.18 88888.00 2023-12-15 02:32:03.000 349 22458.72 160.02 41481.12 88888.00 2023-12-15 02:32:04.000 349 22458.76 160.10 41481.16 88888.00 2023-12-15 02:32:05.000 349 22458.81 160.11 41481.19 47553.14 2023-12-15 02:32:06.000 349 22458.80 160.08 41481.13 88888.00 2023-12-15 02:32:07.000 349 22458.81 160.14 41481.09 88888.00 2023-12-15 02:32:08.000 349 22458.85 160.21 41481.05 88888.00 2023-12-15 02:32:09.000 349 22458.87 160.25 41481.03 88888.00 2023-12-15 02:32:10.000 349 22458.83 160.21 41481.02 47553.18 2023-12-15 02:32:11.000 349 22458.86 160.10 41481.06 88888.00 2023-12-15 02:32:12.000 349 22458.97 160.06 41481.20 88888.00 2023-12-15 02:32:13.000 349 22459.01 160.08 41481.30 88888.00 2023-12-15 02:32:14.000 349 22458.97 160.05 41481.27 88888.00 2023-12-15 02:32:15.000 349 22458.96 159.99 41481.22 47553.17 2023-12-15 02:32:16.000 349 22458.98 160.00 41481.18 88888.00 2023-12-15 02:32:17.000 349 22458.96 160.03 41481.11 88888.00 2023-12-15 02:32:18.000 349 22458.92 160.04 41481.09 88888.00 2023-12-15 02:32:19.000 349 22458.90 160.16 41481.11 88888.00 2023-12-15 02:32:20.000 349 22458.92 160.34 41481.14 47553.18 2023-12-15 02:32:21.000 349 22458.92 160.35 41481.18 88888.00 2023-12-15 02:32:22.000 349 22458.92 160.27 41481.26 88888.00 2023-12-15 02:32:23.000 349 22458.97 160.33 41481.31 88888.00 2023-12-15 02:32:24.000 349 22459.02 160.46 41481.26 88888.00 2023-12-15 02:32:25.000 349 22459.03 160.42 41481.14 47553.23 2023-12-15 02:32:26.000 349 22459.03 160.26 41481.08 88888.00 2023-12-15 02:32:27.000 349 22459.03 160.19 41481.08 88888.00 2023-12-15 02:32:28.000 349 22459.02 160.25 41481.12 88888.00 2023-12-15 02:32:29.000 349 22459.02 160.37 41481.18 88888.00 2023-12-15 02:32:30.000 349 22459.02 160.36 41481.21 47553.22 2023-12-15 02:32:31.000 349 22459.00 160.24 41481.21 88888.00 2023-12-15 02:32:32.000 349 22458.99 160.16 41481.21 88888.00 2023-12-15 02:32:33.000 349 22458.97 160.18 41481.21 88888.00 2023-12-15 02:32:34.000 349 22458.95 160.21 41481.15 88888.00 2023-12-15 02:32:35.000 349 22458.94 160.19 41481.07 47553.22 2023-12-15 02:32:36.000 349 22458.91 160.11 41481.01 88888.00 2023-12-15 02:32:37.000 349 22458.92 160.13 41481.05 88888.00 2023-12-15 02:32:38.000 349 22458.97 160.22 41481.13 88888.00 2023-12-15 02:32:39.000 349 22459.02 160.29 41481.15 88888.00 2023-12-15 02:32:40.000 349 22459.02 160.26 41481.09 47553.22 2023-12-15 02:32:41.000 349 22458.96 160.15 41481.01 88888.00 2023-12-15 02:32:42.000 349 22458.92 160.07 41480.99 88888.00 2023-12-15 02:32:43.000 349 22458.92 160.08 41481.00 88888.00 2023-12-15 02:32:44.000 349 22458.94 160.14 41481.00 88888.00 2023-12-15 02:32:45.000 349 22458.97 160.18 41481.02 47553.25 2023-12-15 02:32:46.000 349 22458.99 160.18 41481.05 88888.00 2023-12-15 02:32:47.000 349 22458.99 160.19 41481.07 88888.00 2023-12-15 02:32:48.000 349 22458.98 160.22 41481.07 88888.00 2023-12-15 02:32:49.000 349 22458.97 160.21 41481.02 88888.00 2023-12-15 02:32:50.000 349 22458.94 160.11 41480.94 47553.24 2023-12-15 02:32:51.000 349 22458.90 160.05 41480.96 88888.00 2023-12-15 02:32:52.000 349 22458.89 160.08 41481.06 88888.00 2023-12-15 02:32:53.000 349 22458.94 160.16 41481.17 88888.00 2023-12-15 02:32:54.000 349 22458.99 160.21 41481.18 88888.00 2023-12-15 02:32:55.000 349 22458.99 160.17 41481.08 47553.23 2023-12-15 02:32:56.000 349 22458.96 160.14 41481.02 88888.00 2023-12-15 02:32:57.000 349 22458.95 160.17 41481.12 88888.00 2023-12-15 02:32:58.000 349 22458.97 160.16 41481.20 88888.00 2023-12-15 02:32:59.000 349 22458.97 160.10 41481.14 88888.00 2023-12-15 02:33:00.000 349 22458.99 160.10 41481.07 47553.25 2023-12-15 02:33:01.000 349 22459.00 160.12 41481.13 88888.00 2023-12-15 02:33:02.000 349 22459.00 160.13 41481.24 88888.00 2023-12-15 02:33:03.000 349 22458.98 160.16 41481.22 88888.00 2023-12-15 02:33:04.000 349 22458.92 160.23 41481.11 88888.00 2023-12-15 02:33:05.000 349 22458.89 160.31 41481.04 47553.26 2023-12-15 02:33:06.000 349 22458.89 160.28 41481.02 88888.00 2023-12-15 02:33:07.000 349 22458.88 160.21 41481.00 88888.00 2023-12-15 02:33:08.000 349 22458.88 160.20 41481.00 88888.00 2023-12-15 02:33:09.000 349 22458.93 160.24 41481.07 88888.00 2023-12-15 02:33:10.000 349 22458.97 160.25 41481.18 47553.25 2023-12-15 02:33:11.000 349 22458.98 160.20 41481.23 88888.00 2023-12-15 02:33:12.000 349 22459.01 160.15 41481.23 88888.00 2023-12-15 02:33:13.000 349 22459.02 160.18 41481.17 88888.00 2023-12-15 02:33:14.000 349 22458.99 160.22 41481.07 88888.00 2023-12-15 02:33:15.000 349 22458.96 160.19 41481.02 47553.26 2023-12-15 02:33:16.000 349 22458.93 160.10 41481.03 88888.00 2023-12-15 02:33:17.000 349 22458.92 160.07 41481.00 88888.00 2023-12-15 02:33:18.000 349 22458.97 160.13 41480.94 88888.00 2023-12-15 02:33:19.000 349 22458.99 160.20 41480.94 88888.00 2023-12-15 02:33:20.000 349 22459.01 160.21 41480.94 47553.24 2023-12-15 02:33:21.000 349 22459.03 160.19 41480.94 88888.00 2023-12-15 02:33:22.000 349 22459.02 160.21 41481.00 88888.00 2023-12-15 02:33:23.000 349 22459.01 160.25 41481.04 88888.00 2023-12-15 02:33:24.000 349 22459.01 160.28 41481.03 88888.00 2023-12-15 02:33:25.000 349 22459.01 160.26 41480.98 47553.27 2023-12-15 02:33:26.000 349 22458.98 160.21 41480.96 88888.00 2023-12-15 02:33:27.000 349 22458.97 160.24 41481.01 88888.00 2023-12-15 02:33:28.000 349 22458.98 160.32 41481.04 88888.00 2023-12-15 02:33:29.000 349 22459.02 160.38 41481.04 88888.00 2023-12-15 02:33:30.000 349 22459.04 160.34 41481.06 47553.28 2023-12-15 02:33:31.000 349 22458.99 160.22 41481.03 88888.00 2023-12-15 02:33:32.000 349 22458.93 160.17 41480.96 88888.00 2023-12-15 02:33:33.000 349 22458.92 160.18 41480.93 88888.00 2023-12-15 02:33:34.000 349 22458.92 160.20 41480.96 88888.00 2023-12-15 02:33:35.000 349 22458.94 160.26 41481.04 47553.28 2023-12-15 02:33:36.000 349 22458.97 160.32 41481.13 88888.00 2023-12-15 02:33:37.000 349 22458.97 160.36 41481.14 88888.00 2023-12-15 02:33:38.000 349 22458.97 160.34 41481.11 88888.00 2023-12-15 02:33:39.000 349 22458.98 160.33 41481.11 88888.00 2023-12-15 02:33:40.000 349 22458.99 160.38 41481.05 47553.28 2023-12-15 02:33:41.000 349 22458.96 160.37 41480.98 88888.00 2023-12-15 02:33:42.000 349 22458.94 160.28 41480.97 88888.00 2023-12-15 02:33:43.000 349 22458.98 160.31 41481.06 88888.00 2023-12-15 02:33:44.000 349 22459.05 160.42 41481.14 88888.00 2023-12-15 02:33:45.000 349 22459.06 160.41 41481.11 47553.29 2023-12-15 02:33:46.000 349 22459.05 160.32 41481.02 88888.00 2023-12-15 02:33:47.000 349 22459.05 160.29 41480.97 88888.00 2023-12-15 02:33:48.000 349 22459.06 160.31 41480.94 88888.00 2023-12-15 02:33:49.000 349 22459.05 160.29 41480.88 88888.00 2023-12-15 02:33:50.000 349 22459.03 160.29 41480.84 47553.30 2023-12-15 02:33:51.000 349 22459.06 160.33 41480.92 88888.00 2023-12-15 02:33:52.000 349 22459.14 160.37 41481.09 88888.00 2023-12-15 02:33:53.000 349 22459.22 160.41 41481.21 88888.00 2023-12-15 02:33:54.000 349 22459.26 160.50 41481.22 88888.00 2023-12-15 02:33:55.000 349 22459.26 160.55 41481.20 47553.30 2023-12-15 02:33:56.000 349 22459.19 160.47 41481.16 88888.00 2023-12-15 02:33:57.000 349 22459.12 160.39 41481.13 88888.00 2023-12-15 02:33:58.000 349 22459.12 160.43 41481.12 88888.00 2023-12-15 02:33:59.000 349 22459.14 160.46 41481.07 88888.00 2023-12-15 02:34:00.000 349 22459.08 160.36 41480.96 47553.31 2023-12-15 02:34:01.000 349 22459.02 160.27 41480.88 88888.00 2023-12-15 02:34:02.000 349 22459.06 160.32 41480.93 88888.00 2023-12-15 02:34:03.000 349 22459.18 160.40 41481.06 88888.00 2023-12-15 02:34:04.000 349 22459.22 160.40 41481.12 88888.00 2023-12-15 02:34:05.000 349 22459.17 160.33 41481.12 47553.29 2023-12-15 02:34:06.000 349 22459.15 160.28 41481.15 88888.00 2023-12-15 02:34:07.000 349 22459.15 160.31 41481.17 88888.00 2023-12-15 02:34:08.000 349 22459.16 160.40 41481.17 88888.00 2023-12-15 02:34:09.000 349 22459.24 160.50 41481.18 88888.00 2023-12-15 02:34:10.000 349 22459.30 160.49 41481.19 47553.31 2023-12-15 02:34:11.000 349 22459.25 160.39 41481.16 88888.00 2023-12-15 02:34:12.000 349 22459.16 160.30 41481.05 88888.00 2023-12-15 02:34:13.000 349 22459.09 160.25 41480.93 88888.00 2023-12-15 02:34:14.000 349 22459.08 160.27 41480.90 88888.00 2023-12-15 02:34:15.000 349 22459.12 160.34 41480.98 47553.33 2023-12-15 02:34:16.000 349 22459.19 160.32 41481.06 88888.00 2023-12-15 02:34:17.000 349 22459.24 160.26 41481.10 88888.00 2023-12-15 02:34:18.000 349 22459.24 160.23 41481.07 88888.00 2023-12-15 02:34:19.000 349 22459.22 160.20 41481.06 88888.00 2023-12-15 02:34:20.000 349 22459.24 160.22 41481.13 47553.33 2023-12-15 02:34:21.000 349 22459.28 160.34 41481.21 88888.00 2023-12-15 02:34:22.000 349 22459.29 160.42 41481.18 88888.00 2023-12-15 02:34:23.000 349 22459.28 160.43 41481.11 88888.00 2023-12-15 02:34:24.000 349 22459.29 160.43 41481.04 88888.00 2023-12-15 02:34:25.000 349 22459.28 160.43 41480.96 47553.32 2023-12-15 02:34:26.000 349 22459.25 160.40 41480.97 88888.00 2023-12-15 02:34:27.000 349 22459.23 160.40 41481.11 88888.00 2023-12-15 02:34:28.000 349 22459.25 160.47 41481.19 88888.00 2023-12-15 02:34:29.000 349 22459.31 160.58 41481.18 88888.00 2023-12-15 02:34:30.000 349 22459.35 160.59 41481.17 47553.34 2023-12-15 02:34:31.000 349 22459.33 160.45 41481.14 88888.00 2023-12-15 02:34:32.000 349 22459.33 160.33 41481.09 88888.00 2023-12-15 02:34:33.000 349 22459.38 160.39 41481.16 88888.00 2023-12-15 02:34:34.000 349 22459.40 160.51 41481.31 88888.00 2023-12-15 02:34:35.000 349 22459.36 160.53 41481.35 47553.34 2023-12-15 02:34:36.000 349 22459.29 160.47 41481.22 88888.00 2023-12-15 02:34:37.000 349 22459.24 160.45 41481.11 88888.00 2023-12-15 02:34:38.000 349 22459.24 160.40 41481.11 88888.00 2023-12-15 02:34:39.000 349 22459.27 160.33 41481.14 88888.00 2023-12-15 02:34:40.000 349 22459.28 160.29 41481.14 47553.33 2023-12-15 02:34:41.000 349 22459.26 160.27 41481.12 88888.00 2023-12-15 02:34:42.000 349 22459.28 160.32 41481.16 88888.00 2023-12-15 02:34:43.000 349 22459.35 160.47 41481.21 88888.00 2023-12-15 02:34:44.000 349 22459.39 160.57 41481.21 88888.00 2023-12-15 02:34:45.000 349 22459.34 160.50 41481.17 47553.36 2023-12-15 02:34:46.000 349 22459.28 160.39 41481.09 88888.00 2023-12-15 02:34:47.000 349 22459.28 160.33 41481.00 88888.00 2023-12-15 02:34:48.000 349 22459.30 160.27 41480.97 88888.00 2023-12-15 02:34:49.000 349 22459.31 160.21 41480.98 88888.00 2023-12-15 02:34:50.000 349 22459.32 160.22 41480.98 47553.33 2023-12-15 02:34:51.000 349 22459.35 160.29 41480.98 88888.00 2023-12-15 02:34:52.000 349 22459.39 160.35 41481.02 88888.00 2023-12-15 02:34:53.000 349 22459.44 160.42 41481.11 88888.00 2023-12-15 02:34:54.000 349 22459.44 160.45 41481.14 88888.00 2023-12-15 02:34:55.000 349 22459.40 160.43 41481.07 47553.34 2023-12-15 02:34:56.000 349 22459.38 160.38 41481.00 88888.00 2023-12-15 02:34:57.000 349 22459.38 160.33 41480.97 88888.00 2023-12-15 02:34:58.000 349 22459.39 160.34 41481.00 88888.00 2023-12-15 02:34:59.000 349 22459.42 160.41 41481.08 88888.00 2023-12-15 02:35:00.000 349 22459.43 160.44 41481.14 47553.37 2023-12-15 02:35:01.000 349 22459.47 160.47 41481.18 88888.00 2023-12-15 02:35:02.000 349 22459.48 160.45 41481.17 88888.00 2023-12-15 02:35:03.000 349 22459.40 160.40 41481.06 88888.00 2023-12-15 02:35:04.000 349 22459.33 160.38 41480.97 88888.00 2023-12-15 02:35:05.000 349 22459.35 160.42 41480.97 47553.32 2023-12-15 02:35:06.000 349 22459.38 160.46 41481.05 88888.00 2023-12-15 02:35:07.000 349 22459.34 160.48 41481.15 88888.00 2023-12-15 02:35:08.000 349 22459.30 160.53 41481.21 88888.00 2023-12-15 02:35:09.000 349 22459.33 160.60 41481.18 88888.00 2023-12-15 02:35:10.000 349 22459.34 160.59 41481.09 47553.39 2023-12-15 02:35:11.000 349 22459.28 160.50 41481.01 88888.00 2023-12-15 02:35:12.000 349 22459.26 160.41 41480.94 88888.00 2023-12-15 02:35:13.000 349 22459.32 160.40 41480.91 88888.00 2023-12-15 02:35:14.000 349 22459.38 160.47 41480.98 88888.00 2023-12-15 02:35:15.000 349 22459.40 160.50 41481.10 47553.37 2023-12-15 02:35:16.000 349 22459.37 160.50 41481.15 88888.00 2023-12-15 02:35:17.000 349 22459.37 160.55 41481.16 88888.00 2023-12-15 02:35:18.000 349 22459.37 160.55 41481.13 88888.00 2023-12-15 02:35:19.000 349 22459.31 160.40 41481.04 88888.00 2023-12-15 02:35:20.000 349 22459.26 160.27 41480.97 47553.37 2023-12-15 02:35:21.000 349 22459.27 160.32 41481.02 88888.00 2023-12-15 02:35:22.000 349 22459.30 160.41 41481.06 88888.00 2023-12-15 02:35:23.000 349 22459.33 160.46 41480.98 88888.00 2023-12-15 02:35:24.000 349 22459.35 160.51 41480.88 88888.00 2023-12-15 02:35:25.000 349 22459.33 160.59 41480.84 47553.34 2023-12-15 02:35:26.000 349 22459.33 160.60 41480.87 88888.00 2023-12-15 02:35:27.000 349 22459.35 160.56 41480.93 88888.00 2023-12-15 02:35:28.000 349 22459.36 160.53 41480.96 88888.00 2023-12-15 02:35:29.000 349 22459.35 160.50 41480.94 88888.00 2023-12-15 02:35:30.000 349 22459.37 160.45 41480.93 47553.39 2023-12-15 02:35:31.000 349 22459.39 160.40 41480.97 88888.00 2023-12-15 02:35:32.000 349 22459.40 160.39 41481.02 88888.00 2023-12-15 02:35:33.000 349 22459.42 160.45 41481.05 88888.00 2023-12-15 02:35:34.000 349 22459.46 160.56 41481.11 88888.00 2023-12-15 02:35:35.000 349 22459.46 160.61 41481.17 47553.38 2023-12-15 02:35:36.000 349 22459.41 160.52 41481.16 88888.00 2023-12-15 02:35:37.000 349 22459.35 160.44 41481.06 88888.00 2023-12-15 02:35:38.000 349 22459.38 160.45 41480.93 88888.00 2023-12-15 02:35:39.000 349 22459.47 160.37 41480.90 88888.00 2023-12-15 02:35:40.000 349 22459.55 160.30 41480.97 47553.41 2023-12-15 02:35:41.000 349 22459.60 160.36 41480.98 88888.00 2023-12-15 02:35:42.000 349 22459.61 160.41 41480.96 88888.00 2023-12-15 02:35:43.000 349 22459.61 160.48 41480.98 88888.00 2023-12-15 02:35:44.000 349 22459.58 160.55 41481.01 88888.00 2023-12-15 02:35:45.000 349 22459.52 160.55 41480.98 47553.43 2023-12-15 02:35:46.000 349 22459.51 160.47 41480.93 88888.00 2023-12-15 02:35:47.000 349 22459.56 160.40 41480.90 88888.00 2023-12-15 02:35:48.000 349 22459.59 160.45 41480.93 88888.00 2023-12-15 02:35:49.000 349 22459.56 160.54 41480.99 88888.00 2023-12-15 02:35:50.000 349 22459.52 160.53 41481.03 47553.44 2023-12-15 02:35:51.000 349 22459.50 160.47 41481.09 88888.00 2023-12-15 02:35:52.000 349 22459.52 160.48 41481.09 88888.00 2023-12-15 02:35:53.000 349 22459.53 160.49 41481.06 88888.00 2023-12-15 02:35:54.000 349 22459.50 160.43 41481.06 88888.00 2023-12-15 02:35:55.000 349 22459.48 160.40 41481.06 47553.46 2023-12-15 02:35:56.000 349 22459.47 160.42 41481.03 88888.00 2023-12-15 02:35:57.000 349 22459.48 160.46 41481.05 88888.00 2023-12-15 02:35:58.000 349 22459.53 160.45 41481.07 88888.00 2023-12-15 02:35:59.000 349 22459.61 160.46 41481.05 88888.00 2023-12-15 02:36:00.000 349 22459.61 160.47 41481.03 47553.47 2023-12-15 02:36:01.000 349 22459.53 160.45 41480.99 88888.00 2023-12-15 02:36:02.000 349 22459.48 160.37 41480.91 88888.00 2023-12-15 02:36:03.000 349 22459.51 160.30 41480.84 88888.00 2023-12-15 02:36:04.000 349 22459.59 160.29 41480.88 88888.00 2023-12-15 02:36:05.000 349 22459.67 160.38 41481.04 47553.49 2023-12-15 02:36:06.000 349 22459.73 160.47 41481.18 88888.00 2023-12-15 02:36:07.000 349 22459.77 160.51 41481.19 88888.00 2023-12-15 02:36:08.000 349 22459.78 160.55 41481.15 88888.00 2023-12-15 02:36:09.000 349 22459.75 160.52 41481.03 88888.00 2023-12-15 02:36:10.000 349 22459.72 160.44 41480.88 47553.49 2023-12-15 02:36:11.000 349 22459.71 160.41 41480.79 88888.00 2023-12-15 02:36:12.000 349 22459.72 160.42 41480.84 88888.00 2023-12-15 02:36:13.000 349 22459.74 160.42 41480.98 88888.00 2023-12-15 02:36:14.000 349 22459.75 160.46 41481.08 88888.00 2023-12-15 02:36:15.000 349 22459.71 160.47 41481.07 47553.51 2023-12-15 02:36:16.000 349 22459.66 160.45 41481.04 88888.00 2023-12-15 02:36:17.000 349 22459.66 160.44 41481.03 88888.00 2023-12-15 02:36:18.000 349 22459.68 160.43 41481.04 88888.00 2023-12-15 02:36:19.000 349 22459.70 160.40 41481.02 88888.00 2023-12-15 02:36:20.000 349 22459.72 160.36 41480.97 47553.55 2023-12-15 02:36:21.000 349 22459.71 160.35 41480.90 88888.00 2023-12-15 02:36:22.000 349 22459.74 160.42 41480.88 88888.00 2023-12-15 02:36:23.000 349 22459.82 160.53 41480.94 88888.00 2023-12-15 02:36:24.000 349 22459.87 160.53 41481.06 88888.00 2023-12-15 02:36:25.000 349 22459.87 160.40 41481.09 47553.56 2023-12-15 02:36:26.000 349 22459.84 160.28 41481.03 88888.00 2023-12-15 02:36:27.000 349 22459.81 160.28 41481.01 88888.00 2023-12-15 02:36:28.000 349 22459.79 160.32 41481.04 88888.00 2023-12-15 02:36:29.000 349 22459.85 160.36 41481.08 88888.00 2023-12-15 02:36:30.000 349 22459.93 160.39 41481.09 47553.57 2023-12-15 02:36:31.000 349 22459.92 160.37 41481.09 88888.00 2023-12-15 02:36:32.000 349 22459.85 160.33 41481.06 88888.00 2023-12-15 02:36:33.000 349 22459.84 160.32 41481.03 88888.00 2023-12-15 02:36:34.000 349 22459.87 160.35 41481.03 88888.00 2023-12-15 02:36:35.000 349 22459.88 160.38 41481.04 47553.58 2023-12-15 02:36:36.000 349 22459.92 160.38 41481.08 88888.00 2023-12-15 02:36:37.000 349 22459.96 160.34 41481.11 88888.00 2023-12-15 02:36:38.000 349 22459.92 160.28 41481.12 88888.00 2023-12-15 02:36:39.000 349 22459.88 160.26 41481.16 88888.00 2023-12-15 02:36:40.000 349 22459.94 160.29 41481.22 47553.62 2023-12-15 02:36:41.000 349 22460.01 160.31 41481.23 88888.00 2023-12-15 02:36:42.000 349 22459.99 160.29 41481.16 88888.00 2023-12-15 02:36:43.000 349 22459.94 160.25 41481.06 88888.00 2023-12-15 02:36:44.000 349 22459.95 160.25 41480.97 88888.00 2023-12-15 02:36:45.000 349 22459.98 160.26 41480.90 47553.60 2023-12-15 02:36:46.000 349 22459.96 160.25 41480.86 88888.00 2023-12-15 02:36:47.000 349 22459.93 160.22 41480.86 88888.00 2023-12-15 02:36:48.000 349 22459.94 160.22 41480.86 88888.00 2023-12-15 02:36:49.000 349 22459.99 160.24 41480.81 88888.00 2023-12-15 02:36:50.000 349 22459.99 160.27 41480.79 47553.61 2023-12-15 02:36:51.000 349 22459.90 160.29 41480.84 88888.00 2023-12-15 02:36:52.000 349 22459.80 160.29 41480.86 88888.00 2023-12-15 02:36:53.000 349 22459.78 160.29 41480.80 88888.00 2023-12-15 02:36:54.000 349 22459.86 160.34 41480.81 88888.00 2023-12-15 02:36:55.000 349 22459.97 160.39 41480.90 47553.61 2023-12-15 02:36:56.000 349 22460.02 160.38 41480.98 88888.00 2023-12-15 02:36:57.000 349 22460.02 160.40 41481.04 88888.00 2023-12-15 02:36:58.000 349 22460.00 160.41 41481.09 88888.00 2023-12-15 02:36:59.000 349 22460.00 160.41 41481.09 88888.00 2023-12-15 02:37:00.000 349 22460.00 160.39 41481.05 47553.60 2023-12-15 02:37:01.000 349 22459.98 160.39 41480.98 88888.00 2023-12-15 02:37:02.000 349 22460.00 160.44 41480.96 88888.00 2023-12-15 02:37:03.000 349 22460.05 160.51 41481.01 88888.00 2023-12-15 02:37:04.000 349 22460.07 160.52 41480.98 88888.00 2023-12-15 02:37:05.000 349 22460.03 160.45 41480.91 47553.63 2023-12-15 02:37:06.000 349 22460.01 160.40 41480.86 88888.00 2023-12-15 02:37:07.000 349 22460.05 160.40 41480.87 88888.00 2023-12-15 02:37:08.000 349 22460.08 160.39 41480.88 88888.00 2023-12-15 02:37:09.000 349 22460.08 160.42 41480.87 88888.00 2023-12-15 02:37:10.000 349 22460.10 160.47 41480.84 47553.63 2023-12-15 02:37:11.000 349 22460.13 160.46 41480.84 88888.00 2023-12-15 02:37:12.000 349 22460.13 160.43 41480.90 88888.00 2023-12-15 02:37:13.000 349 22460.13 160.45 41480.97 88888.00 2023-12-15 02:37:14.000 349 22460.11 160.49 41481.02 88888.00 2023-12-15 02:37:15.000 349 22460.07 160.50 41481.08 47553.65 2023-12-15 02:37:16.000 349 22460.03 160.48 41481.13 88888.00 2023-12-15 02:37:17.000 349 22460.04 160.46 41481.14 88888.00 2023-12-15 02:37:18.000 349 22460.06 160.41 41481.09 88888.00 2023-12-15 02:37:19.000 349 22460.09 160.39 41481.04 88888.00 2023-12-15 02:37:20.000 349 22460.12 160.40 41481.09 47553.63 2023-12-15 02:37:21.000 349 22460.13 160.42 41481.16 88888.00 2023-12-15 02:37:22.000 349 22460.13 160.42 41481.17 88888.00 2023-12-15 02:37:23.000 349 22460.13 160.44 41481.16 88888.00 2023-12-15 02:37:24.000 349 22460.12 160.48 41481.14 88888.00 2023-12-15 02:37:25.000 349 22460.15 160.52 41481.16 47553.65 2023-12-15 02:37:26.000 349 22460.20 160.51 41481.19 88888.00 2023-12-15 02:37:27.000 349 22460.22 160.46 41481.19 88888.00 2023-12-15 02:37:28.000 349 22460.21 160.43 41481.19 88888.00 2023-12-15 02:37:29.000 349 22460.27 160.48 41481.23 88888.00 2023-12-15 02:37:30.000 349 22460.29 160.54 41481.20 47553.65 2023-12-15 02:37:31.000 349 22460.23 160.55 41481.14 88888.00 2023-12-15 02:37:32.000 349 22460.16 160.51 41481.17 88888.00 2023-12-15 02:37:33.000 349 22460.14 160.49 41481.17 88888.00 2023-12-15 02:37:34.000 349 22460.13 160.49 41481.11 88888.00 2023-12-15 02:37:35.000 349 22460.08 160.46 41481.11 47553.64 2023-12-15 02:37:36.000 349 22459.97 160.37 41481.09 88888.00 2023-12-15 02:37:37.000 349 22459.90 160.35 41481.06 88888.00 2023-12-15 02:37:38.000 349 22459.97 160.41 41481.04 88888.00 2023-12-15 02:37:39.000 349 22460.08 160.46 41481.05 88888.00 2023-12-15 02:37:40.000 349 22460.14 160.51 41481.13 47553.64 2023-12-15 02:37:41.000 349 22460.13 160.54 41481.20 88888.00 2023-12-15 02:37:42.000 349 22460.08 160.55 41481.16 88888.00 2023-12-15 02:37:43.000 349 22459.99 160.51 41481.00 88888.00 2023-12-15 02:37:44.000 349 22459.94 160.46 41480.89 88888.00 2023-12-15 02:37:45.000 349 22459.97 160.45 41480.97 47553.66 2023-12-15 02:37:46.000 349 22460.03 160.47 41481.06 88888.00 2023-12-15 02:37:47.000 349 22460.04 160.49 41481.01 88888.00 2023-12-15 02:37:48.000 349 22460.02 160.47 41480.90 88888.00 2023-12-15 02:37:49.000 349 22460.02 160.46 41480.85 88888.00 2023-12-15 02:37:50.000 349 22460.02 160.47 41480.82 47553.62 2023-12-15 02:37:51.000 349 22460.02 160.47 41480.81 88888.00 2023-12-15 02:37:52.000 349 22459.97 160.46 41480.83 88888.00 2023-12-15 02:37:53.000 349 22459.91 160.42 41480.88 88888.00 2023-12-15 02:37:54.000 349 22459.90 160.38 41480.93 88888.00 2023-12-15 02:37:55.000 349 22459.97 160.38 41480.92 47553.62 2023-12-15 02:37:56.000 349 22460.05 160.44 41480.86 88888.00 2023-12-15 02:37:57.000 349 22460.03 160.48 41480.84 88888.00 2023-12-15 02:37:58.000 349 22459.98 160.50 41480.90 88888.00 2023-12-15 02:37:59.000 349 22459.98 160.53 41481.00 88888.00 2023-12-15 02:38:00.000 349 22460.04 160.56 41481.02 47553.64 2023-12-15 02:38:01.000 349 22460.08 160.53 41480.97 88888.00 2023-12-15 02:38:02.000 349 22460.10 160.50 41480.93 88888.00 2023-12-15 02:38:03.000 349 22460.12 160.50 41480.95 88888.00 2023-12-15 02:38:04.000 349 22460.13 160.51 41480.98 88888.00 2023-12-15 02:38:05.000 349 22460.12 160.53 41480.98 47553.62 2023-12-15 02:38:06.000 349 22460.10 160.51 41480.94 88888.00 2023-12-15 02:38:07.000 349 22460.11 160.46 41480.89 88888.00 2023-12-15 02:38:08.000 349 22460.15 160.44 41480.84 88888.00 2023-12-15 02:38:09.000 349 22460.17 160.46 41480.81 88888.00 2023-12-15 02:38:10.000 349 22460.12 160.48 41480.81 47553.62 2023-12-15 02:38:11.000 349 22460.05 160.46 41480.85 88888.00 2023-12-15 02:38:12.000 349 22460.09 160.45 41480.95 88888.00 2023-12-15 02:38:13.000 349 22460.19 160.44 41481.01 88888.00 2023-12-15 02:38:14.000 349 22460.22 160.44 41480.94 88888.00 2023-12-15 02:38:15.000 349 22460.19 160.44 41480.90 47553.63 2023-12-15 02:38:16.000 349 22460.17 160.46 41480.97 88888.00 2023-12-15 02:38:17.000 349 22460.17 160.49 41481.02 88888.00 2023-12-15 02:38:18.000 349 22460.19 160.53 41481.04 88888.00 2023-12-15 02:38:19.000 349 22460.22 160.55 41481.07 88888.00 2023-12-15 02:38:20.000 349 22460.17 160.53 41481.06 47553.63 2023-12-15 02:38:21.000 349 22460.12 160.50 41481.02 88888.00 2023-12-15 02:38:22.000 349 22460.15 160.50 41481.00 88888.00 2023-12-15 02:38:23.000 349 22460.18 160.50 41480.96 88888.00 2023-12-15 02:38:24.000 349 22460.18 160.51 41480.93 88888.00 2023-12-15 02:38:25.000 349 22460.19 160.55 41480.96 47553.62 2023-12-15 02:38:26.000 349 22460.21 160.55 41481.02 88888.00 2023-12-15 02:38:27.000 349 22460.22 160.49 41481.00 88888.00 2023-12-15 02:38:28.000 349 22460.19 160.46 41480.92 88888.00 2023-12-15 02:38:29.000 349 22460.13 160.53 41480.94 88888.00 2023-12-15 02:38:30.000 349 22460.11 160.64 41481.04 47553.64 2023-12-15 02:38:31.000 349 22460.09 160.61 41480.99 88888.00 2023-12-15 02:38:32.000 349 22460.07 160.52 41480.90 88888.00 2023-12-15 02:38:33.000 349 22460.10 160.53 41480.95 88888.00 2023-12-15 02:38:34.000 349 22460.15 160.57 41481.04 88888.00 2023-12-15 02:38:35.000 349 22460.17 160.53 41481.06 47553.64 2023-12-15 02:38:36.000 349 22460.19 160.48 41481.06 88888.00 2023-12-15 02:38:37.000 349 22460.26 160.44 41481.14 88888.00 2023-12-15 02:38:38.000 349 22460.34 160.45 41481.21 88888.00 2023-12-15 02:38:39.000 349 22460.33 160.48 41481.18 88888.00 2023-12-15 02:38:40.000 349 22460.26 160.51 41481.15 47553.65 2023-12-15 02:38:41.000 349 22460.22 160.53 41481.19 88888.00 2023-12-15 02:38:42.000 349 22460.20 160.51 41481.18 88888.00 2023-12-15 02:38:43.000 349 22460.17 160.47 41481.18 88888.00 2023-12-15 02:38:44.000 349 22460.16 160.45 41481.21 88888.00 2023-12-15 02:38:45.000 349 22460.21 160.46 41481.23 47553.63 2023-12-15 02:38:46.000 349 22460.28 160.53 41481.26 88888.00 2023-12-15 02:38:47.000 349 22460.31 160.61 41481.29 88888.00 2023-12-15 02:38:48.000 349 22460.27 160.66 41481.27 88888.00 2023-12-15 02:38:49.000 349 22460.24 160.66 41481.24 88888.00 2023-12-15 02:38:50.000 349 22460.20 160.58 41481.20 47553.65 2023-12-15 02:38:51.000 349 22460.18 160.54 41481.14 88888.00 2023-12-15 02:38:52.000 349 22460.22 160.61 41481.21 88888.00 2023-12-15 02:38:53.000 349 22460.32 160.69 41481.34 88888.00 2023-12-15 02:38:54.000 349 22460.35 160.71 41481.31 88888.00 2023-12-15 02:38:55.000 349 22460.32 160.70 41481.19 47553.64 2023-12-15 02:38:56.000 349 22460.27 160.63 41481.14 88888.00 2023-12-15 02:38:57.000 349 22460.30 160.56 41481.16 88888.00 2023-12-15 02:38:58.000 349 22460.36 160.56 41481.16 88888.00 2023-12-15 02:38:59.000 349 22460.36 160.59 41481.07 88888.00 2023-12-15 02:39:00.000 349 22460.33 160.59 41481.02 47553.66 2023-12-15 02:39:01.000 349 22460.31 160.57 41481.01 88888.00 2023-12-15 02:39:02.000 349 22460.31 160.56 41481.02 88888.00 2023-12-15 02:39:03.000 349 22460.34 160.63 41481.09 88888.00 2023-12-15 02:39:04.000 349 22460.35 160.67 41481.13 88888.00 2023-12-15 02:39:05.000 349 22460.31 160.63 41481.09 47553.66 2023-12-15 02:39:06.000 349 22460.28 160.58 41481.05 88888.00 2023-12-15 02:39:07.000 349 22460.27 160.56 41480.97 88888.00 2023-12-15 02:39:08.000 349 22460.22 160.57 41480.91 88888.00 2023-12-15 02:39:09.000 349 22460.18 160.61 41480.93 88888.00 2023-12-15 02:39:10.000 349 22460.16 160.61 41480.91 47553.68 2023-12-15 02:39:11.000 349 22460.15 160.55 41480.84 88888.00 2023-12-15 02:39:12.000 349 22460.13 160.51 41480.78 88888.00 2023-12-15 02:39:13.000 349 22460.11 160.53 41480.75 88888.00 2023-12-15 02:39:14.000 349 22460.13 160.59 41480.76 88888.00 2023-12-15 02:39:15.000 349 22460.19 160.63 41480.78 47553.65 2023-12-15 02:39:16.000 349 22460.23 160.63 41480.78 88888.00 2023-12-15 02:39:17.000 349 22460.22 160.61 41480.79 88888.00 2023-12-15 02:39:18.000 349 22460.21 160.63 41480.86 88888.00 2023-12-15 02:39:19.000 349 22460.24 160.74 41480.91 88888.00 2023-12-15 02:39:20.000 349 22460.23 160.80 41480.91 47553.65 2023-12-15 02:39:21.000 349 22460.19 160.75 41480.90 88888.00 2023-12-15 02:39:22.000 349 22460.21 160.73 41480.95 88888.00 2023-12-15 02:39:23.000 349 22460.26 160.78 41480.98 88888.00 2023-12-15 02:39:24.000 349 22460.27 160.76 41480.94 88888.00 2023-12-15 02:39:25.000 349 22460.23 160.72 41481.00 47553.65 2023-12-15 02:39:26.000 349 22460.18 160.74 41481.07 88888.00 2023-12-15 02:39:27.000 349 22460.15 160.76 41481.02 88888.00 2023-12-15 02:39:28.000 349 22460.15 160.78 41480.97 88888.00 2023-12-15 02:39:29.000 349 22460.16 160.80 41481.00 88888.00 2023-12-15 02:39:30.000 349 22460.16 160.80 41481.05 47553.65 2023-12-15 02:39:31.000 349 22460.16 160.77 41481.07 88888.00 2023-12-15 02:39:32.000 349 22460.14 160.74 41481.04 88888.00 2023-12-15 02:39:33.000 349 22460.11 160.74 41481.03 88888.00 2023-12-15 02:39:34.000 349 22460.11 160.76 41481.04 88888.00 2023-12-15 02:39:35.000 349 22460.17 160.73 41481.02 47553.64 2023-12-15 02:39:36.000 349 22460.23 160.73 41480.98 88888.00 2023-12-15 02:39:37.000 349 22460.24 160.76 41481.02 88888.00 2023-12-15 02:39:38.000 349 22460.23 160.80 41481.14 88888.00 2023-12-15 02:39:39.000 349 22460.25 160.84 41481.17 88888.00 2023-12-15 02:39:40.000 349 22460.26 160.81 41481.11 47553.65 2023-12-15 02:39:41.000 349 22460.22 160.75 41481.10 88888.00 2023-12-15 02:39:42.000 349 22460.18 160.72 41481.09 88888.00 2023-12-15 02:39:43.000 349 22460.19 160.76 41481.01 88888.00 2023-12-15 02:39:44.000 349 22460.25 160.84 41480.93 88888.00 2023-12-15 02:39:45.000 349 22460.30 160.90 41480.94 47553.66 2023-12-15 02:39:46.000 349 22460.28 160.84 41480.93 88888.00 2023-12-15 02:39:47.000 349 22460.20 160.75 41480.88 88888.00 2023-12-15 02:39:48.000 349 22460.19 160.76 41480.89 88888.00 2023-12-15 02:39:49.000 349 22460.29 160.82 41480.94 88888.00 2023-12-15 02:39:50.000 349 22460.34 160.84 41480.96 47553.66 2023-12-15 02:39:51.000 349 22460.31 160.81 41480.98 88888.00 2023-12-15 02:39:52.000 349 22460.30 160.81 41481.02 88888.00 2023-12-15 02:39:53.000 349 22460.27 160.81 41480.97 88888.00 2023-12-15 02:39:54.000 349 22460.25 160.77 41480.84 88888.00 2023-12-15 02:39:55.000 349 22460.28 160.75 41480.83 47553.67 2023-12-15 02:39:56.000 349 22460.31 160.79 41480.89 88888.00 2023-12-15 02:39:57.000 349 22460.26 160.84 41480.90 88888.00 2023-12-15 02:39:58.000 349 22460.19 160.84 41480.88 88888.00 2023-12-15 02:39:59.000 349 22460.19 160.81 41480.89 88888.00 2023-12-15 02:40:00.000 349 22460.21 160.78 41480.91 47553.67 2023-12-15 02:40:01.000 349 22460.23 160.81 41480.94 88888.00 2023-12-15 02:40:02.000 349 22460.25 160.84 41480.91 88888.00 2023-12-15 02:40:03.000 349 22460.22 160.80 41480.82 88888.00 2023-12-15 02:40:04.000 349 22460.19 160.78 41480.78 88888.00 2023-12-15 02:40:05.000 349 22460.19 160.81 41480.81 47553.69 2023-12-15 02:40:06.000 349 22460.16 160.80 41480.83 88888.00 2023-12-15 02:40:07.000 349 22460.15 160.76 41480.81 88888.00 2023-12-15 02:40:08.000 349 22460.19 160.78 41480.81 88888.00 2023-12-15 02:40:09.000 349 22460.27 160.86 41480.89 88888.00 2023-12-15 02:40:10.000 349 22460.34 160.94 41480.96 47553.71 2023-12-15 02:40:11.000 349 22460.35 160.94 41480.90 88888.00 2023-12-15 02:40:12.000 349 22460.34 160.89 41480.77 88888.00 2023-12-15 02:40:13.000 349 22460.37 160.85 41480.67 88888.00 2023-12-15 02:40:14.000 349 22460.42 160.82 41480.69 88888.00 2023-12-15 02:40:15.000 349 22460.43 160.82 41480.77 47553.72 2023-12-15 02:40:16.000 349 22460.41 160.82 41480.81 88888.00 2023-12-15 02:40:17.000 349 22460.40 160.84 41480.86 88888.00 2023-12-15 02:40:18.000 349 22460.41 160.90 41480.94 88888.00 2023-12-15 02:40:19.000 349 22460.43 160.94 41480.93 88888.00 2023-12-15 02:40:20.000 349 22460.41 160.88 41480.86 47553.69 2023-12-15 02:40:21.000 349 22460.35 160.80 41480.81 88888.00 2023-12-15 02:40:22.000 349 22460.35 160.79 41480.82 88888.00 2023-12-15 02:40:23.000 349 22460.42 160.82 41480.86 88888.00 2023-12-15 02:40:24.000 349 22460.44 160.84 41480.85 88888.00 2023-12-15 02:40:25.000 349 22460.44 160.90 41480.86 47553.71 2023-12-15 02:40:26.000 349 22460.47 160.99 41481.02 88888.00 2023-12-15 02:40:27.000 349 22460.49 161.06 41481.14 88888.00 2023-12-15 02:40:28.000 349 22460.47 161.08 41481.10 88888.00 2023-12-15 02:40:29.000 349 22460.47 161.05 41481.02 88888.00 2023-12-15 02:40:30.000 349 22460.46 161.01 41480.93 47553.73 2023-12-15 02:40:31.000 349 22460.41 160.98 41480.82 88888.00 2023-12-15 02:40:32.000 349 22460.39 160.95 41480.74 88888.00 2023-12-15 02:40:33.000 349 22460.44 160.97 41480.77 88888.00 2023-12-15 02:40:34.000 349 22460.48 161.08 41480.89 88888.00 2023-12-15 02:40:35.000 349 22460.46 161.15 41480.98 47553.72 2023-12-15 02:40:36.000 349 22460.43 161.11 41480.95 88888.00 2023-12-15 02:40:37.000 349 22460.42 161.10 41480.91 88888.00 2023-12-15 02:40:38.000 349 22460.40 161.11 41480.91 88888.00 2023-12-15 02:40:39.000 349 22460.36 161.01 41480.87 88888.00 2023-12-15 02:40:40.000 349 22460.35 160.90 41480.83 47553.70 2023-12-15 02:40:41.000 349 22460.42 160.97 41480.84 88888.00 2023-12-15 02:40:42.000 349 22460.50 161.11 41480.88 88888.00 2023-12-15 02:40:43.000 349 22460.52 161.12 41480.89 88888.00 2023-12-15 02:40:44.000 349 22460.51 161.01 41480.83 88888.00 2023-12-15 02:40:45.000 349 22460.47 160.95 41480.76 47553.71 2023-12-15 02:40:46.000 349 22460.43 160.99 41480.79 88888.00 2023-12-15 02:40:47.000 349 22460.42 161.02 41480.92 88888.00 2023-12-15 02:40:48.000 349 22460.42 161.07 41481.04 88888.00 2023-12-15 02:40:49.000 349 22460.41 161.14 41481.06 88888.00 2023-12-15 02:40:50.000 349 22460.40 161.09 41480.98 47553.73 2023-12-15 02:40:51.000 349 22460.40 161.01 41480.86 88888.00 2023-12-15 02:40:52.000 349 22460.41 161.05 41480.81 88888.00 2023-12-15 02:40:53.000 349 22460.44 161.17 41480.83 88888.00 2023-12-15 02:40:54.000 349 22460.47 161.18 41480.89 88888.00 2023-12-15 02:40:55.000 349 22460.46 161.08 41480.93 47553.72 2023-12-15 02:40:56.000 349 22460.39 161.02 41480.91 88888.00 2023-12-15 02:40:57.000 349 22460.32 161.03 41480.85 88888.00 2023-12-15 02:40:58.000 349 22460.30 161.10 41480.83 88888.00 2023-12-15 02:40:59.000 349 22460.35 161.21 41480.90 88888.00 2023-12-15 02:41:00.000 349 22460.38 161.20 41480.95 47553.74 2023-12-15 02:41:01.000 349 22460.35 161.14 41480.88 88888.00 2023-12-15 02:41:02.000 349 22460.34 161.15 41480.82 88888.00 2023-12-15 02:41:03.000 349 22460.37 161.22 41480.81 88888.00 2023-12-15 02:41:04.000 349 22460.34 161.27 41480.79 88888.00 2023-12-15 02:41:05.000 349 22460.31 161.25 41480.75 47553.73 2023-12-15 02:41:06.000 349 22460.31 161.20 41480.79 88888.00 2023-12-15 02:41:07.000 349 22460.27 161.18 41480.85 88888.00 2023-12-15 02:41:08.000 349 22460.22 161.23 41480.89 88888.00 2023-12-15 02:41:09.000 349 22460.19 161.24 41480.92 88888.00 2023-12-15 02:41:10.000 349 22460.22 161.17 41480.89 47553.73 2023-12-15 02:41:11.000 349 22460.27 161.14 41480.84 88888.00 2023-12-15 02:41:12.000 349 22460.32 161.14 41480.85 88888.00 2023-12-15 02:41:13.000 349 22460.35 161.13 41480.90 88888.00 2023-12-15 02:41:14.000 349 22460.41 161.20 41480.94 88888.00 2023-12-15 02:41:15.000 349 22460.45 161.33 41480.99 47553.71 2023-12-15 02:41:16.000 349 22460.42 161.33 41481.04 88888.00 2023-12-15 02:41:17.000 349 22460.34 161.23 41480.97 88888.00 2023-12-15 02:41:18.000 349 22460.29 161.21 41480.90 88888.00 2023-12-15 02:41:19.000 349 22460.32 161.17 41480.94 88888.00 2023-12-15 02:41:20.000 349 22460.35 161.09 41480.98 47553.73 2023-12-15 02:41:21.000 349 22460.36 161.14 41480.95 88888.00 2023-12-15 02:41:22.000 349 22460.35 161.22 41480.86 88888.00 2023-12-15 02:41:23.000 349 22460.36 161.16 41480.76 88888.00 2023-12-15 02:41:24.000 349 22460.38 161.11 41480.73 88888.00 2023-12-15 02:41:25.000 349 22460.40 161.15 41480.73 47553.73 2023-12-15 02:41:26.000 349 22460.42 161.19 41480.73 88888.00 2023-12-15 02:41:27.000 349 22460.45 161.19 41480.76 88888.00 2023-12-15 02:41:28.000 349 22460.45 161.13 41480.77 88888.00 2023-12-15 02:41:29.000 349 22460.39 161.03 41480.71 88888.00 2023-12-15 02:41:30.000 349 22460.38 160.99 41480.69 47553.73 2023-12-15 02:41:31.000 349 22460.47 161.06 41480.71 88888.00 2023-12-15 02:41:32.000 349 22460.53 161.15 41480.67 88888.00 2023-12-15 02:41:33.000 349 22460.49 161.24 41480.63 88888.00 2023-12-15 02:41:34.000 349 22460.45 161.32 41480.73 88888.00 2023-12-15 02:41:35.000 349 22460.47 161.29 41480.86 47553.73 2023-12-15 02:41:36.000 349 22460.45 161.18 41480.82 88888.00 2023-12-15 02:41:37.000 349 22460.42 161.12 41480.70 88888.00 2023-12-15 02:41:38.000 349 22460.45 161.15 41480.70 88888.00 2023-12-15 02:41:39.000 349 22460.48 161.20 41480.79 88888.00 2023-12-15 02:41:40.000 349 22460.46 161.28 41480.86 47553.70 2023-12-15 02:41:41.000 349 22460.42 161.31 41480.83 88888.00 2023-12-15 02:41:42.000 349 22460.40 161.25 41480.73 88888.00 2023-12-15 02:41:43.000 349 22460.38 161.22 41480.74 88888.00 2023-12-15 02:41:44.000 349 22460.41 161.30 41480.88 88888.00 2023-12-15 02:41:45.000 349 22460.42 161.30 41480.96 47553.72 2023-12-15 02:41:46.000 349 22460.40 161.23 41480.98 88888.00 2023-12-15 02:41:47.000 349 22460.43 161.22 41480.98 88888.00 2023-12-15 02:41:48.000 349 22460.44 161.23 41480.94 88888.00 2023-12-15 02:41:49.000 349 22460.41 161.24 41480.91 88888.00 2023-12-15 02:41:50.000 349 22460.38 161.24 41480.86 47553.71 2023-12-15 02:41:51.000 349 22460.33 161.23 41480.82 88888.00 2023-12-15 02:41:52.000 349 22460.32 161.22 41480.86 88888.00 2023-12-15 02:41:53.000 349 22460.37 161.19 41480.89 88888.00 2023-12-15 02:41:54.000 349 22460.43 161.23 41480.88 88888.00 2023-12-15 02:41:55.000 349 22460.47 161.31 41480.87 47553.71 2023-12-15 02:41:56.000 349 22460.53 161.31 41480.93 88888.00 2023-12-15 02:41:57.000 349 22460.57 161.28 41481.00 88888.00 2023-12-15 02:41:58.000 349 22460.55 161.28 41481.06 88888.00 2023-12-15 02:41:59.000 349 22460.50 161.29 41481.10 88888.00 2023-12-15 02:42:00.000 349 22460.43 161.29 41481.06 47553.72 2023-12-15 02:42:01.000 349 22460.33 161.23 41480.96 88888.00 2023-12-15 02:42:02.000 349 22460.27 161.16 41480.89 88888.00 2023-12-15 02:42:03.000 349 22460.29 161.18 41480.86 88888.00 2023-12-15 02:42:04.000 349 22460.34 161.25 41480.85 88888.00 2023-12-15 02:42:05.000 349 22460.39 161.24 41480.90 47553.73 2023-12-15 02:42:06.000 349 22460.38 161.16 41480.95 88888.00 2023-12-15 02:42:07.000 349 22460.34 161.13 41480.93 88888.00 2023-12-15 02:42:08.000 349 22460.30 161.14 41480.86 88888.00 2023-12-15 02:42:09.000 349 22460.26 161.12 41480.85 88888.00 2023-12-15 02:42:10.000 349 22460.24 161.10 41480.89 47553.72 2023-12-15 02:42:11.000 349 22460.26 161.11 41480.94 88888.00 2023-12-15 02:42:12.000 349 22460.33 161.15 41481.00 88888.00 2023-12-15 02:42:13.000 349 22460.38 161.21 41481.07 88888.00 2023-12-15 02:42:14.000 349 22460.37 161.26 41481.06 88888.00 2023-12-15 02:42:15.000 349 22460.29 161.22 41480.97 47553.74 2023-12-15 02:42:16.000 349 22460.23 161.11 41480.87 88888.00 2023-12-15 02:42:17.000 349 22460.26 161.08 41480.84 88888.00 2023-12-15 02:42:18.000 349 22460.28 161.12 41480.84 88888.00 2023-12-15 02:42:19.000 349 22460.24 161.15 41480.83 88888.00 2023-12-15 02:42:20.000 349 22460.19 161.12 41480.80 47553.74 2023-12-15 02:42:21.000 349 22460.18 161.04 41480.76 88888.00 2023-12-15 02:42:22.000 349 22460.20 161.03 41480.81 88888.00 2023-12-15 02:42:23.000 349 22460.25 161.10 41480.90 88888.00 2023-12-15 02:42:24.000 349 22460.29 161.20 41480.91 88888.00 2023-12-15 02:42:25.000 349 22460.28 161.26 41480.90 47553.73 2023-12-15 02:42:26.000 349 22460.25 161.24 41480.94 88888.00 2023-12-15 02:42:27.000 349 22460.25 161.18 41480.95 88888.00 2023-12-15 02:42:28.000 349 22460.27 161.13 41480.86 88888.00 2023-12-15 02:42:29.000 349 22460.25 161.10 41480.79 88888.00 2023-12-15 02:42:30.000 349 22460.19 161.09 41480.86 47553.75 2023-12-15 02:42:31.000 349 22460.16 161.12 41480.98 88888.00 2023-12-15 02:42:32.000 349 22460.18 161.14 41481.06 88888.00 2023-12-15 02:42:33.000 349 22460.24 161.14 41481.13 88888.00 2023-12-15 02:42:34.000 349 22460.34 161.13 41481.21 88888.00 2023-12-15 02:42:35.000 349 22460.42 161.12 41481.20 47553.72 2023-12-15 02:42:36.000 349 22460.41 161.09 41481.13 88888.00 2023-12-15 02:42:37.000 349 22460.32 161.06 41481.10 88888.00 2023-12-15 02:42:38.000 349 22460.27 161.05 41481.07 88888.00 2023-12-15 02:42:39.000 349 22460.35 161.12 41481.07 88888.00 2023-12-15 02:42:40.000 349 22460.43 161.19 41481.13 47553.74 2023-12-15 02:42:41.000 349 22460.42 161.16 41481.14 88888.00 2023-12-15 02:42:42.000 349 22460.36 161.10 41481.08 88888.00 2023-12-15 02:42:43.000 349 22460.37 161.07 41481.08 88888.00 2023-12-15 02:42:44.000 349 22460.43 161.08 41481.14 88888.00 2023-12-15 02:42:45.000 349 22460.44 161.10 41481.19 47553.73 2023-12-15 02:42:46.000 349 22460.41 161.15 41481.21 88888.00 2023-12-15 02:42:47.000 349 22460.42 161.18 41481.16 88888.00 2023-12-15 02:42:48.000 349 22460.44 161.12 41481.05 88888.00 2023-12-15 02:42:49.000 349 22460.42 161.01 41480.96 88888.00 2023-12-15 02:42:50.000 349 22460.43 161.01 41480.98 47553.76 2023-12-15 02:42:51.000 349 22460.40 161.09 41481.05 88888.00 2023-12-15 02:42:52.000 349 22460.33 161.13 41481.00 88888.00 2023-12-15 02:42:53.000 349 22460.25 161.11 41480.84 88888.00 2023-12-15 02:42:54.000 349 22460.20 161.00 41480.70 88888.00 2023-12-15 02:42:55.000 349 22460.24 160.91 41480.71 47553.76 2023-12-15 02:42:56.000 349 22460.31 161.00 41480.84 88888.00 2023-12-15 02:42:57.000 349 22460.36 161.09 41480.93 88888.00 2023-12-15 02:42:58.000 349 22460.40 161.09 41480.93 88888.00 2023-12-15 02:42:59.000 349 22460.41 161.06 41480.88 88888.00 2023-12-15 02:43:00.000 349 22460.38 161.05 41480.81 47553.73 2023-12-15 02:43:01.000 349 22460.35 161.06 41480.75 88888.00 2023-12-15 02:43:02.000 349 22460.32 161.09 41480.74 88888.00 2023-12-15 02:43:03.000 349 22460.34 161.10 41480.77 88888.00 2023-12-15 02:43:04.000 349 22460.36 161.16 41480.84 88888.00 2023-12-15 02:43:05.000 349 22460.38 161.20 41480.88 47553.74 2023-12-15 02:43:06.000 349 22460.37 161.14 41480.86 88888.00 2023-12-15 02:43:07.000 349 22460.35 161.06 41480.83 88888.00 2023-12-15 02:43:08.000 349 22460.33 160.98 41480.83 88888.00 2023-12-15 02:43:09.000 349 22460.35 160.95 41480.85 88888.00 2023-12-15 02:43:10.000 349 22460.40 161.02 41480.86 47553.78 2023-12-15 02:43:11.000 349 22460.41 161.06 41480.88 88888.00 2023-12-15 02:43:12.000 349 22460.39 161.09 41480.94 88888.00 2023-12-15 02:43:13.000 349 22460.37 161.21 41480.98 88888.00 2023-12-15 02:43:14.000 349 22460.35 161.21 41480.93 88888.00 2023-12-15 02:43:15.000 349 22460.36 161.05 41480.87 47553.77 2023-12-15 02:43:16.000 349 22460.36 160.99 41480.88 88888.00 2023-12-15 02:43:17.000 349 22460.30 161.02 41480.84 88888.00 2023-12-15 02:43:18.000 349 22460.26 161.07 41480.79 88888.00 2023-12-15 02:43:19.000 349 22460.27 161.13 41480.79 88888.00 2023-12-15 02:43:20.000 349 22460.27 161.08 41480.83 47553.75 2023-12-15 02:43:21.000 349 22460.24 160.96 41480.86 88888.00 2023-12-15 02:43:22.000 349 22460.22 160.96 41480.85 88888.00 2023-12-15 02:43:23.000 349 22460.26 161.14 41480.88 88888.00 2023-12-15 02:43:24.000 349 22460.29 161.29 41480.91 88888.00 2023-12-15 02:43:25.000 349 22460.25 161.22 41480.82 47553.75 2023-12-15 02:43:26.000 349 22460.22 161.04 41480.79 88888.00 2023-12-15 02:43:27.000 349 22460.25 160.99 41480.88 88888.00 2023-12-15 02:43:28.000 349 22460.34 161.07 41480.95 88888.00 2023-12-15 02:43:29.000 349 22460.43 161.18 41481.00 88888.00 2023-12-15 02:43:30.000 349 22460.46 161.19 41481.09 47553.77 2023-12-15 02:43:31.000 349 22460.49 161.14 41481.15 88888.00 2023-12-15 02:43:32.000 349 22460.53 161.12 41481.15 88888.00 2023-12-15 02:43:33.000 349 22460.50 161.08 41481.13 88888.00 2023-12-15 02:43:34.000 349 22460.42 161.00 41481.07 88888.00 2023-12-15 02:43:35.000 349 22460.35 160.91 41480.97 47553.74 2023-12-15 02:43:36.000 349 22460.32 160.90 41480.86 88888.00 2023-12-15 02:43:37.000 349 22460.32 160.96 41480.83 88888.00 2023-12-15 02:43:38.000 349 22460.33 160.97 41480.82 88888.00 2023-12-15 02:43:39.000 349 22460.36 160.97 41480.77 88888.00 2023-12-15 02:43:40.000 349 22460.42 161.08 41480.74 47553.78 2023-12-15 02:43:41.000 349 22460.42 161.15 41480.75 88888.00 2023-12-15 02:43:42.000 349 22460.39 161.11 41480.73 88888.00 2023-12-15 02:43:43.000 349 22460.40 161.11 41480.69 88888.00 2023-12-15 02:43:44.000 349 22460.41 161.08 41480.65 88888.00 2023-12-15 02:43:45.000 349 22460.43 160.99 41480.71 47553.78 2023-12-15 02:43:46.000 349 22460.49 161.03 41480.84 88888.00 2023-12-15 02:43:47.000 349 22460.52 161.11 41480.86 88888.00 2023-12-15 02:43:48.000 349 22460.53 161.15 41480.81 88888.00 2023-12-15 02:43:49.000 349 22460.51 161.18 41480.76 88888.00 2023-12-15 02:43:50.000 349 22460.49 161.13 41480.72 47553.77 2023-12-15 02:43:51.000 349 22460.47 161.03 41480.72 88888.00 2023-12-15 02:43:52.000 349 22460.43 161.01 41480.82 88888.00 2023-12-15 02:43:53.000 349 22460.45 161.06 41480.94 88888.00 2023-12-15 02:43:54.000 349 22460.54 161.11 41480.98 88888.00 2023-12-15 02:43:55.000 349 22460.61 161.11 41480.94 47553.78 2023-12-15 02:43:56.000 349 22460.61 161.09 41480.94 88888.00 2023-12-15 02:43:57.000 349 22460.59 161.05 41480.97 88888.00 2023-12-15 02:43:58.000 349 22460.57 160.98 41480.99 88888.00 2023-12-15 02:43:59.000 349 22460.55 160.88 41480.98 88888.00 2023-12-15 02:44:00.000 349 22460.58 160.81 41480.95 47553.80 2023-12-15 02:44:01.000 349 22460.63 160.83 41480.94 88888.00 2023-12-15 02:44:02.000 349 22460.65 160.93 41481.02 88888.00 2023-12-15 02:44:03.000 349 22460.63 161.03 41481.11 88888.00 2023-12-15 02:44:04.000 349 22460.62 161.10 41481.12 88888.00 2023-12-15 02:44:05.000 349 22460.64 161.08 41481.06 47553.81 2023-12-15 02:44:06.000 349 22460.65 160.99 41480.96 88888.00 2023-12-15 02:44:07.000 349 22460.62 160.91 41480.85 88888.00 2023-12-15 02:44:08.000 349 22460.59 160.87 41480.79 88888.00 2023-12-15 02:44:09.000 349 22460.61 160.92 41480.81 88888.00 2023-12-15 02:44:10.000 349 22460.65 160.99 41480.86 47553.83 2023-12-15 02:44:11.000 349 22460.62 160.99 41480.88 88888.00 2023-12-15 02:44:12.000 349 22460.58 160.95 41480.88 88888.00 2023-12-15 02:44:13.000 349 22460.62 160.92 41480.86 88888.00 2023-12-15 02:44:14.000 349 22460.71 160.93 41480.84 88888.00 2023-12-15 02:44:15.000 349 22460.70 160.91 41480.83 47553.84 2023-12-15 02:44:16.000 349 22460.59 160.84 41480.79 88888.00 2023-12-15 02:44:17.000 349 22460.55 160.84 41480.79 88888.00 2023-12-15 02:44:18.000 349 22460.60 160.89 41480.86 88888.00 2023-12-15 02:44:19.000 349 22460.62 160.91 41480.87 88888.00 2023-12-15 02:44:20.000 349 22460.61 160.88 41480.80 47553.84 2023-12-15 02:44:21.000 349 22460.63 160.86 41480.73 88888.00 2023-12-15 02:44:22.000 349 22460.67 160.86 41480.72 88888.00 2023-12-15 02:44:23.000 349 22460.68 160.87 41480.76 88888.00 2023-12-15 02:44:24.000 349 22460.68 160.90 41480.81 88888.00 2023-12-15 02:44:25.000 349 22460.67 160.90 41480.82 47553.85 2023-12-15 02:44:26.000 349 22460.67 160.83 41480.84 88888.00 2023-12-15 02:44:27.000 349 22460.67 160.78 41480.88 88888.00 2023-12-15 02:44:28.000 349 22460.69 160.78 41480.93 88888.00 2023-12-15 02:44:29.000 349 22460.73 160.84 41480.99 88888.00 2023-12-15 02:44:30.000 349 22460.76 160.91 41481.07 47553.84 2023-12-15 02:44:31.000 349 22460.73 160.91 41481.09 88888.00 2023-12-15 02:44:32.000 349 22460.69 160.82 41481.01 88888.00 2023-12-15 02:44:33.000 349 22460.69 160.76 41480.89 88888.00 2023-12-15 02:44:34.000 349 22460.73 160.76 41480.82 88888.00 2023-12-15 02:44:35.000 349 22460.72 160.80 41480.83 47553.87 2023-12-15 02:44:36.000 349 22460.67 160.85 41480.89 88888.00 2023-12-15 02:44:37.000 349 22460.65 160.85 41480.91 88888.00 2023-12-15 02:44:38.000 349 22460.66 160.85 41480.89 88888.00 2023-12-15 02:44:39.000 349 22460.69 160.93 41480.86 88888.00 2023-12-15 02:44:40.000 349 22460.73 160.98 41480.79 47553.86 2023-12-15 02:44:41.000 349 22460.77 160.91 41480.74 88888.00 2023-12-15 02:44:42.000 349 22460.79 160.84 41480.81 88888.00 2023-12-15 02:44:43.000 349 22460.78 160.83 41480.94 88888.00 2023-12-15 02:44:44.000 349 22460.77 160.83 41481.02 88888.00 2023-12-15 02:44:45.000 349 22460.75 160.83 41480.96 47553.87 2023-12-15 02:44:46.000 349 22460.74 160.80 41480.86 88888.00 2023-12-15 02:44:47.000 349 22460.78 160.76 41480.86 88888.00 2023-12-15 02:44:48.000 349 22460.79 160.78 41480.89 88888.00 2023-12-15 02:44:49.000 349 22460.77 160.85 41480.93 88888.00 2023-12-15 02:44:50.000 349 22460.76 160.83 41480.94 47553.86 2023-12-15 02:44:51.000 349 22460.74 160.71 41480.95 88888.00 2023-12-15 02:44:52.000 349 22460.74 160.66 41480.93 88888.00 2023-12-15 02:44:53.000 349 22460.76 160.72 41480.89 88888.00 2023-12-15 02:44:54.000 349 22460.76 160.81 41480.84 88888.00 2023-12-15 02:44:55.000 349 22460.72 160.78 41480.82 47553.88 2023-12-15 02:44:56.000 349 22460.68 160.68 41480.78 88888.00 2023-12-15 02:44:57.000 349 22460.65 160.64 41480.70 88888.00 2023-12-15 02:44:58.000 349 22460.64 160.64 41480.70 88888.00 2023-12-15 02:44:59.000 349 22460.63 160.64 41480.76 88888.00 2023-12-15 02:45:00.000 349 22460.58 160.59 41480.81 47553.86 2023-12-15 02:45:01.000 349 22460.58 160.63 41480.89 88888.00 2023-12-15 02:45:02.000 349 22460.64 160.77 41480.96 88888.00 2023-12-15 02:45:03.000 349 22460.65 160.81 41480.97 88888.00 2023-12-15 02:45:04.000 349 22460.61 160.76 41480.97 88888.00 2023-12-15 02:45:05.000 349 22460.60 160.72 41480.96 47553.87 2023-12-15 02:45:06.000 349 22460.64 160.73 41480.92 88888.00 2023-12-15 02:45:07.000 349 22460.67 160.72 41480.86 88888.00 2023-12-15 02:45:08.000 349 22460.63 160.69 41480.80 88888.00 2023-12-15 02:45:09.000 349 22460.55 160.63 41480.79 88888.00 2023-12-15 02:45:10.000 349 22460.53 160.57 41480.80 47553.87 2023-12-15 02:45:11.000 349 22460.59 160.59 41480.86 88888.00 2023-12-15 02:45:12.000 349 22460.64 160.63 41480.91 88888.00 2023-12-15 02:45:13.000 349 22460.63 160.65 41480.89 88888.00 2023-12-15 02:45:14.000 349 22460.62 160.65 41480.88 88888.00 2023-12-15 02:45:15.000 349 22460.65 160.65 41480.93 47553.85 2023-12-15 02:45:16.000 349 22460.67 160.60 41480.94 88888.00 2023-12-15 02:45:17.000 349 22460.66 160.58 41480.87 88888.00 2023-12-15 02:45:18.000 349 22460.61 160.56 41480.80 88888.00 2023-12-15 02:45:19.000 349 22460.58 160.56 41480.79 88888.00 2023-12-15 02:45:20.000 349 22460.61 160.61 41480.85 47553.84 2023-12-15 02:45:21.000 349 22460.65 160.63 41480.89 88888.00 2023-12-15 02:45:22.000 349 22460.65 160.61 41480.84 88888.00 2023-12-15 02:45:23.000 349 22460.61 160.62 41480.77 88888.00 2023-12-15 02:45:24.000 349 22460.55 160.67 41480.77 88888.00 2023-12-15 02:45:25.000 349 22460.50 160.70 41480.83 47553.84 2023-12-15 02:45:26.000 349 22460.53 160.68 41480.87 88888.00 2023-12-15 02:45:27.000 349 22460.56 160.63 41480.82 88888.00 2023-12-15 02:45:28.000 349 22460.56 160.62 41480.79 88888.00 2023-12-15 02:45:29.000 349 22460.60 160.67 41480.77 88888.00 2023-12-15 02:45:30.000 349 22460.65 160.70 41480.70 47553.85 2023-12-15 02:45:31.000 349 22460.65 160.67 41480.66 88888.00 2023-12-15 02:45:32.000 349 22460.64 160.62 41480.68 88888.00 2023-12-15 02:45:33.000 349 22460.65 160.58 41480.68 88888.00 2023-12-15 02:45:34.000 349 22460.68 160.60 41480.67 88888.00 2023-12-15 02:45:35.000 349 22460.69 160.63 41480.69 47553.85 2023-12-15 02:45:36.000 349 22460.67 160.59 41480.69 88888.00 2023-12-15 02:45:37.000 349 22460.68 160.55 41480.71 88888.00 2023-12-15 02:45:38.000 349 22460.68 160.54 41480.77 88888.00 2023-12-15 02:45:39.000 349 22460.64 160.53 41480.73 88888.00 2023-12-15 02:45:40.000 349 22460.63 160.55 41480.66 47553.85 2023-12-15 02:45:41.000 349 22460.68 160.54 41480.68 88888.00 2023-12-15 02:45:42.000 349 22460.73 160.49 41480.74 88888.00 2023-12-15 02:45:43.000 349 22460.74 160.45 41480.78 88888.00 2023-12-15 02:45:44.000 349 22460.69 160.43 41480.74 88888.00 2023-12-15 02:45:45.000 349 22460.64 160.47 41480.68 47553.84 2023-12-15 02:45:46.000 349 22460.61 160.52 41480.63 88888.00 2023-12-15 02:45:47.000 349 22460.62 160.56 41480.63 88888.00 2023-12-15 02:45:48.000 349 22460.65 160.59 41480.69 88888.00 2023-12-15 02:45:49.000 349 22460.65 160.61 41480.75 88888.00 2023-12-15 02:45:50.000 349 22460.65 160.61 41480.78 47553.85 2023-12-15 02:45:51.000 349 22460.70 160.64 41480.84 88888.00 2023-12-15 02:45:52.000 349 22460.75 160.67 41480.87 88888.00 2023-12-15 02:45:53.000 349 22460.77 160.67 41480.84 88888.00 2023-12-15 02:45:54.000 349 22460.83 160.69 41480.85 88888.00 2023-12-15 02:45:55.000 349 22460.90 160.69 41480.91 47553.85 2023-12-15 02:45:56.000 349 22460.89 160.64 41480.93 88888.00 2023-12-15 02:45:57.000 349 22460.86 160.60 41480.90 88888.00 2023-12-15 02:45:58.000 349 22460.85 160.61 41480.88 88888.00 2023-12-15 02:45:59.000 349 22460.86 160.66 41480.84 88888.00 2023-12-15 02:46:00.000 349 22460.85 160.66 41480.80 47553.86 2023-12-15 02:46:01.000 349 22460.82 160.61 41480.85 88888.00 2023-12-15 02:46:02.000 349 22460.81 160.59 41480.97 88888.00 2023-12-15 02:46:03.000 349 22460.80 160.59 41480.97 88888.00 2023-12-15 02:46:04.000 349 22460.81 160.58 41480.87 88888.00 2023-12-15 02:46:05.000 349 22460.84 160.58 41480.84 47553.84 2023-12-15 02:46:06.000 349 22460.86 160.57 41480.87 88888.00 2023-12-15 02:46:07.000 349 22460.86 160.55 41480.86 88888.00 2023-12-15 02:46:08.000 349 22460.88 160.55 41480.84 88888.00 2023-12-15 02:46:09.000 349 22460.89 160.59 41480.92 88888.00 2023-12-15 02:46:10.000 349 22460.89 160.66 41481.01 47553.85 2023-12-15 02:46:11.000 349 22460.85 160.71 41480.96 88888.00 2023-12-15 02:46:12.000 349 22460.85 160.68 41480.91 88888.00 2023-12-15 02:46:13.000 349 22460.86 160.60 41480.91 88888.00 2023-12-15 02:46:14.000 349 22460.84 160.53 41480.82 88888.00 2023-12-15 02:46:15.000 349 22460.80 160.48 41480.70 47553.85 2023-12-15 02:46:16.000 349 22460.76 160.48 41480.73 88888.00 2023-12-15 02:46:17.000 349 22460.74 160.53 41480.81 88888.00 2023-12-15 02:46:18.000 349 22460.75 160.58 41480.81 88888.00 2023-12-15 02:46:19.000 349 22460.77 160.59 41480.81 88888.00 2023-12-15 02:46:20.000 349 22460.75 160.55 41480.83 47553.85 2023-12-15 02:46:21.000 349 22460.74 160.56 41480.85 88888.00 2023-12-15 02:46:22.000 349 22460.78 160.61 41480.81 88888.00 2023-12-15 02:46:23.000 349 22460.82 160.60 41480.71 88888.00 2023-12-15 02:46:24.000 349 22460.84 160.58 41480.69 88888.00 2023-12-15 02:46:25.000 349 22460.82 160.59 41480.74 47553.82 2023-12-15 02:46:26.000 349 22460.81 160.59 41480.75 88888.00 2023-12-15 02:46:27.000 349 22460.81 160.59 41480.73 88888.00 2023-12-15 02:46:28.000 349 22460.77 160.64 41480.69 88888.00 2023-12-15 02:46:29.000 349 22460.69 160.69 41480.66 88888.00 2023-12-15 02:46:30.000 349 22460.60 160.65 41480.63 47553.83 2023-12-15 02:46:31.000 349 22460.54 160.56 41480.61 88888.00 2023-12-15 02:46:32.000 349 22460.55 160.50 41480.61 88888.00 2023-12-15 02:46:33.000 349 22460.57 160.50 41480.66 88888.00 2023-12-15 02:46:34.000 349 22460.55 160.49 41480.69 88888.00 2023-12-15 02:46:35.000 349 22460.54 160.48 41480.73 47553.80 2023-12-15 02:46:36.000 349 22460.58 160.52 41480.79 88888.00 2023-12-15 02:46:37.000 349 22460.61 160.57 41480.82 88888.00 2023-12-15 02:46:38.000 349 22460.59 160.57 41480.79 88888.00 2023-12-15 02:46:39.000 349 22460.56 160.52 41480.72 88888.00 2023-12-15 02:46:40.000 349 22460.56 160.50 41480.65 47553.80 2023-12-15 02:46:41.000 349 22460.60 160.50 41480.67 88888.00 2023-12-15 02:46:42.000 349 22460.65 160.53 41480.84 88888.00 2023-12-15 02:46:43.000 349 22460.69 160.56 41480.98 88888.00 2023-12-15 02:46:44.000 349 22460.66 160.58 41480.95 88888.00 2023-12-15 02:46:45.000 349 22460.60 160.53 41480.86 47553.81 2023-12-15 02:46:46.000 349 22460.58 160.50 41480.83 88888.00 2023-12-15 02:46:47.000 349 22460.63 160.54 41480.86 88888.00 2023-12-15 02:46:48.000 349 22460.67 160.59 41480.87 88888.00 2023-12-15 02:46:49.000 349 22460.71 160.61 41480.86 88888.00 2023-12-15 02:46:50.000 349 22460.72 160.56 41480.87 47553.80 2023-12-15 02:46:51.000 349 22460.68 160.53 41480.88 88888.00 2023-12-15 02:46:52.000 349 22460.66 160.54 41480.87 88888.00 2023-12-15 02:46:53.000 349 22460.66 160.52 41480.83 88888.00 2023-12-15 02:46:54.000 349 22460.67 160.54 41480.84 88888.00 2023-12-15 02:46:55.000 349 22460.69 160.60 41480.91 47553.79 2023-12-15 02:46:56.000 349 22460.71 160.60 41480.97 88888.00 2023-12-15 02:46:57.000 349 22460.71 160.54 41480.96 88888.00 2023-12-15 02:46:58.000 349 22460.69 160.54 41480.98 88888.00 2023-12-15 02:46:59.000 349 22460.65 160.53 41481.00 88888.00 2023-12-15 02:47:00.000 349 22460.60 160.49 41480.99 47553.78 2023-12-15 02:47:01.000 349 22460.60 160.47 41480.98 88888.00 2023-12-15 02:47:02.000 349 22460.66 160.50 41481.00 88888.00 2023-12-15 02:47:03.000 349 22460.72 160.59 41480.97 88888.00 2023-12-15 02:47:04.000 349 22460.72 160.56 41480.86 88888.00 2023-12-15 02:47:05.000 349 22460.67 160.35 41480.74 47553.79 2023-12-15 02:47:06.000 349 22460.60 160.26 41480.71 88888.00 2023-12-15 02:47:07.000 349 22460.55 160.34 41480.75 88888.00 2023-12-15 02:47:08.000 349 22460.57 160.38 41480.76 88888.00 2023-12-15 02:47:09.000 349 22460.63 160.38 41480.74 88888.00 2023-12-15 02:47:10.000 349 22460.67 160.37 41480.76 47553.80 2023-12-15 02:47:11.000 349 22460.69 160.37 41480.79 88888.00 2023-12-15 02:47:12.000 349 22460.69 160.36 41480.84 88888.00 2023-12-15 02:47:13.000 349 22460.68 160.37 41480.83 88888.00 2023-12-15 02:47:14.000 349 22460.66 160.42 41480.77 88888.00 2023-12-15 02:47:15.000 349 22460.65 160.40 41480.73 47553.79 2023-12-15 02:47:16.000 349 22460.69 160.32 41480.74 88888.00 2023-12-15 02:47:17.000 349 22460.76 160.36 41480.81 88888.00 2023-12-15 02:47:18.000 349 22460.78 160.48 41480.83 88888.00 2023-12-15 02:47:19.000 349 22460.77 160.52 41480.81 88888.00 2023-12-15 02:47:20.000 349 22460.75 160.48 41480.84 47553.80 2023-12-15 02:47:21.000 349 22460.72 160.43 41480.91 88888.00 2023-12-15 02:47:22.000 349 22460.74 160.37 41480.97 88888.00 2023-12-15 02:47:23.000 349 22460.79 160.37 41480.95 88888.00 2023-12-15 02:47:24.000 349 22460.86 160.43 41480.93 88888.00 2023-12-15 02:47:25.000 349 22460.88 160.44 41480.94 47553.77 2023-12-15 02:47:26.000 349 22460.80 160.40 41480.92 88888.00 2023-12-15 02:47:27.000 349 22460.73 160.37 41480.88 88888.00 2023-12-15 02:47:28.000 349 22460.75 160.40 41480.91 88888.00 2023-12-15 02:47:29.000 349 22460.76 160.44 41480.97 88888.00 2023-12-15 02:47:30.000 349 22460.73 160.41 41480.94 47553.76 2023-12-15 02:47:31.000 349 22460.70 160.32 41480.87 88888.00 2023-12-15 02:47:32.000 349 22460.70 160.29 41480.85 88888.00 2023-12-15 02:47:33.000 349 22460.74 160.34 41480.91 88888.00 2023-12-15 02:47:34.000 349 22460.76 160.41 41480.99 88888.00 2023-12-15 02:47:35.000 349 22460.72 160.41 41480.98 47553.79 2023-12-15 02:47:36.000 349 22460.67 160.39 41480.90 88888.00 2023-12-15 02:47:37.000 349 22460.63 160.37 41480.85 88888.00 2023-12-15 02:47:38.000 349 22460.62 160.38 41480.81 88888.00 2023-12-15 02:47:39.000 349 22460.60 160.38 41480.78 88888.00 2023-12-15 02:47:40.000 349 22460.58 160.33 41480.75 47553.78 2023-12-15 02:47:41.000 349 22460.60 160.32 41480.75 88888.00 2023-12-15 02:47:42.000 349 22460.65 160.40 41480.76 88888.00 2023-12-15 02:47:43.000 349 22460.67 160.49 41480.71 88888.00 2023-12-15 02:47:44.000 349 22460.66 160.59 41480.67 88888.00 2023-12-15 02:47:45.000 349 22460.64 160.63 41480.66 47553.75 2023-12-15 02:47:46.000 349 22460.59 160.52 41480.66 88888.00 2023-12-15 02:47:47.000 349 22460.60 160.41 41480.68 88888.00 2023-12-15 02:47:48.000 349 22460.67 160.41 41480.72 88888.00 2023-12-15 02:47:49.000 349 22460.71 160.40 41480.77 88888.00 2023-12-15 02:47:50.000 349 22460.71 160.37 41480.82 47553.76 2023-12-15 02:47:51.000 349 22460.71 160.40 41480.81 88888.00 2023-12-15 02:47:52.000 349 22460.72 160.44 41480.79 88888.00 2023-12-15 02:47:53.000 349 22460.75 160.52 41480.80 88888.00 2023-12-15 02:47:54.000 349 22460.79 160.58 41480.74 88888.00 2023-12-15 02:47:55.000 349 22460.75 160.54 41480.68 47553.77 2023-12-15 02:47:56.000 349 22460.68 160.39 41480.69 88888.00 2023-12-15 02:47:57.000 349 22460.69 160.29 41480.79 88888.00 2023-12-15 02:47:58.000 349 22460.73 160.35 41480.88 88888.00 2023-12-15 02:47:59.000 349 22460.69 160.44 41480.89 88888.00 2023-12-15 02:48:00.000 349 22460.67 160.47 41480.84 47553.78 2023-12-15 02:48:01.000 349 22460.72 160.45 41480.77 88888.00 2023-12-15 02:48:02.000 349 22460.75 160.42 41480.68 88888.00 2023-12-15 02:48:03.000 349 22460.72 160.41 41480.66 88888.00 2023-12-15 02:48:04.000 349 22460.66 160.45 41480.72 88888.00 2023-12-15 02:48:05.000 349 22460.63 160.44 41480.72 47553.79 2023-12-15 02:48:06.000 349 22460.63 160.38 41480.64 88888.00 2023-12-15 02:48:07.000 349 22460.67 160.36 41480.64 88888.00 2023-12-15 02:48:08.000 349 22460.72 160.34 41480.73 88888.00 2023-12-15 02:48:09.000 349 22460.76 160.36 41480.74 88888.00 2023-12-15 02:48:10.000 349 22460.72 160.37 41480.67 47553.78 2023-12-15 02:48:11.000 349 22460.62 160.31 41480.69 88888.00 2023-12-15 02:48:12.000 349 22460.59 160.28 41480.80 88888.00 2023-12-15 02:48:13.000 349 22460.61 160.29 41480.83 88888.00 2023-12-15 02:48:14.000 349 22460.65 160.36 41480.76 88888.00 2023-12-15 02:48:15.000 349 22460.68 160.40 41480.72 47553.77 2023-12-15 02:48:16.000 349 22460.68 160.34 41480.74 88888.00 2023-12-15 02:48:17.000 349 22460.65 160.29 41480.78 88888.00 2023-12-15 02:48:18.000 349 22460.64 160.28 41480.78 88888.00 2023-12-15 02:48:19.000 349 22460.65 160.34 41480.74 88888.00 2023-12-15 02:48:20.000 349 22460.66 160.43 41480.77 47553.75 2023-12-15 02:48:21.000 349 22460.63 160.43 41480.82 88888.00 2023-12-15 02:48:22.000 349 22460.58 160.37 41480.79 88888.00 2023-12-15 02:48:23.000 349 22460.54 160.42 41480.72 88888.00 2023-12-15 02:48:24.000 349 22460.52 160.49 41480.73 88888.00 2023-12-15 02:48:25.000 349 22460.52 160.44 41480.77 47553.73 2023-12-15 02:48:26.000 349 22460.55 160.38 41480.71 88888.00 2023-12-15 02:48:27.000 349 22460.60 160.35 41480.70 88888.00 2023-12-15 02:48:28.000 349 22460.65 160.38 41480.84 88888.00 2023-12-15 02:48:29.000 349 22460.65 160.39 41480.92 88888.00 2023-12-15 02:48:30.000 349 22460.60 160.37 41480.88 47553.76 2023-12-15 02:48:31.000 349 22460.61 160.34 41480.86 88888.00 2023-12-15 02:48:32.000 349 22460.70 160.36 41480.88 88888.00 2023-12-15 02:48:33.000 349 22460.74 160.43 41480.83 88888.00 2023-12-15 02:48:34.000 349 22460.73 160.45 41480.78 88888.00 2023-12-15 02:48:35.000 349 22460.72 160.38 41480.79 47553.72 2023-12-15 02:48:36.000 349 22460.72 160.31 41480.83 88888.00 2023-12-15 02:48:37.000 349 22460.69 160.30 41480.85 88888.00 2023-12-15 02:48:38.000 349 22460.67 160.38 41480.88 88888.00 2023-12-15 02:48:39.000 349 22460.75 160.48 41480.94 88888.00 2023-12-15 02:48:40.000 349 22460.83 160.49 41480.95 47553.73 2023-12-15 02:48:41.000 349 22460.79 160.37 41480.86 88888.00 2023-12-15 02:48:42.000 349 22460.71 160.27 41480.77 88888.00 2023-12-15 02:48:43.000 349 22460.71 160.28 41480.73 88888.00 2023-12-15 02:48:44.000 349 22460.75 160.34 41480.74 88888.00 2023-12-15 02:48:45.000 349 22460.76 160.36 41480.77 47553.72 2023-12-15 02:48:46.000 349 22460.75 160.34 41480.81 88888.00 2023-12-15 02:48:47.000 349 22460.75 160.32 41480.84 88888.00 2023-12-15 02:48:48.000 349 22460.71 160.40 41480.88 88888.00 2023-12-15 02:48:49.000 349 22460.65 160.51 41480.91 88888.00 2023-12-15 02:48:50.000 349 22460.66 160.52 41480.94 47553.70 2023-12-15 02:48:51.000 349 22460.73 160.45 41480.96 88888.00 2023-12-15 02:48:52.000 349 22460.75 160.37 41480.96 88888.00 2023-12-15 02:48:53.000 349 22460.72 160.37 41480.95 88888.00 2023-12-15 02:48:54.000 349 22460.74 160.47 41480.95 88888.00 2023-12-15 02:48:55.000 349 22460.76 160.50 41480.92 47553.73 2023-12-15 02:48:56.000 349 22460.76 160.39 41480.87 88888.00 2023-12-15 02:48:57.000 349 22460.77 160.30 41480.83 88888.00 2023-12-15 02:48:58.000 349 22460.82 160.33 41480.81 88888.00 2023-12-15 02:48:59.000 349 22460.83 160.38 41480.77 88888.00 2023-12-15 02:49:00.000 349 22460.76 160.34 41480.71 47553.74 2023-12-15 02:49:01.000 349 22460.70 160.31 41480.67 88888.00 2023-12-15 02:49:02.000 349 22460.73 160.29 41480.64 88888.00 2023-12-15 02:49:03.000 349 22460.78 160.32 41480.61 88888.00 2023-12-15 02:49:04.000 349 22460.81 160.40 41480.61 88888.00 2023-12-15 02:49:05.000 349 22460.81 160.39 41480.66 47553.73 2023-12-15 02:49:06.000 349 22460.82 160.28 41480.71 88888.00 2023-12-15 02:49:07.000 349 22460.84 160.26 41480.74 88888.00 2023-12-15 02:49:08.000 349 22460.81 160.29 41480.70 88888.00 2023-12-15 02:49:09.000 349 22460.78 160.30 41480.64 88888.00 2023-12-15 02:49:10.000 349 22460.79 160.30 41480.67 47553.72 2023-12-15 02:49:11.000 349 22460.77 160.25 41480.76 88888.00 2023-12-15 02:49:12.000 349 22460.76 160.20 41480.77 88888.00 2023-12-15 02:49:13.000 349 22460.81 160.28 41480.72 88888.00 2023-12-15 02:49:14.000 349 22460.83 160.41 41480.73 88888.00 2023-12-15 02:49:15.000 349 22460.84 160.45 41480.79 47553.75 2023-12-15 02:49:16.000 349 22460.85 160.37 41480.77 88888.00 2023-12-15 02:49:17.000 349 22460.85 160.33 41480.68 88888.00 2023-12-15 02:49:18.000 349 22460.82 160.37 41480.64 88888.00 2023-12-15 02:49:19.000 349 22460.78 160.39 41480.63 88888.00 2023-12-15 02:49:20.000 349 22460.76 160.34 41480.62 47553.77 2023-12-15 02:49:21.000 349 22460.81 160.31 41480.63 88888.00 2023-12-15 02:49:22.000 349 22460.88 160.33 41480.60 88888.00 2023-12-15 02:49:23.000 349 22460.92 160.34 41480.56 88888.00 2023-12-15 02:49:24.000 349 22460.94 160.35 41480.57 88888.00 2023-12-15 02:49:25.000 349 22460.97 160.35 41480.55 47553.75 2023-12-15 02:49:26.000 349 22460.91 160.31 41480.49 88888.00 2023-12-15 02:49:27.000 349 22460.83 160.27 41480.46 88888.00 2023-12-15 02:49:28.000 349 22460.84 160.27 41480.48 88888.00 2023-12-15 02:49:29.000 349 22460.93 160.27 41480.52 88888.00 2023-12-15 02:49:30.000 349 22461.02 160.27 41480.59 47553.75 2023-12-15 02:49:31.000 349 22461.04 160.29 41480.68 88888.00 2023-12-15 02:49:32.000 349 22461.02 160.33 41480.73 88888.00 2023-12-15 02:49:33.000 349 22461.01 160.37 41480.70 88888.00 2023-12-15 02:49:34.000 349 22461.00 160.38 41480.65 88888.00 2023-12-15 02:49:35.000 349 22460.97 160.36 41480.60 47553.77 2023-12-15 02:49:36.000 349 22460.92 160.35 41480.60 88888.00 2023-12-15 02:49:37.000 349 22460.92 160.36 41480.61 88888.00 2023-12-15 02:49:38.000 349 22460.92 160.39 41480.57 88888.00 2023-12-15 02:49:39.000 349 22460.89 160.41 41480.54 88888.00 2023-12-15 02:49:40.000 349 22460.92 160.38 41480.59 47553.78 2023-12-15 02:49:41.000 349 22460.99 160.32 41480.66 88888.00 2023-12-15 02:49:42.000 349 22461.00 160.31 41480.67 88888.00 2023-12-15 02:49:43.000 349 22460.97 160.33 41480.66 88888.00 2023-12-15 02:49:44.000 349 22460.92 160.34 41480.64 88888.00 2023-12-15 02:49:45.000 349 22460.84 160.38 41480.59 47553.79 2023-12-15 02:49:46.000 349 22460.78 160.40 41480.55 88888.00 2023-12-15 02:49:47.000 349 22460.80 160.38 41480.57 88888.00 2023-12-15 02:49:48.000 349 22460.85 160.40 41480.62 88888.00 2023-12-15 02:49:49.000 349 22460.89 160.47 41480.65 88888.00 2023-12-15 02:49:50.000 349 22460.87 160.48 41480.62 47553.78 2023-12-15 02:49:51.000 349 22460.81 160.43 41480.59 88888.00 2023-12-15 02:49:52.000 349 22460.78 160.36 41480.60 88888.00 2023-12-15 02:49:53.000 349 22460.80 160.29 41480.60 88888.00 2023-12-15 02:49:54.000 349 22460.81 160.28 41480.60 88888.00 2023-12-15 02:49:55.000 349 22460.81 160.33 41480.67 47553.78 2023-12-15 02:49:56.000 349 22460.83 160.36 41480.72 88888.00 2023-12-15 02:49:57.000 349 22460.78 160.36 41480.67 88888.00 2023-12-15 02:49:58.000 349 22460.69 160.36 41480.55 88888.00 2023-12-15 02:49:59.000 349 22460.73 160.34 41480.48 88888.00 2023-12-15 02:50:00.000 349 22460.84 160.28 41480.46 47553.76 2023-12-15 02:50:01.000 349 22460.88 160.22 41480.44 88888.00 2023-12-15 02:50:02.000 349 22460.87 160.24 41480.46 88888.00 2023-12-15 02:50:03.000 349 22460.89 160.34 41480.53 88888.00 2023-12-15 02:50:04.000 349 22460.92 160.45 41480.59 88888.00 2023-12-15 02:50:05.000 349 22460.92 160.47 41480.57 47553.75 2023-12-15 02:50:06.000 349 22460.89 160.42 41480.52 88888.00 2023-12-15 02:50:07.000 349 22460.90 160.36 41480.43 88888.00 2023-12-15 02:50:08.000 349 22460.90 160.32 41480.33 88888.00 2023-12-15 02:50:09.000 349 22460.87 160.28 41480.30 88888.00 2023-12-15 02:50:10.000 349 22460.85 160.28 41480.36 47553.76 2023-12-15 02:50:11.000 349 22460.88 160.31 41480.46 88888.00 2023-12-15 02:50:12.000 349 22460.91 160.34 41480.48 88888.00 2023-12-15 02:50:13.000 349 22460.87 160.39 41480.41 88888.00 2023-12-15 02:50:14.000 349 22460.82 160.42 41480.37 88888.00 2023-12-15 02:50:15.000 349 22460.78 160.40 41480.38 47553.74 2023-12-15 02:50:16.000 349 22460.75 160.33 41480.40 88888.00 2023-12-15 02:50:17.000 349 22460.70 160.28 41480.39 88888.00 2023-12-15 02:50:18.000 349 22460.67 160.31 41480.36 88888.00 2023-12-15 02:50:19.000 349 22460.67 160.35 41480.38 88888.00 2023-12-15 02:50:20.000 349 22460.66 160.35 41480.46 47553.74 2023-12-15 02:50:21.000 349 22460.64 160.34 41480.48 88888.00 2023-12-15 02:50:22.000 349 22460.63 160.32 41480.48 88888.00 2023-12-15 02:50:23.000 349 22460.65 160.34 41480.49 88888.00 2023-12-15 02:50:24.000 349 22460.65 160.38 41480.46 88888.00 2023-12-15 02:50:25.000 349 22460.61 160.37 41480.40 47553.71 2023-12-15 02:50:26.000 349 22460.60 160.29 41480.37 88888.00 2023-12-15 02:50:27.000 349 22460.65 160.30 41480.46 88888.00 2023-12-15 02:50:28.000 349 22460.71 160.45 41480.58 88888.00 2023-12-15 02:50:29.000 349 22460.71 160.56 41480.55 88888.00 2023-12-15 02:50:30.000 349 22460.66 160.51 41480.45 47553.71 2023-12-15 02:50:31.000 349 22460.62 160.39 41480.43 88888.00 2023-12-15 02:50:32.000 349 22460.60 160.32 41480.41 88888.00 2023-12-15 02:50:33.000 349 22460.60 160.29 41480.36 88888.00 2023-12-15 02:50:34.000 349 22460.62 160.33 41480.35 88888.00 2023-12-15 02:50:35.000 349 22460.63 160.37 41480.46 47553.75 2023-12-15 02:50:36.000 349 22460.62 160.36 41480.55 88888.00 2023-12-15 02:50:37.000 349 22460.64 160.38 41480.56 88888.00 2023-12-15 02:50:38.000 349 22460.66 160.44 41480.55 88888.00 2023-12-15 02:50:39.000 349 22460.68 160.44 41480.53 88888.00 2023-12-15 02:50:40.000 349 22460.70 160.36 41480.50 47553.72 2023-12-15 02:50:41.000 349 22460.71 160.31 41480.49 88888.00 2023-12-15 02:50:42.000 349 22460.70 160.35 41480.50 88888.00 2023-12-15 02:50:43.000 349 22460.71 160.40 41480.52 88888.00 2023-12-15 02:50:44.000 349 22460.72 160.44 41480.56 88888.00 2023-12-15 02:50:45.000 349 22460.70 160.47 41480.61 47553.71 2023-12-15 02:50:46.000 349 22460.66 160.44 41480.68 88888.00 2023-12-15 02:50:47.000 349 22460.66 160.41 41480.72 88888.00 2023-12-15 02:50:48.000 349 22460.70 160.41 41480.66 88888.00 2023-12-15 02:50:49.000 349 22460.72 160.41 41480.56 88888.00 2023-12-15 02:50:50.000 349 22460.71 160.37 41480.51 47553.72 2023-12-15 02:50:51.000 349 22460.69 160.35 41480.53 88888.00 2023-12-15 02:50:52.000 349 22460.72 160.41 41480.62 88888.00 2023-12-15 02:50:53.000 349 22460.79 160.50 41480.75 88888.00 2023-12-15 02:50:54.000 349 22460.81 160.54 41480.80 88888.00 2023-12-15 02:50:55.000 349 22460.78 160.52 41480.75 47553.70 2023-12-15 02:50:56.000 349 22460.77 160.47 41480.67 88888.00 2023-12-15 02:50:57.000 349 22460.77 160.42 41480.61 88888.00 2023-12-15 02:50:58.000 349 22460.76 160.41 41480.60 88888.00 2023-12-15 02:50:59.000 349 22460.77 160.43 41480.63 88888.00 2023-12-15 02:51:00.000 349 22460.79 160.42 41480.60 47553.72 2023-12-15 02:51:01.000 349 22460.81 160.39 41480.57 88888.00 2023-12-15 02:51:02.000 349 22460.81 160.38 41480.59 88888.00 2023-12-15 02:51:03.000 349 22460.77 160.38 41480.60 88888.00 2023-12-15 02:51:04.000 349 22460.71 160.44 41480.57 88888.00 2023-12-15 02:51:05.000 349 22460.67 160.48 41480.53 47553.72 2023-12-15 02:51:06.000 349 22460.63 160.41 41480.50 88888.00 2023-12-15 02:51:07.000 349 22460.60 160.33 41480.45 88888.00 2023-12-15 02:51:08.000 349 22460.62 160.41 41480.39 88888.00 2023-12-15 02:51:09.000 349 22460.68 160.52 41480.39 88888.00 2023-12-15 02:51:10.000 349 22460.72 160.50 41480.40 47553.71 2023-12-15 02:51:11.000 349 22460.74 160.42 41480.36 88888.00 2023-12-15 02:51:12.000 349 22460.79 160.40 41480.38 88888.00 2023-12-15 02:51:13.000 349 22460.82 160.40 41480.48 88888.00 2023-12-15 02:51:14.000 349 22460.84 160.40 41480.53 88888.00 2023-12-15 02:51:15.000 349 22460.83 160.37 41480.50 47553.73 2023-12-15 02:51:16.000 349 22460.81 160.31 41480.46 88888.00 2023-12-15 02:51:17.000 349 22460.81 160.29 41480.41 88888.00 2023-12-15 02:51:18.000 349 22460.82 160.37 41480.42 88888.00 2023-12-15 02:51:19.000 349 22460.81 160.48 41480.48 88888.00 2023-12-15 02:51:20.000 349 22460.78 160.45 41480.56 47553.70 2023-12-15 02:51:21.000 349 22460.70 160.30 41480.61 88888.00 2023-12-15 02:51:22.000 349 22460.65 160.20 41480.62 88888.00 2023-12-15 02:51:23.000 349 22460.64 160.23 41480.57 88888.00 2023-12-15 02:51:24.000 349 22460.66 160.30 41480.52 88888.00 2023-12-15 02:51:25.000 349 22460.70 160.33 41480.51 47553.71 2023-12-15 02:51:26.000 349 22460.73 160.34 41480.50 88888.00 2023-12-15 02:51:27.000 349 22460.73 160.40 41480.54 88888.00 2023-12-15 02:51:28.000 349 22460.74 160.42 41480.59 88888.00 2023-12-15 02:51:29.000 349 22460.74 160.35 41480.56 88888.00 2023-12-15 02:51:30.000 349 22460.70 160.29 41480.46 47553.74 2023-12-15 02:51:31.000 349 22460.68 160.31 41480.46 88888.00 2023-12-15 02:51:32.000 349 22460.69 160.34 41480.49 88888.00 2023-12-15 02:51:33.000 349 22460.69 160.39 41480.51 88888.00 2023-12-15 02:51:34.000 349 22460.71 160.47 41480.55 88888.00 2023-12-15 02:51:35.000 349 22460.71 160.45 41480.54 47553.75 2023-12-15 02:51:36.000 349 22460.70 160.37 41480.53 88888.00 2023-12-15 02:51:37.000 349 22460.73 160.31 41480.60 88888.00 2023-12-15 02:51:38.000 349 22460.74 160.25 41480.64 88888.00 2023-12-15 02:51:39.000 349 22460.70 160.23 41480.61 88888.00 2023-12-15 02:51:40.000 349 22460.66 160.27 41480.56 47553.72 2023-12-15 02:51:41.000 349 22460.65 160.26 41480.56 88888.00 2023-12-15 02:51:42.000 349 22460.72 160.23 41480.62 88888.00 2023-12-15 02:51:43.000 349 22460.81 160.28 41480.72 88888.00 2023-12-15 02:51:44.000 349 22460.83 160.33 41480.73 88888.00 2023-12-15 02:51:45.000 349 22460.81 160.33 41480.65 47553.73 2023-12-15 02:51:46.000 349 22460.78 160.32 41480.57 88888.00 2023-12-15 02:51:47.000 349 22460.72 160.32 41480.50 88888.00 2023-12-15 02:51:48.000 349 22460.73 160.26 41480.45 88888.00 2023-12-15 02:51:49.000 349 22460.79 160.18 41480.43 88888.00 2023-12-15 02:51:50.000 349 22460.81 160.18 41480.43 47553.72 2023-12-15 02:51:51.000 349 22460.82 160.25 41480.46 88888.00 2023-12-15 02:51:52.000 349 22460.80 160.31 41480.53 88888.00 2023-12-15 02:51:53.000 349 22460.78 160.35 41480.60 88888.00 2023-12-15 02:51:54.000 349 22460.80 160.38 41480.66 88888.00 2023-12-15 02:51:55.000 349 22460.83 160.34 41480.62 47553.72 2023-12-15 02:51:56.000 349 22460.83 160.28 41480.54 88888.00 2023-12-15 02:51:57.000 349 22460.81 160.27 41480.50 88888.00 2023-12-15 02:51:58.000 349 22460.77 160.24 41480.50 88888.00 2023-12-15 02:51:59.000 349 22460.74 160.23 41480.48 88888.00 2023-12-15 02:52:00.000 349 22460.72 160.25 41480.44 47553.71 2023-12-15 02:52:01.000 349 22460.69 160.26 41480.39 88888.00 2023-12-15 02:52:02.000 349 22460.66 160.23 41480.42 88888.00 2023-12-15 02:52:03.000 349 22460.66 160.19 41480.47 88888.00 2023-12-15 02:52:04.000 349 22460.68 160.19 41480.46 88888.00 2023-12-15 02:52:05.000 349 22460.67 160.20 41480.42 47553.72 2023-12-15 02:52:06.000 349 22460.69 160.18 41480.44 88888.00 2023-12-15 02:52:07.000 349 22460.72 160.17 41480.47 88888.00 2023-12-15 02:52:08.000 349 22460.69 160.16 41480.46 88888.00 2023-12-15 02:52:09.000 349 22460.63 160.18 41480.43 88888.00 2023-12-15 02:52:10.000 349 22460.64 160.22 41480.41 47553.71 2023-12-15 02:52:11.000 349 22460.66 160.24 41480.38 88888.00 2023-12-15 02:52:12.000 349 22460.62 160.20 41480.31 88888.00 2023-12-15 02:52:13.000 349 22460.59 160.16 41480.33 88888.00 2023-12-15 02:52:14.000 349 22460.60 160.15 41480.37 88888.00 2023-12-15 02:52:15.000 349 22460.67 160.20 41480.39 47553.73 2023-12-15 02:52:16.000 349 22460.78 160.28 41480.48 88888.00 2023-12-15 02:52:17.000 349 22460.82 160.30 41480.57 88888.00 2023-12-15 02:52:18.000 349 22460.79 160.23 41480.59 88888.00 2023-12-15 02:52:19.000 349 22460.73 160.18 41480.56 88888.00 2023-12-15 02:52:20.000 349 22460.69 160.20 41480.50 47553.73 2023-12-15 02:52:21.000 349 22460.69 160.22 41480.40 88888.00 2023-12-15 02:52:22.000 349 22460.70 160.18 41480.33 88888.00 2023-12-15 02:52:23.000 349 22460.65 160.15 41480.36 88888.00 2023-12-15 02:52:24.000 349 22460.59 160.19 41480.50 88888.00 2023-12-15 02:52:25.000 349 22460.59 160.26 41480.62 47553.70 2023-12-15 02:52:26.000 349 22460.62 160.26 41480.61 88888.00 2023-12-15 02:52:27.000 349 22460.65 160.20 41480.53 88888.00 2023-12-15 02:52:28.000 349 22460.64 160.21 41480.46 88888.00 2023-12-15 02:52:29.000 349 22460.58 160.23 41480.39 88888.00 2023-12-15 02:52:30.000 349 22460.55 160.20 41480.38 47553.73 2023-12-15 02:52:31.000 349 22460.55 160.16 41480.39 88888.00 2023-12-15 02:52:32.000 349 22460.53 160.16 41480.35 88888.00 2023-12-15 02:52:33.000 349 22460.52 160.18 41480.31 88888.00 2023-12-15 02:52:34.000 349 22460.56 160.16 41480.33 88888.00 2023-12-15 02:52:35.000 349 22460.61 160.17 41480.36 47553.72 2023-12-15 02:52:36.000 349 22460.59 160.18 41480.31 88888.00 2023-12-15 02:52:37.000 349 22460.57 160.15 41480.24 88888.00 2023-12-15 02:52:38.000 349 22460.57 160.19 41480.24 88888.00 2023-12-15 02:52:39.000 349 22460.57 160.25 41480.25 88888.00 2023-12-15 02:52:40.000 349 22460.56 160.15 41480.21 47553.73 2023-12-15 02:52:41.000 349 22460.54 160.04 41480.18 88888.00 2023-12-15 02:52:42.000 349 22460.56 160.05 41480.19 88888.00 2023-12-15 02:52:43.000 349 22460.59 160.09 41480.30 88888.00 2023-12-15 02:52:44.000 349 22460.60 160.13 41480.38 88888.00 2023-12-15 02:52:45.000 349 22460.57 160.15 41480.38 47553.71 2023-12-15 02:52:46.000 349 22460.58 160.12 41480.33 88888.00 2023-12-15 02:52:47.000 349 22460.63 160.05 41480.33 88888.00 2023-12-15 02:52:48.000 349 22460.65 159.94 41480.41 88888.00 2023-12-15 02:52:49.000 349 22460.61 159.93 41480.48 88888.00 2023-12-15 02:52:50.000 349 22460.56 160.07 41480.48 47553.72 2023-12-15 02:52:51.000 349 22460.52 160.11 41480.43 88888.00 2023-12-15 02:52:52.000 349 22460.50 160.06 41480.39 88888.00 2023-12-15 02:52:53.000 349 22460.49 159.99 41480.39 88888.00 2023-12-15 02:52:54.000 349 22460.50 159.94 41480.33 88888.00 2023-12-15 02:52:55.000 349 22460.56 160.00 41480.23 47553.71 2023-12-15 02:52:56.000 349 22460.60 160.05 41480.19 88888.00 2023-12-15 02:52:57.000 349 22460.54 159.96 41480.21 88888.00 2023-12-15 02:52:58.000 349 22460.48 159.85 41480.21 88888.00 2023-12-15 02:52:59.000 349 22460.51 159.84 41480.21 88888.00 2023-12-15 02:53:00.000 349 22460.62 159.93 41480.26 47553.71 2023-12-15 02:53:01.000 349 22460.70 159.96 41480.34 88888.00 2023-12-15 02:53:02.000 349 22460.74 159.93 41480.41 88888.00 2023-12-15 02:53:03.000 349 22460.74 159.94 41480.38 88888.00 2023-12-15 02:53:04.000 349 22460.72 159.93 41480.27 88888.00 2023-12-15 02:53:05.000 349 22460.69 159.88 41480.19 47553.70 2023-12-15 02:53:06.000 349 22460.69 159.86 41480.17 88888.00 2023-12-15 02:53:07.000 349 22460.69 159.90 41480.19 88888.00 2023-12-15 02:53:08.000 349 22460.65 159.94 41480.27 88888.00 2023-12-15 02:53:09.000 349 22460.56 159.95 41480.29 88888.00 2023-12-15 02:53:10.000 349 22460.51 159.93 41480.25 47553.71 2023-12-15 02:53:11.000 349 22460.53 159.90 41480.18 88888.00 2023-12-15 02:53:12.000 349 22460.61 159.90 41480.12 88888.00 2023-12-15 02:53:13.000 349 22460.67 159.98 41480.14 88888.00 2023-12-15 02:53:14.000 349 22460.67 160.07 41480.23 88888.00 2023-12-15 02:53:15.000 349 22460.65 160.10 41480.31 47553.73 2023-12-15 02:53:16.000 349 22460.67 160.08 41480.34 88888.00 2023-12-15 02:53:17.000 349 22460.69 160.05 41480.36 88888.00 2023-12-15 02:53:18.000 349 22460.69 160.03 41480.35 88888.00 2023-12-15 02:53:19.000 349 22460.68 160.08 41480.35 88888.00 2023-12-15 02:53:20.000 349 22460.71 160.11 41480.43 47553.74 2023-12-15 02:53:21.000 349 22460.75 160.06 41480.50 88888.00 2023-12-15 02:53:22.000 349 22460.75 160.02 41480.55 88888.00 2023-12-15 02:53:23.000 349 22460.71 160.03 41480.56 88888.00 2023-12-15 02:53:24.000 349 22460.66 160.01 41480.51 88888.00 2023-12-15 02:53:25.000 349 22460.64 159.96 41480.42 47553.73 2023-12-15 02:53:26.000 349 22460.67 159.93 41480.37 88888.00 2023-12-15 02:53:27.000 349 22460.69 159.93 41480.38 88888.00 2023-12-15 02:53:28.000 349 22460.70 159.93 41480.41 88888.00 2023-12-15 02:53:29.000 349 22460.69 159.95 41480.41 88888.00 2023-12-15 02:53:30.000 349 22460.63 159.99 41480.44 47553.72 2023-12-15 02:53:31.000 349 22460.57 160.00 41480.48 88888.00 2023-12-15 02:53:32.000 349 22460.58 160.00 41480.48 88888.00 2023-12-15 02:53:33.000 349 22460.65 160.01 41480.50 88888.00 2023-12-15 02:53:34.000 349 22460.68 160.00 41480.52 88888.00 2023-12-15 02:53:35.000 349 22460.64 159.91 41480.50 47553.71 2023-12-15 02:53:36.000 349 22460.57 159.82 41480.52 88888.00 2023-12-15 02:53:37.000 349 22460.54 159.78 41480.57 88888.00 2023-12-15 02:53:38.000 349 22460.54 159.78 41480.56 88888.00 2023-12-15 02:53:39.000 349 22460.56 159.83 41480.61 88888.00 2023-12-15 02:53:40.000 349 22460.66 159.93 41480.77 47553.72 2023-12-15 02:53:41.000 349 22460.79 159.98 41480.83 88888.00 2023-12-15 02:53:42.000 349 22460.81 159.94 41480.77 88888.00 2023-12-15 02:53:43.000 349 22460.69 159.86 41480.67 88888.00 2023-12-15 02:53:44.000 349 22460.60 159.81 41480.55 88888.00 2023-12-15 02:53:45.000 349 22460.57 159.80 41480.46 47553.70 2023-12-15 02:53:46.000 349 22460.58 159.80 41480.44 88888.00 2023-12-15 02:53:47.000 349 22460.59 159.81 41480.43 88888.00 2023-12-15 02:53:48.000 349 22460.60 159.86 41480.46 88888.00 2023-12-15 02:53:49.000 349 22460.61 159.91 41480.52 88888.00 2023-12-15 02:53:50.000 349 22460.60 159.91 41480.55 47553.68 2023-12-15 02:53:51.000 349 22460.60 159.90 41480.47 88888.00 2023-12-15 02:53:52.000 349 22460.60 159.92 41480.40 88888.00 2023-12-15 02:53:53.000 349 22460.61 159.95 41480.40 88888.00 2023-12-15 02:53:54.000 349 22460.58 159.91 41480.34 88888.00 2023-12-15 02:53:55.000 349 22460.50 159.85 41480.28 47553.66 2023-12-15 02:53:56.000 349 22460.45 159.85 41480.34 88888.00 2023-12-15 02:53:57.000 349 22460.47 159.88 41480.41 88888.00 2023-12-15 02:53:58.000 349 22460.57 159.93 41480.47 88888.00 2023-12-15 02:53:59.000 349 22460.65 159.97 41480.43 88888.00 2023-12-15 02:54:00.000 349 22460.63 159.94 41480.33 47553.68 2023-12-15 02:54:01.000 349 22460.60 159.87 41480.30 88888.00 2023-12-15 02:54:02.000 349 22460.62 159.83 41480.36 88888.00 2023-12-15 02:54:03.000 349 22460.66 159.88 41480.40 88888.00 2023-12-15 02:54:04.000 349 22460.67 159.91 41480.38 88888.00 2023-12-15 02:54:05.000 349 22460.68 159.85 41480.37 47553.69 2023-12-15 02:54:06.000 349 22460.70 159.81 41480.44 88888.00 2023-12-15 02:54:07.000 349 22460.72 159.83 41480.50 88888.00 2023-12-15 02:54:08.000 349 22460.68 159.89 41480.48 88888.00 2023-12-15 02:54:09.000 349 22460.66 159.94 41480.49 88888.00 2023-12-15 02:54:10.000 349 22460.69 159.93 41480.50 47553.71 2023-12-15 02:54:11.000 349 22460.70 159.84 41480.49 88888.00 2023-12-15 02:54:12.000 349 22460.66 159.79 41480.55 88888.00 2023-12-15 02:54:13.000 349 22460.63 159.83 41480.66 88888.00 2023-12-15 02:54:14.000 349 22460.62 159.86 41480.65 88888.00 2023-12-15 02:54:15.000 349 22460.67 159.88 41480.56 47553.72 2023-12-15 02:54:16.000 349 22460.78 159.88 41480.54 88888.00 2023-12-15 02:54:17.000 349 22460.86 159.86 41480.56 88888.00 2023-12-15 02:54:18.000 349 22460.84 159.83 41480.57 88888.00 2023-12-15 02:54:19.000 349 22460.74 159.80 41480.51 88888.00 2023-12-15 02:54:20.000 349 22460.68 159.77 41480.44 47553.69 2023-12-15 02:54:21.000 349 22460.67 159.77 41480.43 88888.00 2023-12-15 02:54:22.000 349 22460.71 159.81 41480.44 88888.00 2023-12-15 02:54:23.000 349 22460.77 159.85 41480.45 88888.00 2023-12-15 02:54:24.000 349 22460.78 159.90 41480.46 88888.00 2023-12-15 02:54:25.000 349 22460.74 159.92 41480.43 47553.72 2023-12-15 02:54:26.000 349 22460.71 159.88 41480.41 88888.00 2023-12-15 02:54:27.000 349 22460.71 159.81 41480.37 88888.00 2023-12-15 02:54:28.000 349 22460.73 159.80 41480.36 88888.00 2023-12-15 02:54:29.000 349 22460.76 159.90 41480.44 88888.00 2023-12-15 02:54:30.000 349 22460.79 159.94 41480.52 47553.75 2023-12-15 02:54:31.000 349 22460.85 159.86 41480.52 88888.00 2023-12-15 02:54:32.000 349 22460.91 159.81 41480.53 88888.00 2023-12-15 02:54:33.000 349 22460.90 159.82 41480.52 88888.00 2023-12-15 02:54:34.000 349 22460.84 159.78 41480.45 88888.00 2023-12-15 02:54:35.000 349 22460.82 159.73 41480.43 47553.76 2023-12-15 02:54:36.000 349 22460.85 159.74 41480.44 88888.00 2023-12-15 02:54:37.000 349 22460.90 159.77 41480.46 88888.00 2023-12-15 02:54:38.000 349 22460.92 159.78 41480.48 88888.00 2023-12-15 02:54:39.000 349 22460.95 159.79 41480.45 88888.00 2023-12-15 02:54:40.000 349 22460.95 159.76 41480.40 47553.74 2023-12-15 02:54:41.000 349 22460.89 159.67 41480.35 88888.00 2023-12-15 02:54:42.000 349 22460.84 159.61 41480.36 88888.00 2023-12-15 02:54:43.000 349 22460.85 159.62 41480.41 88888.00 2023-12-15 02:54:44.000 349 22460.88 159.66 41480.42 88888.00 2023-12-15 02:54:45.000 349 22460.88 159.69 41480.41 47553.75 2023-12-15 02:54:46.000 349 22460.88 159.69 41480.47 88888.00 2023-12-15 02:54:47.000 349 22460.89 159.68 41480.55 88888.00 2023-12-15 02:54:48.000 349 22460.92 159.74 41480.58 88888.00 2023-12-15 02:54:49.000 349 22460.91 159.77 41480.57 88888.00 2023-12-15 02:54:50.000 349 22460.82 159.71 41480.50 47553.75 2023-12-15 02:54:51.000 349 22460.75 159.63 41480.39 88888.00 2023-12-15 02:54:52.000 349 22460.77 159.63 41480.38 88888.00 2023-12-15 02:54:53.000 349 22460.85 159.69 41480.47 88888.00 2023-12-15 02:54:54.000 349 22460.92 159.74 41480.54 88888.00 2023-12-15 02:54:55.000 349 22460.92 159.75 41480.55 47553.76 2023-12-15 02:54:56.000 349 22460.91 159.73 41480.54 88888.00 2023-12-15 02:54:57.000 349 22460.89 159.69 41480.48 88888.00 2023-12-15 02:54:58.000 349 22460.84 159.65 41480.38 88888.00 2023-12-15 02:54:59.000 349 22460.84 159.65 41480.34 88888.00 2023-12-15 02:55:00.000 349 22460.89 159.65 41480.41 47553.78 2023-12-15 02:55:01.000 349 22460.92 159.64 41480.48 88888.00 2023-12-15 02:55:02.000 349 22460.94 159.66 41480.50 88888.00 2023-12-15 02:55:03.000 349 22460.91 159.69 41480.48 88888.00 2023-12-15 02:55:04.000 349 22460.86 159.69 41480.41 88888.00 2023-12-15 02:55:05.000 349 22460.82 159.67 41480.40 47553.78 2023-12-15 02:55:06.000 349 22460.78 159.61 41480.44 88888.00 2023-12-15 02:55:07.000 349 22460.79 159.53 41480.46 88888.00 2023-12-15 02:55:08.000 349 22460.85 159.52 41480.50 88888.00 2023-12-15 02:55:09.000 349 22460.85 159.54 41480.52 88888.00 2023-12-15 02:55:10.000 349 22460.80 159.51 41480.46 47553.77 2023-12-15 02:55:11.000 349 22460.77 159.48 41480.39 88888.00 2023-12-15 02:55:12.000 349 22460.81 159.49 41480.36 88888.00 2023-12-15 02:55:13.000 349 22460.87 159.51 41480.38 88888.00 2023-12-15 02:55:14.000 349 22460.89 159.53 41480.41 88888.00 2023-12-15 02:55:15.000 349 22460.86 159.51 41480.37 47553.76 2023-12-15 02:55:16.000 349 22460.84 159.51 41480.33 88888.00 2023-12-15 02:55:17.000 349 22460.82 159.49 41480.31 88888.00 2023-12-15 02:55:18.000 349 22460.76 159.41 41480.28 88888.00 2023-12-15 02:55:19.000 349 22460.73 159.37 41480.29 88888.00 2023-12-15 02:55:20.000 349 22460.77 159.40 41480.33 47553.77 2023-12-15 02:55:21.000 349 22460.82 159.44 41480.38 88888.00 2023-12-15 02:55:22.000 349 22460.84 159.44 41480.40 88888.00 2023-12-15 02:55:23.000 349 22460.84 159.42 41480.39 88888.00 2023-12-15 02:55:24.000 349 22460.87 159.44 41480.41 88888.00 2023-12-15 02:55:25.000 349 22460.89 159.43 41480.44 47553.77 2023-12-15 02:55:26.000 349 22460.85 159.38 41480.45 88888.00 2023-12-15 02:55:27.000 349 22460.87 159.37 41480.49 88888.00 2023-12-15 02:55:28.000 349 22460.93 159.38 41480.48 88888.00 2023-12-15 02:55:29.000 349 22460.95 159.40 41480.43 88888.00 2023-12-15 02:55:30.000 349 22460.96 159.42 41480.40 47553.75 2023-12-15 02:55:31.000 349 22460.99 159.41 41480.41 88888.00 2023-12-15 02:55:32.000 349 22461.00 159.37 41480.40 88888.00 2023-12-15 02:55:33.000 349 22460.98 159.36 41480.38 88888.00 2023-12-15 02:55:34.000 349 22460.92 159.39 41480.37 88888.00 2023-12-15 02:55:35.000 349 22460.86 159.41 41480.38 47553.76 2023-12-15 02:55:36.000 349 22460.84 159.38 41480.41 88888.00 2023-12-15 02:55:37.000 349 22460.88 159.34 41480.41 88888.00 2023-12-15 02:55:38.000 349 22460.92 159.34 41480.38 88888.00 2023-12-15 02:55:39.000 349 22460.91 159.38 41480.38 88888.00 2023-12-15 02:55:40.000 349 22460.87 159.34 41480.36 47553.76 2023-12-15 02:55:41.000 349 22460.90 159.27 41480.33 88888.00 2023-12-15 02:55:42.000 349 22460.98 159.27 41480.34 88888.00 2023-12-15 02:55:43.000 349 22461.02 159.34 41480.35 88888.00 2023-12-15 02:55:44.000 349 22460.97 159.39 41480.35 88888.00 2023-12-15 02:55:45.000 349 22460.88 159.33 41480.33 47553.77 2023-12-15 02:55:46.000 349 22460.81 159.24 41480.31 88888.00 2023-12-15 02:55:47.000 349 22460.79 159.22 41480.36 88888.00 2023-12-15 02:55:48.000 349 22460.85 159.28 41480.40 88888.00 2023-12-15 02:55:49.000 349 22460.91 159.34 41480.36 88888.00 2023-12-15 02:55:50.000 349 22460.91 159.38 41480.28 47553.75 2023-12-15 02:55:51.000 349 22460.87 159.39 41480.23 88888.00 2023-12-15 02:55:52.000 349 22460.85 159.36 41480.27 88888.00 2023-12-15 02:55:53.000 349 22460.88 159.32 41480.36 88888.00 2023-12-15 02:55:54.000 349 22460.89 159.32 41480.41 88888.00 2023-12-15 02:55:55.000 349 22460.86 159.33 41480.40 47553.76 2023-12-15 02:55:56.000 349 22460.82 159.29 41480.38 88888.00 2023-12-15 02:55:57.000 349 22460.78 159.22 41480.32 88888.00 2023-12-15 02:55:58.000 349 22460.74 159.19 41480.25 88888.00 2023-12-15 02:55:59.000 349 22460.72 159.20 41480.24 88888.00 2023-12-15 02:56:00.000 349 22460.75 159.21 41480.29 47553.76 2023-12-15 02:56:01.000 349 22460.80 159.22 41480.34 88888.00 2023-12-15 02:56:02.000 349 22460.82 159.25 41480.37 88888.00 2023-12-15 02:56:03.000 349 22460.84 159.24 41480.39 88888.00 2023-12-15 02:56:04.000 349 22460.85 159.23 41480.43 88888.00 2023-12-15 02:56:05.000 349 22460.82 159.21 41480.43 47553.78 2023-12-15 02:56:06.000 349 22460.78 159.21 41480.40 88888.00 2023-12-15 02:56:07.000 349 22460.80 159.23 41480.34 88888.00 2023-12-15 02:56:08.000 349 22460.84 159.27 41480.39 88888.00 2023-12-15 02:56:09.000 349 22460.85 159.27 41480.48 88888.00 2023-12-15 02:56:10.000 349 22460.85 159.25 41480.45 47553.80 2023-12-15 02:56:11.000 349 22460.87 159.25 41480.39 88888.00 2023-12-15 02:56:12.000 349 22460.90 159.25 41480.40 88888.00 2023-12-15 02:56:13.000 349 22460.91 159.23 41480.36 88888.00 2023-12-15 02:56:14.000 349 22460.90 159.23 41480.33 88888.00 2023-12-15 02:56:15.000 349 22460.87 159.20 41480.35 47553.81 2023-12-15 02:56:16.000 349 22460.86 159.13 41480.39 88888.00 2023-12-15 02:56:17.000 349 22460.88 159.08 41480.43 88888.00 2023-12-15 02:56:18.000 349 22460.85 159.06 41480.41 88888.00 2023-12-15 02:56:19.000 349 22460.82 159.09 41480.41 88888.00 2023-12-15 02:56:20.000 349 22460.86 159.17 41480.46 47553.80 2023-12-15 02:56:21.000 349 22460.96 159.26 41480.54 88888.00 2023-12-15 02:56:22.000 349 22461.00 159.27 41480.59 88888.00 2023-12-15 02:56:23.000 349 22460.99 159.24 41480.59 88888.00 2023-12-15 02:56:24.000 349 22460.94 159.26 41480.49 88888.00 2023-12-15 02:56:25.000 349 22460.87 159.26 41480.38 47553.78 2023-12-15 02:56:26.000 349 22460.81 159.19 41480.34 88888.00 2023-12-15 02:56:27.000 349 22460.79 159.13 41480.37 88888.00 2023-12-15 02:56:28.000 349 22460.81 159.16 41480.44 88888.00 2023-12-15 02:56:29.000 349 22460.83 159.21 41480.53 88888.00 2023-12-15 02:56:30.000 349 22460.84 159.15 41480.55 47553.76 2023-12-15 02:56:31.000 349 22460.86 159.07 41480.53 88888.00 2023-12-15 02:56:32.000 349 22460.89 159.07 41480.48 88888.00 2023-12-15 02:56:33.000 349 22460.88 159.08 41480.43 88888.00 2023-12-15 02:56:34.000 349 22460.88 159.11 41480.46 88888.00 2023-12-15 02:56:35.000 349 22460.94 159.16 41480.62 47553.78 2023-12-15 02:56:36.000 349 22461.00 159.17 41480.76 88888.00 2023-12-15 02:56:37.000 349 22461.03 159.17 41480.79 88888.00 2023-12-15 02:56:38.000 349 22460.99 159.15 41480.78 88888.00 2023-12-15 02:56:39.000 349 22460.92 159.15 41480.83 88888.00 2023-12-15 02:56:40.000 349 22460.87 159.16 41480.82 47553.75 2023-12-15 02:56:41.000 349 22460.83 159.11 41480.71 88888.00 2023-12-15 02:56:42.000 349 22460.83 159.11 41480.62 88888.00 2023-12-15 02:56:43.000 349 22460.89 159.19 41480.53 88888.00 2023-12-15 02:56:44.000 349 22460.90 159.21 41480.42 88888.00 2023-12-15 02:56:45.000 349 22460.84 159.16 41480.35 47553.75 2023-12-15 02:56:46.000 349 22460.80 159.11 41480.33 88888.00 2023-12-15 02:56:47.000 349 22460.81 159.09 41480.32 88888.00 2023-12-15 02:56:48.000 349 22460.84 159.07 41480.32 88888.00 2023-12-15 02:56:49.000 349 22460.81 159.08 41480.32 88888.00 2023-12-15 02:56:50.000 349 22460.74 159.05 41480.31 47553.73 2023-12-15 02:56:51.000 349 22460.73 158.99 41480.29 88888.00 2023-12-15 02:56:52.000 349 22460.75 158.98 41480.32 88888.00 2023-12-15 02:56:53.000 349 22460.77 159.02 41480.37 88888.00 2023-12-15 02:56:54.000 349 22460.75 159.03 41480.38 88888.00 2023-12-15 02:56:55.000 349 22460.73 159.01 41480.36 47553.73 2023-12-15 02:56:56.000 349 22460.73 158.97 41480.36 88888.00 2023-12-15 02:56:57.000 349 22460.73 158.93 41480.40 88888.00 2023-12-15 02:56:58.000 349 22460.75 158.94 41480.48 88888.00 2023-12-15 02:56:59.000 349 22460.78 159.00 41480.53 88888.00 2023-12-15 02:57:00.000 349 22460.81 159.01 41480.53 47553.73 2023-12-15 02:57:01.000 349 22460.84 158.96 41480.55 88888.00 2023-12-15 02:57:02.000 349 22460.84 158.91 41480.59 88888.00 2023-12-15 02:57:03.000 349 22460.81 158.89 41480.59 88888.00 2023-12-15 02:57:04.000 349 22460.80 158.95 41480.57 88888.00 2023-12-15 02:57:05.000 349 22460.81 159.01 41480.57 47553.71 2023-12-15 02:57:06.000 349 22460.81 158.99 41480.57 88888.00 2023-12-15 02:57:07.000 349 22460.77 158.97 41480.59 88888.00 2023-12-15 02:57:08.000 349 22460.75 158.97 41480.62 88888.00 2023-12-15 02:57:09.000 349 22460.76 158.97 41480.63 88888.00 2023-12-15 02:57:10.000 349 22460.76 158.97 41480.61 47553.67 2023-12-15 02:57:11.000 349 22460.76 158.98 41480.58 88888.00 2023-12-15 02:57:12.000 349 22460.76 159.01 41480.56 88888.00 2023-12-15 02:57:13.000 349 22460.74 159.00 41480.50 88888.00 2023-12-15 02:57:14.000 349 22460.68 158.93 41480.47 88888.00 2023-12-15 02:57:15.000 349 22460.64 158.88 41480.51 47553.65 2023-12-15 02:57:16.000 349 22460.67 158.87 41480.53 88888.00 2023-12-15 02:57:17.000 349 22460.73 158.89 41480.52 88888.00 2023-12-15 02:57:18.000 349 22460.77 158.93 41480.49 88888.00 2023-12-15 02:57:19.000 349 22460.75 158.97 41480.47 88888.00 2023-12-15 02:57:20.000 349 22460.68 158.97 41480.47 47553.66 2023-12-15 02:57:21.000 349 22460.64 158.88 41480.45 88888.00 2023-12-15 02:57:22.000 349 22460.63 158.80 41480.42 88888.00 2023-12-15 02:57:23.000 349 22460.61 158.80 41480.40 88888.00 2023-12-15 02:57:24.000 349 22460.62 158.87 41480.44 88888.00 2023-12-15 02:57:25.000 349 22460.69 158.91 41480.50 47553.63 2023-12-15 02:57:26.000 349 22460.74 158.87 41480.53 88888.00 2023-12-15 02:57:27.000 349 22460.75 158.83 41480.50 88888.00 2023-12-15 02:57:28.000 349 22460.74 158.86 41480.45 88888.00 2023-12-15 02:57:29.000 349 22460.68 158.90 41480.39 88888.00 2023-12-15 02:57:30.000 349 22460.63 158.88 41480.35 47553.62 2023-12-15 02:57:31.000 349 22460.63 158.84 41480.30 88888.00 2023-12-15 02:57:32.000 349 22460.65 158.85 41480.27 88888.00 2023-12-15 02:57:33.000 349 22460.66 158.88 41480.19 88888.00 2023-12-15 02:57:34.000 349 22460.69 158.96 41480.13 88888.00 2023-12-15 02:57:35.000 349 22460.75 159.02 41480.12 47553.63 2023-12-15 02:57:36.000 349 22460.74 158.97 41480.09 88888.00 2023-12-15 02:57:37.000 349 22460.70 158.93 41480.13 88888.00 2023-12-15 02:57:38.000 349 22460.75 159.00 41480.30 88888.00 2023-12-15 02:57:39.000 349 22460.82 159.05 41480.41 88888.00 2023-12-15 02:57:40.000 349 22460.82 158.96 41480.39 47553.58 2023-12-15 02:57:41.000 349 22460.78 158.85 41480.34 88888.00 2023-12-15 02:57:42.000 349 22460.77 158.83 41480.36 88888.00 2023-12-15 02:57:43.000 349 22460.78 158.88 41480.45 88888.00 2023-12-15 02:57:44.000 349 22460.72 158.94 41480.49 88888.00 2023-12-15 02:57:45.000 349 22460.65 158.97 41480.46 47553.60 2023-12-15 02:57:46.000 349 22460.62 158.94 41480.41 88888.00 2023-12-15 02:57:47.000 349 22460.59 158.90 41480.33 88888.00 2023-12-15 02:57:48.000 349 22460.55 158.83 41480.30 88888.00 2023-12-15 02:57:49.000 349 22460.54 158.80 41480.35 88888.00 2023-12-15 02:57:50.000 349 22460.56 158.84 41480.39 47553.57 2023-12-15 02:57:51.000 349 22460.61 158.91 41480.38 88888.00 2023-12-15 02:57:52.000 349 22460.66 158.94 41480.32 88888.00 2023-12-15 02:57:53.000 349 22460.65 158.89 41480.21 88888.00 2023-12-15 02:57:54.000 349 22460.58 158.87 41480.19 88888.00 2023-12-15 02:57:55.000 349 22460.56 158.88 41480.26 47553.56 2023-12-15 02:57:56.000 349 22460.57 158.84 41480.30 88888.00 2023-12-15 02:57:57.000 349 22460.56 158.77 41480.29 88888.00 2023-12-15 02:57:58.000 349 22460.58 158.77 41480.35 88888.00 2023-12-15 02:57:59.000 349 22460.62 158.86 41480.48 88888.00 2023-12-15 02:58:00.000 349 22460.66 158.93 41480.54 47553.52 2023-12-15 02:58:01.000 349 22460.62 158.90 41480.46 88888.00 2023-12-15 02:58:02.000 349 22460.56 158.85 41480.39 88888.00 2023-12-15 02:58:03.000 349 22460.55 158.84 41480.39 88888.00 2023-12-15 02:58:04.000 349 22460.56 158.89 41480.34 88888.00 2023-12-15 02:58:05.000 349 22460.51 158.92 41480.25 47553.53 2023-12-15 02:58:06.000 349 22460.42 158.86 41480.21 88888.00 2023-12-15 02:58:07.000 349 22460.40 158.80 41480.25 88888.00 2023-12-15 02:58:08.000 349 22460.43 158.81 41480.31 88888.00 2023-12-15 02:58:09.000 349 22460.42 158.87 41480.27 88888.00 2023-12-15 02:58:10.000 349 22460.38 158.94 41480.26 47553.48 2023-12-15 02:58:11.000 349 22460.36 158.93 41480.36 88888.00 2023-12-15 02:58:12.000 349 22460.39 158.88 41480.38 88888.00 2023-12-15 02:58:13.000 349 22460.44 158.85 41480.24 88888.00 2023-12-15 02:58:14.000 349 22460.49 158.85 41480.14 88888.00 2023-12-15 02:58:15.000 349 22460.49 158.83 41480.14 47553.51 2023-12-15 02:58:16.000 349 22460.51 158.80 41480.17 88888.00 2023-12-15 02:58:17.000 349 22460.57 158.80 41480.23 88888.00 2023-12-15 02:58:18.000 349 22460.57 158.80 41480.30 88888.00 2023-12-15 02:58:19.000 349 22460.56 158.80 41480.33 88888.00 2023-12-15 02:58:20.000 349 22460.59 158.83 41480.33 47553.51 2023-12-15 02:58:21.000 349 22460.62 158.85 41480.30 88888.00 2023-12-15 02:58:22.000 349 22460.64 158.89 41480.29 88888.00 2023-12-15 02:58:23.000 349 22460.64 158.92 41480.33 88888.00 2023-12-15 02:58:24.000 349 22460.62 158.90 41480.33 88888.00 2023-12-15 02:58:25.000 349 22460.61 158.79 41480.24 47553.50 2023-12-15 02:58:26.000 349 22460.61 158.71 41480.17 88888.00 2023-12-15 02:58:27.000 349 22460.61 158.74 41480.21 88888.00 2023-12-15 02:58:28.000 349 22460.62 158.80 41480.30 88888.00 2023-12-15 02:58:29.000 349 22460.68 158.85 41480.38 88888.00 2023-12-15 02:58:30.000 349 22460.70 158.89 41480.46 47553.51 2023-12-15 02:58:31.000 349 22460.65 158.85 41480.46 88888.00 2023-12-15 02:58:32.000 349 22460.62 158.80 41480.43 88888.00 2023-12-15 02:58:33.000 349 22460.69 158.82 41480.44 88888.00 2023-12-15 02:58:34.000 349 22460.72 158.90 41480.49 88888.00 2023-12-15 02:58:35.000 349 22460.66 158.93 41480.46 47553.50 2023-12-15 02:58:36.000 349 22460.60 158.91 41480.38 88888.00 2023-12-15 02:58:37.000 349 22460.56 158.87 41480.32 88888.00 2023-12-15 02:58:38.000 349 22460.53 158.83 41480.29 88888.00 2023-12-15 02:58:39.000 349 22460.53 158.78 41480.31 88888.00 2023-12-15 02:58:40.000 349 22460.53 158.78 41480.31 47553.49 2023-12-15 02:58:41.000 349 22460.52 158.85 41480.32 88888.00 2023-12-15 02:58:42.000 349 22460.52 158.95 41480.34 88888.00 2023-12-15 02:58:43.000 349 22460.50 158.96 41480.36 88888.00 2023-12-15 02:58:44.000 349 22460.47 158.92 41480.37 88888.00 2023-12-15 02:58:45.000 349 22460.44 158.88 41480.38 47553.50 2023-12-15 02:58:46.000 349 22460.44 158.88 41480.38 88888.00 2023-12-15 02:58:47.000 349 22460.48 158.90 41480.37 88888.00 2023-12-15 02:58:48.000 349 22460.50 158.94 41480.38 88888.00 2023-12-15 02:58:49.000 349 22460.49 159.03 41480.49 88888.00 2023-12-15 02:58:50.000 349 22460.47 159.07 41480.57 47553.48 2023-12-15 02:58:51.000 349 22460.50 159.01 41480.57 88888.00 2023-12-15 02:58:52.000 349 22460.56 158.96 41480.56 88888.00 2023-12-15 02:58:53.000 349 22460.57 158.94 41480.52 88888.00 2023-12-15 02:58:54.000 349 22460.51 158.91 41480.43 88888.00 2023-12-15 02:58:55.000 349 22460.44 158.89 41480.38 47553.49 2023-12-15 02:58:56.000 349 22460.43 158.91 41480.37 88888.00 2023-12-15 02:58:57.000 349 22460.49 158.96 41480.41 88888.00 2023-12-15 02:58:58.000 349 22460.52 159.02 41480.47 88888.00 2023-12-15 02:58:59.000 349 22460.47 159.05 41480.44 88888.00 2023-12-15 02:59:00.000 349 22460.40 158.97 41480.41 47553.46 2023-12-15 02:59:01.000 349 22460.36 158.88 41480.43 88888.00 2023-12-15 02:59:02.000 349 22460.34 158.84 41480.43 88888.00 2023-12-15 02:59:03.000 349 22460.35 158.83 41480.43 88888.00 2023-12-15 02:59:04.000 349 22460.39 158.85 41480.44 88888.00 2023-12-15 02:59:05.000 349 22460.44 158.92 41480.45 47553.46 2023-12-15 02:59:06.000 349 22460.49 158.99 41480.50 88888.00 2023-12-15 02:59:07.000 349 22460.46 159.04 41480.54 88888.00 2023-12-15 02:59:08.000 349 22460.36 159.07 41480.54 88888.00 2023-12-15 02:59:09.000 349 22460.31 159.07 41480.48 88888.00 2023-12-15 02:59:10.000 349 22460.32 159.01 41480.41 47553.44 2023-12-15 02:59:11.000 349 22460.36 158.91 41480.37 88888.00 2023-12-15 02:59:12.000 349 22460.40 158.86 41480.40 88888.00 2023-12-15 02:59:13.000 349 22460.42 158.91 41480.49 88888.00 2023-12-15 02:59:14.000 349 22460.44 159.01 41480.56 88888.00 2023-12-15 02:59:15.000 349 22460.42 159.07 41480.55 47553.43 2023-12-15 02:59:16.000 349 22460.37 159.02 41480.49 88888.00 2023-12-15 02:59:17.000 349 22460.31 158.99 41480.44 88888.00 2023-12-15 02:59:18.000 349 22460.24 159.02 41480.41 88888.00 2023-12-15 02:59:19.000 349 22460.19 159.01 41480.35 88888.00 2023-12-15 02:59:20.000 349 22460.19 158.93 41480.29 47553.40 2023-12-15 02:59:21.000 349 22460.23 158.89 41480.26 88888.00 2023-12-15 02:59:22.000 349 22460.25 158.91 41480.28 88888.00 2023-12-15 02:59:23.000 349 22460.24 158.94 41480.33 88888.00 2023-12-15 02:59:24.000 349 22460.18 159.00 41480.37 88888.00 2023-12-15 02:59:25.000 349 22460.15 159.06 41480.39 47553.43 2023-12-15 02:59:26.000 349 22460.16 159.02 41480.38 88888.00 2023-12-15 02:59:27.000 349 22460.19 158.94 41480.33 88888.00 2023-12-15 02:59:28.000 349 22460.21 158.98 41480.30 88888.00 2023-12-15 02:59:29.000 349 22460.20 159.04 41480.35 88888.00 2023-12-15 02:59:30.000 349 22460.20 158.97 41480.44 47553.39 2023-12-15 02:59:31.000 349 22460.23 158.90 41480.52 88888.00 2023-12-15 02:59:32.000 349 22460.23 158.97 41480.59 88888.00 2023-12-15 02:59:33.000 349 22460.21 159.04 41480.66 88888.00 2023-12-15 02:59:34.000 349 22460.25 159.05 41480.67 88888.00 2023-12-15 02:59:35.000 349 22460.27 159.01 41480.59 47553.39 2023-12-15 02:59:36.000 349 22460.21 158.99 41480.46 88888.00 2023-12-15 02:59:37.000 349 22460.16 158.99 41480.46 88888.00 2023-12-15 02:59:38.000 349 22460.19 159.01 41480.52 88888.00 2023-12-15 02:59:39.000 349 22460.19 159.03 41480.52 88888.00 2023-12-15 02:59:40.000 349 22460.18 159.03 41480.49 47553.39 2023-12-15 02:59:41.000 349 22460.18 158.99 41480.59 88888.00 2023-12-15 02:59:42.000 349 22460.15 158.99 41480.74 88888.00 2023-12-15 02:59:43.000 349 22460.10 159.03 41480.77 88888.00 2023-12-15 02:59:44.000 349 22460.11 159.06 41480.70 88888.00 2023-12-15 02:59:45.000 349 22460.13 159.02 41480.67 47553.37 2023-12-15 02:59:46.000 349 22460.16 158.95 41480.64 88888.00 2023-12-15 02:59:47.000 349 22460.19 158.93 41480.59 88888.00 2023-12-15 02:59:48.000 349 22460.18 158.96 41480.59 88888.00 2023-12-15 02:59:49.000 349 22460.11 158.97 41480.65 88888.00 2023-12-15 02:59:50.000 349 22460.11 158.99 41480.66 47553.36 2023-12-15 02:59:51.000 349 22460.17 158.99 41480.63 88888.00 2023-12-15 02:59:52.000 349 22460.18 158.94 41480.62 88888.00 2023-12-15 02:59:53.000 349 22460.14 158.89 41480.64 88888.00 2023-12-15 02:59:54.000 349 22460.12 158.91 41480.63 88888.00 2023-12-15 02:59:55.000 349 22460.12 158.96 41480.61 47553.36 2023-12-15 02:59:56.000 349 22460.15 158.99 41480.69 88888.00 2023-12-15 02:59:57.000 349 22460.18 159.02 41480.79 88888.00 2023-12-15 02:59:58.000 349 22460.16 159.05 41480.75 88888.00 2023-12-15 02:59:59.000 349 22460.14 159.04 41480.59 88888.00 2023-12-15 03:00:00.000 349 22460.15 158.98 41480.48 47553.34 2023-12-15 03:00:01.000 349 22460.13 158.92 41480.46 88888.00 2023-12-15 03:00:02.000 349 22460.08 158.93 41480.46 88888.00 2023-12-15 03:00:03.000 349 22460.03 158.95 41480.52 88888.00 2023-12-15 03:00:04.000 349 22460.07 158.98 41480.61 88888.00 2023-12-15 03:00:05.000 349 22460.17 159.03 41480.63 47553.34 2023-12-15 03:00:06.000 349 22460.22 159.04 41480.60 88888.00 2023-12-15 03:00:07.000 349 22460.20 159.00 41480.59 88888.00 2023-12-15 03:00:08.000 349 22460.19 158.95 41480.55 88888.00 2023-12-15 03:00:09.000 349 22460.18 158.91 41480.45 88888.00 2023-12-15 03:00:10.000 349 22460.19 158.92 41480.38 47553.31 2023-12-15 03:00:11.000 349 22460.22 158.95 41480.37 88888.00 2023-12-15 03:00:12.000 349 22460.27 158.99 41480.38 88888.00 2023-12-15 03:00:13.000 349 22460.30 159.08 41480.40 88888.00 2023-12-15 03:00:14.000 349 22460.30 159.17 41480.46 88888.00 2023-12-15 03:00:15.000 349 22460.24 159.14 41480.53 47553.28 2023-12-15 03:00:16.000 349 22460.13 159.03 41480.50 88888.00 2023-12-15 03:00:17.000 349 22460.03 158.96 41480.38 88888.00 2023-12-15 03:00:18.000 349 22460.00 158.94 41480.34 88888.00 2023-12-15 03:00:19.000 349 22459.96 158.95 41480.38 88888.00 2023-12-15 03:00:20.000 349 22459.97 159.00 41480.41 47553.27 2023-12-15 03:00:21.000 349 22460.00 159.06 41480.43 88888.00 2023-12-15 03:00:22.000 349 22459.98 159.03 41480.43 88888.00 2023-12-15 03:00:23.000 349 22459.95 159.04 41480.38 88888.00 2023-12-15 03:00:24.000 349 22459.98 159.16 41480.32 88888.00 2023-12-15 03:00:25.000 349 22460.01 159.17 41480.30 47553.30 2023-12-15 03:00:26.000 349 22460.03 159.08 41480.34 88888.00 2023-12-15 03:00:27.000 349 22460.05 159.02 41480.37 88888.00 2023-12-15 03:00:28.000 349 22460.07 158.99 41480.36 88888.00 2023-12-15 03:00:29.000 349 22460.08 159.09 41480.41 88888.00 2023-12-15 03:00:30.000 349 22460.11 159.26 41480.50 47553.27 2023-12-15 03:00:31.000 349 22460.11 159.27 41480.49 88888.00 2023-12-15 03:00:32.000 349 22460.09 159.16 41480.36 88888.00 2023-12-15 03:00:33.000 349 22460.05 159.08 41480.25 88888.00 2023-12-15 03:00:34.000 349 22460.00 159.01 41480.18 88888.00 2023-12-15 03:00:35.000 349 22459.96 159.00 41480.15 47553.25 2023-12-15 03:00:36.000 349 22459.94 159.03 41480.14 88888.00 2023-12-15 03:00:37.000 349 22459.93 159.02 41480.13 88888.00 2023-12-15 03:00:38.000 349 22459.90 159.03 41480.12 88888.00 2023-12-15 03:00:39.000 349 22459.88 159.05 41480.13 88888.00 2023-12-15 03:00:40.000 349 22459.87 159.01 41480.16 47553.25 2023-12-15 03:00:41.000 349 22459.89 158.95 41480.15 88888.00 2023-12-15 03:00:42.000 349 22459.93 158.94 41480.12 88888.00 2023-12-15 03:00:43.000 349 22459.96 158.97 41480.11 88888.00 2023-12-15 03:00:44.000 349 22460.01 158.99 41480.18 88888.00 2023-12-15 03:00:45.000 349 22460.09 159.00 41480.35 47553.23 2023-12-15 03:00:46.000 349 22460.16 159.02 41480.50 88888.00 2023-12-15 03:00:47.000 349 22460.16 159.01 41480.46 88888.00 2023-12-15 03:00:48.000 349 22460.10 159.09 41480.39 88888.00 2023-12-15 03:00:49.000 349 22460.05 159.22 41480.46 88888.00 2023-12-15 03:00:50.000 349 22460.02 159.17 41480.50 47553.22 2023-12-15 03:00:51.000 349 22460.01 158.99 41480.45 88888.00 2023-12-15 03:00:52.000 349 22460.02 158.91 41480.39 88888.00 2023-12-15 03:00:53.000 349 22460.07 159.00 41480.36 88888.00 2023-12-15 03:00:54.000 349 22460.14 159.10 41480.35 88888.00 2023-12-15 03:00:55.000 349 22460.17 159.07 41480.36 47553.24 2023-12-15 03:00:56.000 349 22460.16 159.03 41480.38 88888.00 2023-12-15 03:00:57.000 349 22460.16 159.08 41480.39 88888.00 2023-12-15 03:00:58.000 349 22460.16 159.09 41480.38 88888.00 2023-12-15 03:00:59.000 349 22460.11 159.05 41480.31 88888.00 2023-12-15 03:01:00.000 349 22460.07 159.01 41480.23 47553.21 2023-12-15 03:01:01.000 349 22460.08 158.97 41480.24 88888.00 2023-12-15 03:01:02.000 349 22460.10 159.00 41480.33 88888.00 2023-12-15 03:01:03.000 349 22460.08 159.13 41480.37 88888.00 2023-12-15 03:01:04.000 349 22460.03 159.24 41480.34 88888.00 2023-12-15 03:01:05.000 349 22460.01 159.19 41480.34 47553.23 2023-12-15 03:01:06.000 349 22460.02 159.09 41480.34 88888.00 2023-12-15 03:01:07.000 349 22460.06 159.05 41480.29 88888.00 2023-12-15 03:01:08.000 349 22460.08 159.09 41480.26 88888.00 2023-12-15 03:01:09.000 349 22460.08 159.12 41480.28 88888.00 2023-12-15 03:01:10.000 349 22460.04 159.10 41480.32 47553.24 2023-12-15 03:01:11.000 349 22460.04 159.07 41480.39 88888.00 2023-12-15 03:01:12.000 349 22460.06 159.07 41480.40 88888.00 2023-12-15 03:01:13.000 349 22460.06 159.14 41480.35 88888.00 2023-12-15 03:01:14.000 349 22460.05 159.24 41480.34 88888.00 2023-12-15 03:01:15.000 349 22460.00 159.24 41480.32 47553.22 2023-12-15 03:01:16.000 349 22459.94 159.16 41480.28 88888.00 2023-12-15 03:01:17.000 349 22459.94 159.10 41480.30 88888.00 2023-12-15 03:01:18.000 349 22459.95 159.10 41480.33 88888.00 2023-12-15 03:01:19.000 349 22459.94 159.12 41480.34 88888.00 2023-12-15 03:01:20.000 349 22459.98 159.11 41480.36 47553.23 2023-12-15 03:01:21.000 349 22460.05 159.08 41480.36 88888.00 2023-12-15 03:01:22.000 349 22460.08 159.07 41480.30 88888.00 2023-12-15 03:01:23.000 349 22460.06 159.10 41480.21 88888.00 2023-12-15 03:01:24.000 349 22460.00 159.16 41480.21 88888.00 2023-12-15 03:01:25.000 349 22459.95 159.17 41480.29 47553.22 2023-12-15 03:01:26.000 349 22459.93 159.13 41480.34 88888.00 2023-12-15 03:01:27.000 349 22459.96 159.13 41480.33 88888.00 2023-12-15 03:01:28.000 349 22459.99 159.18 41480.25 88888.00 2023-12-15 03:01:29.000 349 22459.98 159.22 41480.16 88888.00 2023-12-15 03:01:30.000 349 22459.95 159.24 41480.13 47553.20 2023-12-15 03:01:31.000 349 22459.95 159.23 41480.10 88888.00 2023-12-15 03:01:32.000 349 22459.98 159.22 41480.04 88888.00 2023-12-15 03:01:33.000 349 22460.01 159.22 41480.00 88888.00 2023-12-15 03:01:34.000 349 22460.02 159.24 41480.04 88888.00 2023-12-15 03:01:35.000 349 22460.01 159.24 41480.14 47553.23 2023-12-15 03:01:36.000 349 22460.03 159.25 41480.28 88888.00 2023-12-15 03:01:37.000 349 22460.06 159.31 41480.38 88888.00 2023-12-15 03:01:38.000 349 22460.02 159.34 41480.38 88888.00 2023-12-15 03:01:39.000 349 22459.99 159.33 41480.33 88888.00 2023-12-15 03:01:40.000 349 22460.00 159.33 41480.37 47553.21 2023-12-15 03:01:41.000 349 22460.05 159.37 41480.48 88888.00 2023-12-15 03:01:42.000 349 22460.08 159.38 41480.52 88888.00 2023-12-15 03:01:43.000 349 22460.08 159.36 41480.48 88888.00 2023-12-15 03:01:44.000 349 22460.07 159.34 41480.43 88888.00 2023-12-15 03:01:45.000 349 22460.04 159.35 41480.38 47553.18 2023-12-15 03:01:46.000 349 22460.03 159.37 41480.36 88888.00 2023-12-15 03:01:47.000 349 22460.02 159.38 41480.38 88888.00 2023-12-15 03:01:48.000 349 22460.01 159.32 41480.36 88888.00 2023-12-15 03:01:49.000 349 22460.00 159.25 41480.31 88888.00 2023-12-15 03:01:50.000 349 22459.99 159.25 41480.28 47553.20 2023-12-15 03:01:51.000 349 22459.99 159.27 41480.29 88888.00 2023-12-15 03:01:52.000 349 22460.03 159.29 41480.37 88888.00 2023-12-15 03:01:53.000 349 22460.07 159.32 41480.44 88888.00 2023-12-15 03:01:54.000 349 22460.05 159.31 41480.46 88888.00 2023-12-15 03:01:55.000 349 22460.03 159.29 41480.48 47553.18 2023-12-15 03:01:56.000 349 22460.04 159.31 41480.48 88888.00 2023-12-15 03:01:57.000 349 22460.00 159.32 41480.43 88888.00 2023-12-15 03:01:58.000 349 22459.94 159.28 41480.36 88888.00 2023-12-15 03:01:59.000 349 22459.92 159.31 41480.37 88888.00 2023-12-15 03:02:00.000 349 22459.94 159.40 41480.45 47553.17 2023-12-15 03:02:01.000 349 22459.96 159.43 41480.49 88888.00 2023-12-15 03:02:02.000 349 22459.98 159.38 41480.41 88888.00 2023-12-15 03:02:03.000 349 22460.04 159.37 41480.38 88888.00 2023-12-15 03:02:04.000 349 22460.09 159.38 41480.44 88888.00 2023-12-15 03:02:05.000 349 22460.04 159.36 41480.49 47553.16 2023-12-15 03:02:06.000 349 22459.96 159.34 41480.54 88888.00 2023-12-15 03:02:07.000 349 22459.93 159.32 41480.54 88888.00 2023-12-15 03:02:08.000 349 22459.96 159.32 41480.50 88888.00 2023-12-15 03:02:09.000 349 22460.02 159.37 41480.47 88888.00 2023-12-15 03:02:10.000 349 22460.06 159.41 41480.44 47553.17 2023-12-15 03:02:11.000 349 22460.02 159.38 41480.41 88888.00 2023-12-15 03:02:12.000 349 22459.97 159.36 41480.42 88888.00 2023-12-15 03:02:13.000 349 22459.98 159.34 41480.43 88888.00 2023-12-15 03:02:14.000 349 22459.99 159.33 41480.38 88888.00 2023-12-15 03:02:15.000 349 22459.96 159.32 41480.32 47553.17 2023-12-15 03:02:16.000 349 22459.92 159.30 41480.27 88888.00 2023-12-15 03:02:17.000 349 22459.92 159.31 41480.31 88888.00 2023-12-15 03:02:18.000 349 22459.99 159.40 41480.42 88888.00 2023-12-15 03:02:19.000 349 22460.06 159.51 41480.49 88888.00 2023-12-15 03:02:20.000 349 22460.10 159.53 41480.47 47553.15 2023-12-15 03:02:21.000 349 22460.11 159.44 41480.42 88888.00 2023-12-15 03:02:22.000 349 22460.06 159.37 41480.36 88888.00 2023-12-15 03:02:23.000 349 22459.97 159.41 41480.36 88888.00 2023-12-15 03:02:24.000 349 22459.92 159.52 41480.41 88888.00 2023-12-15 03:02:25.000 349 22459.95 159.60 41480.48 47553.15 2023-12-15 03:02:26.000 349 22460.00 159.59 41480.52 88888.00 2023-12-15 03:02:27.000 349 22460.03 159.54 41480.52 88888.00 2023-12-15 03:02:28.000 349 22460.03 159.53 41480.46 88888.00 2023-12-15 03:02:29.000 349 22460.02 159.53 41480.43 88888.00 2023-12-15 03:02:30.000 349 22460.03 159.50 41480.44 47553.14 2023-12-15 03:02:31.000 349 22460.03 159.46 41480.50 88888.00 2023-12-15 03:02:32.000 349 22460.02 159.46 41480.50 88888.00 2023-12-15 03:02:33.000 349 22459.99 159.51 41480.51 88888.00 2023-12-15 03:02:34.000 349 22459.97 159.57 41480.55 88888.00 2023-12-15 03:02:35.000 349 22459.95 159.59 41480.55 47553.14 2023-12-15 03:02:36.000 349 22459.96 159.54 41480.53 88888.00 2023-12-15 03:02:37.000 349 22459.98 159.50 41480.55 88888.00 2023-12-15 03:02:38.000 349 22459.98 159.50 41480.53 88888.00 2023-12-15 03:02:39.000 349 22459.96 159.47 41480.48 88888.00 2023-12-15 03:02:40.000 349 22459.94 159.46 41480.45 47553.13 2023-12-15 03:02:41.000 349 22459.92 159.52 41480.50 88888.00 2023-12-15 03:02:42.000 349 22459.93 159.58 41480.62 88888.00 2023-12-15 03:02:43.000 349 22459.97 159.60 41480.65 88888.00 2023-12-15 03:02:44.000 349 22459.99 159.59 41480.44 88888.00 2023-12-15 03:02:45.000 349 22459.97 159.56 41480.21 47553.11 2023-12-15 03:02:46.000 349 22459.94 159.50 41480.23 88888.00 2023-12-15 03:02:47.000 349 22459.95 159.48 41480.36 88888.00 2023-12-15 03:02:48.000 349 22459.97 159.54 41480.38 88888.00 2023-12-15 03:02:49.000 349 22459.96 159.61 41480.33 88888.00 2023-12-15 03:02:50.000 349 22459.92 159.56 41480.31 47553.12 2023-12-15 03:02:51.000 349 22459.91 159.51 41480.28 88888.00 2023-12-15 03:02:52.000 349 22459.92 159.51 41480.28 88888.00 2023-12-15 03:02:53.000 349 22459.93 159.54 41480.31 88888.00 2023-12-15 03:02:54.000 349 22459.96 159.57 41480.34 88888.00 2023-12-15 03:02:55.000 349 22460.01 159.59 41480.37 47553.11 2023-12-15 03:02:56.000 349 22460.04 159.60 41480.39 88888.00 2023-12-15 03:02:57.000 349 22460.01 159.58 41480.36 88888.00 2023-12-15 03:02:58.000 349 22459.95 159.53 41480.32 88888.00 2023-12-15 03:02:59.000 349 22459.91 159.50 41480.36 88888.00 2023-12-15 03:03:00.000 349 22459.90 159.49 41480.41 47553.09 2023-12-15 03:03:01.000 349 22459.88 159.48 41480.36 88888.00 2023-12-15 03:03:02.000 349 22459.87 159.49 41480.28 88888.00 2023-12-15 03:03:03.000 349 22459.88 159.50 41480.27 88888.00 2023-12-15 03:03:04.000 349 22459.88 159.50 41480.30 88888.00 2023-12-15 03:03:05.000 349 22459.86 159.49 41480.35 47553.09 2023-12-15 03:03:06.000 349 22459.84 159.51 41480.44 88888.00 2023-12-15 03:03:07.000 349 22459.86 159.56 41480.53 88888.00 2023-12-15 03:03:08.000 349 22459.94 159.62 41480.54 88888.00 2023-12-15 03:03:09.000 349 22459.98 159.62 41480.52 88888.00 2023-12-15 03:03:10.000 349 22459.95 159.56 41480.50 47553.09 2023-12-15 03:03:11.000 349 22459.92 159.49 41480.47 88888.00 2023-12-15 03:03:12.000 349 22459.90 159.45 41480.39 88888.00 2023-12-15 03:03:13.000 349 22459.88 159.46 41480.37 88888.00 2023-12-15 03:03:14.000 349 22459.90 159.48 41480.41 88888.00 2023-12-15 03:03:15.000 349 22459.95 159.47 41480.44 47553.06 2023-12-15 03:03:16.000 349 22459.98 159.46 41480.43 88888.00 2023-12-15 03:03:17.000 349 22459.98 159.48 41480.44 88888.00 2023-12-15 03:03:18.000 349 22459.99 159.51 41480.48 88888.00 2023-12-15 03:03:19.000 349 22459.99 159.52 41480.51 88888.00 2023-12-15 03:03:20.000 349 22459.99 159.50 41480.46 47553.06 2023-12-15 03:03:21.000 349 22459.97 159.49 41480.40 88888.00 2023-12-15 03:03:22.000 349 22459.91 159.52 41480.40 88888.00 2023-12-15 03:03:23.000 349 22459.90 159.54 41480.49 88888.00 2023-12-15 03:03:24.000 349 22459.94 159.56 41480.58 88888.00 2023-12-15 03:03:25.000 349 22459.94 159.56 41480.58 47553.05 2023-12-15 03:03:26.000 349 22459.94 159.56 41480.57 88888.00 2023-12-15 03:03:27.000 349 22459.95 159.56 41480.59 88888.00 2023-12-15 03:03:28.000 349 22459.94 159.50 41480.55 88888.00 2023-12-15 03:03:29.000 349 22459.95 159.41 41480.49 88888.00 2023-12-15 03:03:30.000 349 22459.98 159.44 41480.45 47553.06 2023-12-15 03:03:31.000 349 22460.00 159.49 41480.43 88888.00 2023-12-15 03:03:32.000 349 22459.99 159.50 41480.44 88888.00 2023-12-15 03:03:33.000 349 22459.97 159.54 41480.48 88888.00 2023-12-15 03:03:34.000 349 22459.95 159.60 41480.51 88888.00 2023-12-15 03:03:35.000 349 22459.93 159.63 41480.51 47553.07 2023-12-15 03:03:36.000 349 22459.92 159.60 41480.41 88888.00 2023-12-15 03:03:37.000 349 22459.91 159.51 41480.36 88888.00 2023-12-15 03:03:38.000 349 22459.87 159.46 41480.37 88888.00 2023-12-15 03:03:39.000 349 22459.84 159.52 41480.37 88888.00 2023-12-15 03:03:40.000 349 22459.84 159.63 41480.37 47553.04 2023-12-15 03:03:41.000 349 22459.87 159.66 41480.43 88888.00 2023-12-15 03:03:42.000 349 22459.90 159.64 41480.51 88888.00 2023-12-15 03:03:43.000 349 22459.96 159.64 41480.54 88888.00 2023-12-15 03:03:44.000 349 22459.97 159.62 41480.50 88888.00 2023-12-15 03:03:45.000 349 22459.93 159.59 41480.48 47553.03 2023-12-15 03:03:46.000 349 22459.92 159.59 41480.52 88888.00 2023-12-15 03:03:47.000 349 22459.97 159.62 41480.54 88888.00 2023-12-15 03:03:48.000 349 22460.00 159.65 41480.51 88888.00 2023-12-15 03:03:49.000 349 22459.99 159.64 41480.52 88888.00 2023-12-15 03:03:50.000 349 22459.99 159.63 41480.61 47553.05 2023-12-15 03:03:51.000 349 22460.01 159.61 41480.66 88888.00 2023-12-15 03:03:52.000 349 22460.02 159.57 41480.59 88888.00 2023-12-15 03:03:53.000 349 22460.00 159.51 41480.49 88888.00 2023-12-15 03:03:54.000 349 22459.98 159.47 41480.47 88888.00 2023-12-15 03:03:55.000 349 22459.98 159.51 41480.52 47553.04 2023-12-15 03:03:56.000 349 22460.00 159.58 41480.59 88888.00 2023-12-15 03:03:57.000 349 22460.01 159.59 41480.60 88888.00 2023-12-15 03:03:58.000 349 22459.99 159.60 41480.57 88888.00 2023-12-15 03:03:59.000 349 22459.97 159.62 41480.54 88888.00 2023-12-15 03:04:00.000 349 22459.98 159.60 41480.46 47553.03 2023-12-15 03:04:01.000 349 22459.99 159.56 41480.41 88888.00 2023-12-15 03:04:02.000 349 22459.98 159.58 41480.44 88888.00 2023-12-15 03:04:03.000 349 22459.92 159.67 41480.50 88888.00 2023-12-15 03:04:04.000 349 22459.85 159.71 41480.50 88888.00 2023-12-15 03:04:05.000 349 22459.82 159.66 41480.45 47553.04 2023-12-15 03:04:06.000 349 22459.84 159.59 41480.41 88888.00 2023-12-15 03:04:07.000 349 22459.88 159.56 41480.39 88888.00 2023-12-15 03:04:08.000 349 22459.93 159.54 41480.34 88888.00 2023-12-15 03:04:09.000 349 22459.95 159.53 41480.33 88888.00 2023-12-15 03:04:10.000 349 22459.92 159.54 41480.35 47553.08 2023-12-15 03:04:11.000 349 22459.90 159.53 41480.40 88888.00 2023-12-15 03:04:12.000 349 22459.93 159.51 41480.45 88888.00 2023-12-15 03:04:13.000 349 22459.95 159.52 41480.47 88888.00 2023-12-15 03:04:14.000 349 22459.95 159.57 41480.48 88888.00 2023-12-15 03:04:15.000 349 22459.94 159.61 41480.48 47553.03 2023-12-15 03:04:16.000 349 22459.95 159.58 41480.47 88888.00 2023-12-15 03:04:17.000 349 22459.97 159.54 41480.50 88888.00 2023-12-15 03:04:18.000 349 22459.96 159.53 41480.54 88888.00 2023-12-15 03:04:19.000 349 22459.94 159.52 41480.52 88888.00 2023-12-15 03:04:20.000 349 22459.93 159.50 41480.41 47553.05 2023-12-15 03:04:21.000 349 22459.90 159.54 41480.32 88888.00 2023-12-15 03:04:22.000 349 22459.91 159.60 41480.36 88888.00 2023-12-15 03:04:23.000 349 22459.95 159.61 41480.45 88888.00 2023-12-15 03:04:24.000 349 22459.96 159.56 41480.43 88888.00 2023-12-15 03:04:25.000 349 22459.91 159.51 41480.36 47553.03 2023-12-15 03:04:26.000 349 22459.88 159.47 41480.34 88888.00 2023-12-15 03:04:27.000 349 22459.86 159.45 41480.34 88888.00 2023-12-15 03:04:28.000 349 22459.85 159.47 41480.31 88888.00 2023-12-15 03:04:29.000 349 22459.88 159.48 41480.32 88888.00 2023-12-15 03:04:30.000 349 22459.91 159.47 41480.41 47553.06 2023-12-15 03:04:31.000 349 22459.86 159.45 41480.46 88888.00 2023-12-15 03:04:32.000 349 22459.83 159.43 41480.43 88888.00 2023-12-15 03:04:33.000 349 22459.88 159.43 41480.38 88888.00 2023-12-15 03:04:34.000 349 22459.95 159.44 41480.38 88888.00 2023-12-15 03:04:35.000 349 22459.97 159.45 41480.45 47553.06 2023-12-15 03:04:36.000 349 22459.96 159.47 41480.51 88888.00 2023-12-15 03:04:37.000 349 22459.93 159.50 41480.50 88888.00 2023-12-15 03:04:38.000 349 22459.93 159.55 41480.47 88888.00 2023-12-15 03:04:39.000 349 22459.91 159.59 41480.44 88888.00 2023-12-15 03:04:40.000 349 22459.90 159.59 41480.45 47553.03 2023-12-15 03:04:41.000 349 22459.90 159.55 41480.45 88888.00 2023-12-15 03:04:42.000 349 22459.90 159.50 41480.37 88888.00 2023-12-15 03:04:43.000 349 22459.90 159.46 41480.29 88888.00 2023-12-15 03:04:44.000 349 22459.86 159.44 41480.27 88888.00 2023-12-15 03:04:45.000 349 22459.83 159.46 41480.31 47553.06 2023-12-15 03:04:46.000 349 22459.84 159.50 41480.36 88888.00 2023-12-15 03:04:47.000 349 22459.88 159.53 41480.43 88888.00 2023-12-15 03:04:48.000 349 22459.92 159.57 41480.45 88888.00 2023-12-15 03:04:49.000 349 22459.94 159.61 41480.41 88888.00 2023-12-15 03:04:50.000 349 22459.93 159.60 41480.36 47553.04 2023-12-15 03:04:51.000 349 22459.94 159.55 41480.33 88888.00 2023-12-15 03:04:52.000 349 22459.96 159.56 41480.32 88888.00 2023-12-15 03:04:53.000 349 22459.98 159.63 41480.37 88888.00 2023-12-15 03:04:54.000 349 22459.98 159.67 41480.48 88888.00 2023-12-15 03:04:55.000 349 22459.96 159.68 41480.56 47553.05 2023-12-15 03:04:56.000 349 22459.99 159.68 41480.64 88888.00 2023-12-15 03:04:57.000 349 22460.05 159.69 41480.73 88888.00 2023-12-15 03:04:58.000 349 22460.06 159.70 41480.69 88888.00 2023-12-15 03:04:59.000 349 22460.01 159.66 41480.55 88888.00 2023-12-15 03:05:00.000 349 22459.94 159.58 41480.48 47553.04 2023-12-15 03:05:01.000 349 22459.89 159.55 41480.46 88888.00 2023-12-15 03:05:02.000 349 22459.89 159.59 41480.43 88888.00 2023-12-15 03:05:03.000 349 22459.97 159.64 41480.45 88888.00 2023-12-15 03:05:04.000 349 22460.07 159.67 41480.53 88888.00 2023-12-15 03:05:05.000 349 22460.08 159.63 41480.52 47553.06 2023-12-15 03:05:06.000 349 22460.01 159.57 41480.49 88888.00 2023-12-15 03:05:07.000 349 22459.97 159.59 41480.53 88888.00 2023-12-15 03:05:08.000 349 22459.95 159.64 41480.52 88888.00 2023-12-15 03:05:09.000 349 22459.94 159.65 41480.48 88888.00 2023-12-15 03:05:10.000 349 22459.95 159.62 41480.51 47553.03 2023-12-15 03:05:11.000 349 22459.97 159.60 41480.56 88888.00 2023-12-15 03:05:12.000 349 22459.97 159.62 41480.59 88888.00 2023-12-15 03:05:13.000 349 22459.97 159.62 41480.61 88888.00 2023-12-15 03:05:14.000 349 22459.95 159.62 41480.56 88888.00 2023-12-15 03:05:15.000 349 22459.94 159.63 41480.52 47553.05 2023-12-15 03:05:16.000 349 22459.95 159.59 41480.54 88888.00 2023-12-15 03:05:17.000 349 22459.99 159.55 41480.55 88888.00 2023-12-15 03:05:18.000 349 22460.02 159.58 41480.52 88888.00 2023-12-15 03:05:19.000 349 22460.00 159.66 41480.51 88888.00 2023-12-15 03:05:20.000 349 22459.94 159.67 41480.49 47553.03 2023-12-15 03:05:21.000 349 22459.90 159.60 41480.43 88888.00 2023-12-15 03:05:22.000 349 22459.90 159.57 41480.41 88888.00 2023-12-15 03:05:23.000 349 22459.90 159.59 41480.43 88888.00 2023-12-15 03:05:24.000 349 22459.87 159.65 41480.46 88888.00 2023-12-15 03:05:25.000 349 22459.81 159.68 41480.50 47553.01 2023-12-15 03:05:26.000 349 22459.78 159.65 41480.52 88888.00 2023-12-15 03:05:27.000 349 22459.82 159.62 41480.48 88888.00 2023-12-15 03:05:28.000 349 22459.88 159.63 41480.43 88888.00 2023-12-15 03:05:29.000 349 22459.89 159.64 41480.42 88888.00 2023-12-15 03:05:30.000 349 22459.90 159.63 41480.45 47553.03 2023-12-15 03:05:31.000 349 22459.93 159.62 41480.51 88888.00 2023-12-15 03:05:32.000 349 22459.94 159.61 41480.60 88888.00 2023-12-15 03:05:33.000 349 22459.94 159.61 41480.61 88888.00 2023-12-15 03:05:34.000 349 22459.94 159.61 41480.51 88888.00 2023-12-15 03:05:35.000 349 22459.95 159.60 41480.44 47553.00 2023-12-15 03:05:36.000 349 22459.98 159.59 41480.52 88888.00 2023-12-15 03:05:37.000 349 22460.00 159.61 41480.60 88888.00 2023-12-15 03:05:38.000 349 22459.97 159.63 41480.50 88888.00 2023-12-15 03:05:39.000 349 22459.95 159.65 41480.36 88888.00 2023-12-15 03:05:40.000 349 22460.00 159.66 41480.33 47553.03 2023-12-15 03:05:41.000 349 22460.05 159.64 41480.41 88888.00 2023-12-15 03:05:42.000 349 22460.04 159.62 41480.50 88888.00 2023-12-15 03:05:43.000 349 22460.01 159.63 41480.56 88888.00 2023-12-15 03:05:44.000 349 22459.97 159.63 41480.52 88888.00 2023-12-15 03:05:45.000 349 22459.90 159.64 41480.40 47553.02 2023-12-15 03:05:46.000 349 22459.83 159.66 41480.32 88888.00 2023-12-15 03:05:47.000 349 22459.81 159.62 41480.29 88888.00 2023-12-15 03:05:48.000 349 22459.85 159.57 41480.24 88888.00 2023-12-15 03:05:49.000 349 22459.91 159.58 41480.17 88888.00 2023-12-15 03:05:50.000 349 22459.93 159.58 41480.17 47553.05 2023-12-15 03:05:51.000 349 22459.92 159.55 41480.23 88888.00 2023-12-15 03:05:52.000 349 22459.91 159.54 41480.25 88888.00 2023-12-15 03:05:53.000 349 22459.91 159.57 41480.25 88888.00 2023-12-15 03:05:54.000 349 22459.89 159.61 41480.27 88888.00 2023-12-15 03:05:55.000 349 22459.90 159.61 41480.29 47553.05 2023-12-15 03:05:56.000 349 22459.93 159.59 41480.32 88888.00 2023-12-15 03:05:57.000 349 22459.96 159.63 41480.38 88888.00 2023-12-15 03:05:58.000 349 22459.96 159.65 41480.33 88888.00 2023-12-15 03:05:59.000 349 22459.94 159.65 41480.20 88888.00 2023-12-15 03:06:00.000 349 22459.94 159.66 41480.14 47553.02 2023-12-15 03:06:01.000 349 22459.96 159.65 41480.14 88888.00 2023-12-15 03:06:02.000 349 22459.94 159.64 41480.14 88888.00 2023-12-15 03:06:03.000 349 22459.90 159.64 41480.15 88888.00 2023-12-15 03:06:04.000 349 22459.87 159.68 41480.20 88888.00 2023-12-15 03:06:05.000 349 22459.91 159.72 41480.25 47553.03 2023-12-15 03:06:06.000 349 22459.96 159.75 41480.29 88888.00 2023-12-15 03:06:07.000 349 22459.95 159.73 41480.32 88888.00 2023-12-15 03:06:08.000 349 22459.90 159.66 41480.32 88888.00 2023-12-15 03:06:09.000 349 22459.90 159.59 41480.29 88888.00 2023-12-15 03:06:10.000 349 22459.93 159.59 41480.23 47553.04 2023-12-15 03:06:11.000 349 22459.95 159.63 41480.21 88888.00 2023-12-15 03:06:12.000 349 22459.95 159.66 41480.23 88888.00 2023-12-15 03:06:13.000 349 22459.94 159.70 41480.23 88888.00 2023-12-15 03:06:14.000 349 22459.94 159.78 41480.22 88888.00 2023-12-15 03:06:15.000 349 22459.95 159.83 41480.26 47553.03 2023-12-15 03:06:16.000 349 22459.95 159.82 41480.31 88888.00 2023-12-15 03:06:17.000 349 22459.90 159.79 41480.31 88888.00 2023-12-15 03:06:18.000 349 22459.83 159.76 41480.23 88888.00 2023-12-15 03:06:19.000 349 22459.82 159.72 41480.18 88888.00 2023-12-15 03:06:20.000 349 22459.85 159.68 41480.19 47553.02 2023-12-15 03:06:21.000 349 22459.90 159.64 41480.19 88888.00 2023-12-15 03:06:22.000 349 22459.92 159.63 41480.12 88888.00 2023-12-15 03:06:23.000 349 22459.91 159.64 41480.09 88888.00 2023-12-15 03:06:24.000 349 22459.89 159.67 41480.19 88888.00 2023-12-15 03:06:25.000 349 22459.88 159.69 41480.30 47553.02 2023-12-15 03:06:26.000 349 22459.90 159.70 41480.30 88888.00 2023-12-15 03:06:27.000 349 22459.92 159.72 41480.25 88888.00 2023-12-15 03:06:28.000 349 22459.93 159.75 41480.22 88888.00 2023-12-15 03:06:29.000 349 22459.93 159.74 41480.20 88888.00 2023-12-15 03:06:30.000 349 22459.87 159.68 41480.17 47553.02 2023-12-15 03:06:31.000 349 22459.77 159.63 41480.15 88888.00 2023-12-15 03:06:32.000 349 22459.73 159.62 41480.17 88888.00 2023-12-15 03:06:33.000 349 22459.81 159.66 41480.19 88888.00 2023-12-15 03:06:34.000 349 22459.88 159.72 41480.22 88888.00 2023-12-15 03:06:35.000 349 22459.87 159.77 41480.28 47552.98 2023-12-15 03:06:36.000 349 22459.82 159.75 41480.30 88888.00 2023-12-15 03:06:37.000 349 22459.80 159.71 41480.23 88888.00 2023-12-15 03:06:38.000 349 22459.79 159.73 41480.14 88888.00 2023-12-15 03:06:39.000 349 22459.81 159.81 41480.09 88888.00 2023-12-15 03:06:40.000 349 22459.85 159.85 41480.13 47553.01 2023-12-15 03:06:41.000 349 22459.89 159.85 41480.23 88888.00 2023-12-15 03:06:42.000 349 22459.90 159.84 41480.29 88888.00 2023-12-15 03:06:43.000 349 22459.91 159.86 41480.30 88888.00 2023-12-15 03:06:44.000 349 22459.89 159.90 41480.30 88888.00 2023-12-15 03:06:45.000 349 22459.84 159.86 41480.29 47552.99 2023-12-15 03:06:46.000 349 22459.84 159.81 41480.29 88888.00 2023-12-15 03:06:47.000 349 22459.84 159.83 41480.29 88888.00 2023-12-15 03:06:48.000 349 22459.82 159.84 41480.27 88888.00 2023-12-15 03:06:49.000 349 22459.84 159.83 41480.30 88888.00 2023-12-15 03:06:50.000 349 22459.88 159.85 41480.38 47553.02 2023-12-15 03:06:51.000 349 22459.88 159.84 41480.31 88888.00 2023-12-15 03:06:52.000 349 22459.88 159.80 41480.16 88888.00 2023-12-15 03:06:53.000 349 22459.92 159.78 41480.17 88888.00 2023-12-15 03:06:54.000 349 22459.97 159.82 41480.31 88888.00 2023-12-15 03:06:55.000 349 22460.00 159.87 41480.38 47553.01 2023-12-15 03:06:56.000 349 22459.97 159.87 41480.31 88888.00 2023-12-15 03:06:57.000 349 22459.92 159.82 41480.19 88888.00 2023-12-15 03:06:58.000 349 22459.96 159.78 41480.16 88888.00 2023-12-15 03:06:59.000 349 22460.01 159.77 41480.27 88888.00 2023-12-15 03:07:00.000 349 22459.99 159.76 41480.39 47553.00 2023-12-15 03:07:01.000 349 22459.90 159.72 41480.39 88888.00 2023-12-15 03:07:02.000 349 22459.89 159.70 41480.36 88888.00 2023-12-15 03:07:03.000 349 22459.97 159.75 41480.40 88888.00 2023-12-15 03:07:04.000 349 22460.02 159.80 41480.44 88888.00 2023-12-15 03:07:05.000 349 22460.00 159.81 41480.44 47553.05 2023-12-15 03:07:06.000 349 22460.01 159.82 41480.49 88888.00 2023-12-15 03:07:07.000 349 22460.08 159.81 41480.52 88888.00 2023-12-15 03:07:08.000 349 22460.11 159.81 41480.54 88888.00 2023-12-15 03:07:09.000 349 22460.13 159.89 41480.58 88888.00 2023-12-15 03:07:10.000 349 22460.12 159.93 41480.60 47553.03 2023-12-15 03:07:11.000 349 22460.07 159.88 41480.56 88888.00 2023-12-15 03:07:12.000 349 22460.06 159.81 41480.52 88888.00 2023-12-15 03:07:13.000 349 22460.04 159.79 41480.50 88888.00 2023-12-15 03:07:14.000 349 22459.98 159.80 41480.50 88888.00 2023-12-15 03:07:15.000 349 22459.97 159.82 41480.46 47553.06 2023-12-15 03:07:16.000 349 22460.02 159.84 41480.39 88888.00 2023-12-15 03:07:17.000 349 22460.09 159.84 41480.43 88888.00 2023-12-15 03:07:18.000 349 22460.16 159.82 41480.54 88888.00 2023-12-15 03:07:19.000 349 22460.18 159.82 41480.61 88888.00 2023-12-15 03:07:20.000 349 22460.14 159.82 41480.55 47553.04 2023-12-15 03:07:21.000 349 22460.07 159.77 41480.44 88888.00 2023-12-15 03:07:22.000 349 22460.03 159.72 41480.39 88888.00 2023-12-15 03:07:23.000 349 22460.03 159.71 41480.44 88888.00 2023-12-15 03:07:24.000 349 22460.01 159.72 41480.47 88888.00 2023-12-15 03:07:25.000 349 22460.00 159.75 41480.45 47553.05 2023-12-15 03:07:26.000 349 22460.03 159.79 41480.46 88888.00 2023-12-15 03:07:27.000 349 22460.08 159.81 41480.45 88888.00 2023-12-15 03:07:28.000 349 22460.14 159.81 41480.45 88888.00 2023-12-15 03:07:29.000 349 22460.15 159.81 41480.45 88888.00 2023-12-15 03:07:30.000 349 22460.11 159.79 41480.38 47553.05 2023-12-15 03:07:31.000 349 22460.11 159.73 41480.32 88888.00 2023-12-15 03:07:32.000 349 22460.13 159.67 41480.34 88888.00 2023-12-15 03:07:33.000 349 22460.13 159.65 41480.38 88888.00 2023-12-15 03:07:34.000 349 22460.13 159.69 41480.38 88888.00 2023-12-15 03:07:35.000 349 22460.16 159.72 41480.39 47553.05 2023-12-15 03:07:36.000 349 22460.19 159.75 41480.40 88888.00 2023-12-15 03:07:37.000 349 22460.20 159.78 41480.37 88888.00 2023-12-15 03:07:38.000 349 22460.17 159.79 41480.33 88888.00 2023-12-15 03:07:39.000 349 22460.15 159.76 41480.32 88888.00 2023-12-15 03:07:40.000 349 22460.14 159.74 41480.30 47553.05 2023-12-15 03:07:41.000 349 22460.10 159.71 41480.28 88888.00 2023-12-15 03:07:42.000 349 22460.03 159.70 41480.31 88888.00 2023-12-15 03:07:43.000 349 22459.98 159.70 41480.36 88888.00 2023-12-15 03:07:44.000 349 22460.00 159.71 41480.38 88888.00 2023-12-15 03:07:45.000 349 22460.05 159.70 41480.38 47553.04 2023-12-15 03:07:46.000 349 22460.07 159.68 41480.36 88888.00 2023-12-15 03:07:47.000 349 22460.04 159.68 41480.37 88888.00 2023-12-15 03:07:48.000 349 22460.01 159.71 41480.40 88888.00 2023-12-15 03:07:49.000 349 22460.01 159.72 41480.41 88888.00 2023-12-15 03:07:50.000 349 22460.01 159.70 41480.38 47553.04 2023-12-15 03:07:51.000 349 22459.96 159.69 41480.34 88888.00 2023-12-15 03:07:52.000 349 22459.91 159.72 41480.31 88888.00 2023-12-15 03:07:53.000 349 22459.92 159.75 41480.32 88888.00 2023-12-15 03:07:54.000 349 22459.96 159.73 41480.37 88888.00 2023-12-15 03:07:55.000 349 22459.97 159.66 41480.40 47553.07 2023-12-15 03:07:56.000 349 22459.95 159.60 41480.40 88888.00 2023-12-15 03:07:57.000 349 22459.95 159.59 41480.38 88888.00 2023-12-15 03:07:58.000 349 22459.96 159.57 41480.38 88888.00 2023-12-15 03:07:59.000 349 22460.00 159.57 41480.44 88888.00 2023-12-15 03:08:00.000 349 22460.08 159.57 41480.52 47553.05 2023-12-15 03:08:01.000 349 22460.18 159.58 41480.54 88888.00 2023-12-15 03:08:02.000 349 22460.20 159.54 41480.50 88888.00 2023-12-15 03:08:03.000 349 22460.14 159.48 41480.40 88888.00 2023-12-15 03:08:04.000 349 22460.09 159.50 41480.31 88888.00 2023-12-15 03:08:05.000 349 22460.09 159.57 41480.30 47553.04 2023-12-15 03:08:06.000 349 22460.10 159.56 41480.32 88888.00 2023-12-15 03:08:07.000 349 22460.10 159.54 41480.34 88888.00 2023-12-15 03:08:08.000 349 22460.07 159.55 41480.34 88888.00 2023-12-15 03:08:09.000 349 22460.02 159.60 41480.31 88888.00 2023-12-15 03:08:10.000 349 22459.97 159.65 41480.28 47553.05 2023-12-15 03:08:11.000 349 22459.91 159.63 41480.24 88888.00 2023-12-15 03:08:12.000 349 22459.89 159.57 41480.21 88888.00 2023-12-15 03:08:13.000 349 22459.95 159.58 41480.23 88888.00 2023-12-15 03:08:14.000 349 22460.02 159.64 41480.29 88888.00 2023-12-15 03:08:15.000 349 22460.02 159.66 41480.33 47553.04 2023-12-15 03:08:16.000 349 22459.97 159.62 41480.36 88888.00 2023-12-15 03:08:17.000 349 22459.95 159.58 41480.39 88888.00 2023-12-15 03:08:18.000 349 22459.96 159.59 41480.39 88888.00 2023-12-15 03:08:19.000 349 22459.93 159.61 41480.36 88888.00 2023-12-15 03:08:20.000 349 22459.90 159.62 41480.38 47553.04 2023-12-15 03:08:21.000 349 22459.88 159.58 41480.48 88888.00 2023-12-15 03:08:22.000 349 22459.89 159.51 41480.55 88888.00 2023-12-15 03:08:23.000 349 22459.90 159.48 41480.53 88888.00 2023-12-15 03:08:24.000 349 22459.93 159.51 41480.51 88888.00 2023-12-15 03:08:25.000 349 22459.98 159.54 41480.54 47553.02 2023-12-15 03:08:26.000 349 22460.00 159.55 41480.55 88888.00 2023-12-15 03:08:27.000 349 22459.94 159.55 41480.47 88888.00 2023-12-15 03:08:28.000 349 22459.89 159.51 41480.39 88888.00 2023-12-15 03:08:29.000 349 22459.91 159.50 41480.38 88888.00 2023-12-15 03:08:30.000 349 22459.94 159.53 41480.35 47553.08 2023-12-15 03:08:31.000 349 22459.94 159.53 41480.32 88888.00 2023-12-15 03:08:32.000 349 22459.95 159.51 41480.36 88888.00 2023-12-15 03:08:33.000 349 22459.93 159.49 41480.41 88888.00 2023-12-15 03:08:34.000 349 22459.92 159.49 41480.43 88888.00 2023-12-15 03:08:35.000 349 22459.94 159.52 41480.43 47553.03 2023-12-15 03:08:36.000 349 22459.97 159.52 41480.39 88888.00 2023-12-15 03:08:37.000 349 22460.00 159.50 41480.43 88888.00 2023-12-15 03:08:38.000 349 22460.05 159.51 41480.49 88888.00 2023-12-15 03:08:39.000 349 22460.10 159.56 41480.51 88888.00 2023-12-15 03:08:40.000 349 22460.12 159.58 41480.53 47553.08 2023-12-15 03:08:41.000 349 22460.10 159.53 41480.49 88888.00 2023-12-15 03:08:42.000 349 22460.08 159.50 41480.45 88888.00 2023-12-15 03:08:43.000 349 22460.03 159.50 41480.49 88888.00 2023-12-15 03:08:44.000 349 22459.94 159.48 41480.53 88888.00 2023-12-15 03:08:45.000 349 22459.87 159.46 41480.51 47553.04 2023-12-15 03:08:46.000 349 22459.89 159.45 41480.47 88888.00 2023-12-15 03:08:47.000 349 22459.94 159.44 41480.39 88888.00 2023-12-15 03:08:48.000 349 22459.97 159.44 41480.29 88888.00 2023-12-15 03:08:49.000 349 22459.99 159.46 41480.25 88888.00 2023-12-15 03:08:50.000 349 22460.03 159.48 41480.30 47553.05 2023-12-15 03:08:51.000 349 22460.08 159.46 41480.38 88888.00 2023-12-15 03:08:52.000 349 22460.04 159.42 41480.45 88888.00 2023-12-15 03:08:53.000 349 22459.97 159.41 41480.49 88888.00 2023-12-15 03:08:54.000 349 22459.95 159.43 41480.44 88888.00 2023-12-15 03:08:55.000 349 22459.98 159.47 41480.36 47553.08 2023-12-15 03:08:56.000 349 22460.00 159.48 41480.34 88888.00 2023-12-15 03:08:57.000 349 22459.96 159.44 41480.34 88888.00 2023-12-15 03:08:58.000 349 22459.95 159.37 41480.34 88888.00 2023-12-15 03:08:59.000 349 22459.99 159.35 41480.36 88888.00 2023-12-15 03:09:00.000 349 22460.07 159.39 41480.41 47553.06 2023-12-15 03:09:01.000 349 22460.12 159.39 41480.45 88888.00 2023-12-15 03:09:02.000 349 22460.10 159.38 41480.47 88888.00 2023-12-15 03:09:03.000 349 22460.07 159.41 41480.49 88888.00 2023-12-15 03:09:04.000 349 22460.05 159.44 41480.52 88888.00 2023-12-15 03:09:05.000 349 22460.09 159.42 41480.54 47553.08 2023-12-15 03:09:06.000 349 22460.13 159.34 41480.51 88888.00 2023-12-15 03:09:07.000 349 22460.14 159.28 41480.49 88888.00 2023-12-15 03:09:08.000 349 22460.13 159.31 41480.48 88888.00 2023-12-15 03:09:09.000 349 22460.14 159.36 41480.48 88888.00 2023-12-15 03:09:10.000 349 22460.15 159.41 41480.51 47553.08 2023-12-15 03:09:11.000 349 22460.16 159.42 41480.56 88888.00 2023-12-15 03:09:12.000 349 22460.19 159.40 41480.62 88888.00 2023-12-15 03:09:13.000 349 22460.21 159.39 41480.62 88888.00 2023-12-15 03:09:14.000 349 22460.19 159.40 41480.56 88888.00 2023-12-15 03:09:15.000 349 22460.16 159.39 41480.50 47553.09 2023-12-15 03:09:16.000 349 22460.12 159.34 41480.46 88888.00 2023-12-15 03:09:17.000 349 22460.08 159.30 41480.44 88888.00 2023-12-15 03:09:18.000 349 22460.11 159.30 41480.45 88888.00 2023-12-15 03:09:19.000 349 22460.19 159.32 41480.49 88888.00 2023-12-15 03:09:20.000 349 22460.23 159.33 41480.54 47553.10 2023-12-15 03:09:21.000 349 22460.21 159.33 41480.63 88888.00 2023-12-15 03:09:22.000 349 22460.20 159.34 41480.71 88888.00 2023-12-15 03:09:23.000 349 22460.19 159.38 41480.69 88888.00 2023-12-15 03:09:24.000 349 22460.15 159.43 41480.59 88888.00 2023-12-15 03:09:25.000 349 22460.15 159.44 41480.57 47553.07 2023-12-15 03:09:26.000 349 22460.19 159.42 41480.68 88888.00 2023-12-15 03:09:27.000 349 22460.20 159.38 41480.71 88888.00 2023-12-15 03:09:28.000 349 22460.15 159.40 41480.58 88888.00 2023-12-15 03:09:29.000 349 22460.10 159.41 41480.39 88888.00 2023-12-15 03:09:30.000 349 22460.08 159.35 41480.30 47553.10 2023-12-15 03:09:31.000 349 22460.10 159.28 41480.36 88888.00 2023-12-15 03:09:32.000 349 22460.16 159.28 41480.44 88888.00 2023-12-15 03:09:33.000 349 22460.20 159.28 41480.44 88888.00 2023-12-15 03:09:34.000 349 22460.18 159.27 41480.39 88888.00 2023-12-15 03:09:35.000 349 22460.15 159.31 41480.40 47553.09 2023-12-15 03:09:36.000 349 22460.19 159.35 41480.43 88888.00 2023-12-15 03:09:37.000 349 22460.28 159.35 41480.48 88888.00 2023-12-15 03:09:38.000 349 22460.30 159.31 41480.55 88888.00 2023-12-15 03:09:39.000 349 22460.27 159.27 41480.56 88888.00 2023-12-15 03:09:40.000 349 22460.26 159.28 41480.52 47553.10 2023-12-15 03:09:41.000 349 22460.30 159.33 41480.52 88888.00 2023-12-15 03:09:42.000 349 22460.27 159.35 41480.52 88888.00 2023-12-15 03:09:43.000 349 22460.17 159.35 41480.44 88888.00 2023-12-15 03:09:44.000 349 22460.12 159.35 41480.34 88888.00 2023-12-15 03:09:45.000 349 22460.16 159.30 41480.38 47553.08 2023-12-15 03:09:46.000 349 22460.15 159.22 41480.50 88888.00 2023-12-15 03:09:47.000 349 22460.09 159.21 41480.52 88888.00 2023-12-15 03:09:48.000 349 22460.07 159.27 41480.44 88888.00 2023-12-15 03:09:49.000 349 22460.12 159.29 41480.41 88888.00 2023-12-15 03:09:50.000 349 22460.18 159.25 41480.46 47553.11 2023-12-15 03:09:51.000 349 22460.19 159.22 41480.48 88888.00 2023-12-15 03:09:52.000 349 22460.19 159.24 41480.45 88888.00 2023-12-15 03:09:53.000 349 22460.23 159.25 41480.43 88888.00 2023-12-15 03:09:54.000 349 22460.26 159.25 41480.43 88888.00 2023-12-15 03:09:55.000 349 22460.24 159.25 41480.46 47553.11 2023-12-15 03:09:56.000 349 22460.20 159.21 41480.49 88888.00 2023-12-15 03:09:57.000 349 22460.16 159.18 41480.42 88888.00 2023-12-15 03:09:58.000 349 22460.17 159.20 41480.35 88888.00 2023-12-15 03:09:59.000 349 22460.22 159.20 41480.42 88888.00 2023-12-15 03:10:00.000 349 22460.21 159.15 41480.55 47553.07 2023-12-15 03:10:01.000 349 22460.13 159.12 41480.59 88888.00 2023-12-15 03:10:02.000 349 22460.10 159.12 41480.56 88888.00 2023-12-15 03:10:03.000 349 22460.12 159.13 41480.54 88888.00 2023-12-15 03:10:04.000 349 22460.10 159.13 41480.52 88888.00 2023-12-15 03:10:05.000 349 22460.07 159.16 41480.48 47553.09 2023-12-15 03:10:06.000 349 22460.10 159.18 41480.43 88888.00 2023-12-15 03:10:07.000 349 22460.17 159.14 41480.37 88888.00 2023-12-15 03:10:08.000 349 22460.22 159.13 41480.40 88888.00 2023-12-15 03:10:09.000 349 22460.18 159.20 41480.43 88888.00 2023-12-15 03:10:10.000 349 22460.12 159.23 41480.41 47553.07 2023-12-15 03:10:11.000 349 22460.12 159.22 41480.40 88888.00 2023-12-15 03:10:12.000 349 22460.12 159.25 41480.43 88888.00 2023-12-15 03:10:13.000 349 22460.11 159.31 41480.48 88888.00 2023-12-15 03:10:14.000 349 22460.16 159.33 41480.56 88888.00 2023-12-15 03:10:15.000 349 22460.20 159.33 41480.60 47553.08 2023-12-15 03:10:16.000 349 22460.18 159.30 41480.53 88888.00 2023-12-15 03:10:17.000 349 22460.14 159.27 41480.43 88888.00 2023-12-15 03:10:18.000 349 22460.17 159.28 41480.39 88888.00 2023-12-15 03:10:19.000 349 22460.22 159.31 41480.41 88888.00 2023-12-15 03:10:20.000 349 22460.20 159.29 41480.38 47553.09 2023-12-15 03:10:21.000 349 22460.15 159.22 41480.33 88888.00 2023-12-15 03:10:22.000 349 22460.11 159.17 41480.30 88888.00 2023-12-15 03:10:23.000 349 22460.08 159.18 41480.31 88888.00 2023-12-15 03:10:24.000 349 22460.09 159.21 41480.31 88888.00 2023-12-15 03:10:25.000 349 22460.13 159.27 41480.33 47553.09 2023-12-15 03:10:26.000 349 22460.15 159.31 41480.37 88888.00 2023-12-15 03:10:27.000 349 22460.16 159.28 41480.35 88888.00 2023-12-15 03:10:28.000 349 22460.18 159.23 41480.31 88888.00 2023-12-15 03:10:29.000 349 22460.18 159.24 41480.29 88888.00 2023-12-15 03:10:30.000 349 22460.14 159.27 41480.30 47553.08 2023-12-15 03:10:31.000 349 22460.14 159.27 41480.31 88888.00 2023-12-15 03:10:32.000 349 22460.18 159.24 41480.35 88888.00 2023-12-15 03:10:33.000 349 22460.21 159.22 41480.39 88888.00 2023-12-15 03:10:34.000 349 22460.20 159.21 41480.41 88888.00 2023-12-15 03:10:35.000 349 22460.17 159.18 41480.40 47553.09 2023-12-15 03:10:36.000 349 22460.14 159.16 41480.36 88888.00 2023-12-15 03:10:37.000 349 22460.10 159.19 41480.32 88888.00 2023-12-15 03:10:38.000 349 22460.05 159.22 41480.32 88888.00 2023-12-15 03:10:39.000 349 22460.07 159.21 41480.38 88888.00 2023-12-15 03:10:40.000 349 22460.13 159.21 41480.48 47553.10 2023-12-15 03:10:41.000 349 22460.17 159.20 41480.51 88888.00 2023-12-15 03:10:42.000 349 22460.17 159.19 41480.45 88888.00 2023-12-15 03:10:43.000 349 22460.16 159.20 41480.41 88888.00 2023-12-15 03:10:44.000 349 22460.16 159.20 41480.43 88888.00 2023-12-15 03:10:45.000 349 22460.17 159.16 41480.43 47553.03 2023-12-15 03:10:46.000 349 22460.12 159.12 41480.39 88888.00 2023-12-15 03:10:47.000 349 22460.02 159.10 41480.38 88888.00 2023-12-15 03:10:48.000 349 22459.96 159.10 41480.41 88888.00 2023-12-15 03:10:49.000 349 22459.95 159.12 41480.42 88888.00 2023-12-15 03:10:50.000 349 22459.98 159.12 41480.43 47553.08 2023-12-15 03:10:51.000 349 22460.03 159.08 41480.47 88888.00 2023-12-15 03:10:52.000 349 22460.06 159.04 41480.54 88888.00 2023-12-15 03:10:53.000 349 22460.07 159.09 41480.61 88888.00 2023-12-15 03:10:54.000 349 22460.06 159.14 41480.63 88888.00 2023-12-15 03:10:55.000 349 22460.03 159.15 41480.57 47553.03 2023-12-15 03:10:56.000 349 22460.05 159.16 41480.53 88888.00 2023-12-15 03:10:57.000 349 22460.09 159.16 41480.56 88888.00 2023-12-15 03:10:58.000 349 22460.08 159.19 41480.62 88888.00 2023-12-15 03:10:59.000 349 22460.02 159.21 41480.62 88888.00 2023-12-15 03:11:00.000 349 22459.98 159.19 41480.54 47553.01 2023-12-15 03:11:01.000 349 22459.97 159.13 41480.48 88888.00 2023-12-15 03:11:02.000 349 22459.98 159.11 41480.51 88888.00 2023-12-15 03:11:03.000 349 22460.00 159.15 41480.59 88888.00 2023-12-15 03:11:04.000 349 22460.01 159.17 41480.61 88888.00 2023-12-15 03:11:05.000 349 22460.02 159.16 41480.57 47553.00 2023-12-15 03:11:06.000 349 22460.00 159.14 41480.59 88888.00 2023-12-15 03:11:07.000 349 22459.94 159.12 41480.57 88888.00 2023-12-15 03:11:08.000 349 22459.85 159.12 41480.44 88888.00 2023-12-15 03:11:09.000 349 22459.79 159.12 41480.33 88888.00 2023-12-15 03:11:10.000 349 22459.77 159.09 41480.34 47552.99 2023-12-15 03:11:11.000 349 22459.82 159.06 41480.38 88888.00 2023-12-15 03:11:12.000 349 22459.91 159.11 41480.43 88888.00 2023-12-15 03:11:13.000 349 22459.99 159.19 41480.48 88888.00 2023-12-15 03:11:14.000 349 22460.00 159.26 41480.52 88888.00 2023-12-15 03:11:15.000 349 22459.97 159.26 41480.56 47553.00 2023-12-15 03:11:16.000 349 22459.92 159.19 41480.57 88888.00 2023-12-15 03:11:17.000 349 22459.91 159.14 41480.57 88888.00 2023-12-15 03:11:18.000 349 22459.92 159.17 41480.55 88888.00 2023-12-15 03:11:19.000 349 22459.91 159.19 41480.52 88888.00 2023-12-15 03:11:20.000 349 22459.88 159.15 41480.50 47552.99 2023-12-15 03:11:21.000 349 22459.85 159.11 41480.51 88888.00 2023-12-15 03:11:22.000 349 22459.85 159.13 41480.58 88888.00 2023-12-15 03:11:23.000 349 22459.87 159.19 41480.64 88888.00 2023-12-15 03:11:24.000 349 22459.90 159.22 41480.64 88888.00 2023-12-15 03:11:25.000 349 22459.91 159.19 41480.60 47552.97 2023-12-15 03:11:26.000 349 22459.88 159.13 41480.55 88888.00 2023-12-15 03:11:27.000 349 22459.85 159.12 41480.51 88888.00 2023-12-15 03:11:28.000 349 22459.88 159.16 41480.49 88888.00 2023-12-15 03:11:29.000 349 22459.91 159.22 41480.48 88888.00 2023-12-15 03:11:30.000 349 22459.89 159.25 41480.48 47552.96 2023-12-15 03:11:31.000 349 22459.88 159.24 41480.50 88888.00 2023-12-15 03:11:32.000 349 22459.92 159.21 41480.51 88888.00 2023-12-15 03:11:33.000 349 22459.96 159.19 41480.51 88888.00 2023-12-15 03:11:34.000 349 22459.97 159.15 41480.59 88888.00 2023-12-15 03:11:35.000 349 22459.92 159.12 41480.66 47552.98 2023-12-15 03:11:36.000 349 22459.87 159.13 41480.64 88888.00 2023-12-15 03:11:37.000 349 22459.86 159.18 41480.61 88888.00 2023-12-15 03:11:38.000 349 22459.93 159.20 41480.61 88888.00 2023-12-15 03:11:39.000 349 22459.99 159.22 41480.64 88888.00 2023-12-15 03:11:40.000 349 22460.00 159.24 41480.62 47552.95 2023-12-15 03:11:41.000 349 22459.96 159.23 41480.54 88888.00 2023-12-15 03:11:42.000 349 22459.94 159.19 41480.46 88888.00 2023-12-15 03:11:43.000 349 22459.93 159.17 41480.45 88888.00 2023-12-15 03:11:44.000 349 22459.88 159.17 41480.40 88888.00 2023-12-15 03:11:45.000 349 22459.81 159.14 41480.34 47552.96 2023-12-15 03:11:46.000 349 22459.78 159.12 41480.38 88888.00 2023-12-15 03:11:47.000 349 22459.80 159.12 41480.44 88888.00 2023-12-15 03:11:48.000 349 22459.78 159.11 41480.40 88888.00 2023-12-15 03:11:49.000 349 22459.79 159.09 41480.34 88888.00 2023-12-15 03:11:50.000 349 22459.85 159.12 41480.36 47552.97 2023-12-15 03:11:51.000 349 22459.89 159.16 41480.45 88888.00 2023-12-15 03:11:52.000 349 22459.88 159.19 41480.50 88888.00 2023-12-15 03:11:53.000 349 22459.89 159.21 41480.51 88888.00 2023-12-15 03:11:54.000 349 22459.95 159.26 41480.52 88888.00 2023-12-15 03:11:55.000 349 22459.99 159.28 41480.50 47552.96 2023-12-15 03:11:56.000 349 22459.94 159.24 41480.46 88888.00 2023-12-15 03:11:57.000 349 22459.88 159.19 41480.44 88888.00 2023-12-15 03:11:58.000 349 22459.92 159.18 41480.48 88888.00 2023-12-15 03:11:59.000 349 22459.98 159.21 41480.58 88888.00 2023-12-15 03:12:00.000 349 22460.00 159.22 41480.60 47552.94 2023-12-15 03:12:01.000 349 22459.98 159.22 41480.50 88888.00 2023-12-15 03:12:02.000 349 22459.94 159.23 41480.43 88888.00 2023-12-15 03:12:03.000 349 22459.87 159.21 41480.37 88888.00 2023-12-15 03:12:04.000 349 22459.84 159.15 41480.28 88888.00 2023-12-15 03:12:05.000 349 22459.82 159.12 41480.23 47552.93 2023-12-15 03:12:06.000 349 22459.79 159.11 41480.21 88888.00 2023-12-15 03:12:07.000 349 22459.80 159.07 41480.20 88888.00 2023-12-15 03:12:08.000 349 22459.85 159.08 41480.22 88888.00 2023-12-15 03:12:09.000 349 22459.85 159.11 41480.27 88888.00 2023-12-15 03:12:10.000 349 22459.84 159.12 41480.32 47552.95 2023-12-15 03:12:11.000 349 22459.85 159.09 41480.32 88888.00 2023-12-15 03:12:12.000 349 22459.85 159.05 41480.32 88888.00 2023-12-15 03:12:13.000 349 22459.85 159.06 41480.33 88888.00 2023-12-15 03:12:14.000 349 22459.87 159.10 41480.30 88888.00 2023-12-15 03:12:15.000 349 22459.89 159.10 41480.25 47552.92 2023-12-15 03:12:16.000 349 22459.91 159.04 41480.29 88888.00 2023-12-15 03:12:17.000 349 22459.89 159.00 41480.36 88888.00 2023-12-15 03:12:18.000 349 22459.83 159.00 41480.37 88888.00 2023-12-15 03:12:19.000 349 22459.82 159.03 41480.34 88888.00 2023-12-15 03:12:20.000 349 22459.82 159.05 41480.30 47552.96 2023-12-15 03:12:21.000 349 22459.78 159.04 41480.28 88888.00 2023-12-15 03:12:22.000 349 22459.75 159.01 41480.30 88888.00 2023-12-15 03:12:23.000 349 22459.72 159.01 41480.23 88888.00 2023-12-15 03:12:24.000 349 22459.66 159.01 41480.04 88888.00 2023-12-15 03:12:25.000 349 22459.64 158.96 41479.89 47552.95 2023-12-15 03:12:26.000 349 22459.67 158.89 41479.94 88888.00 2023-12-15 03:12:27.000 349 22459.73 158.91 41480.15 88888.00 2023-12-15 03:12:28.000 349 22459.82 158.98 41480.34 88888.00 2023-12-15 03:12:29.000 349 22459.88 159.00 41480.38 88888.00 2023-12-15 03:12:30.000 349 22459.85 158.98 41480.34 47552.93 2023-12-15 03:12:31.000 349 22459.82 158.94 41480.31 88888.00 2023-12-15 03:12:32.000 349 22459.82 158.90 41480.28 88888.00 2023-12-15 03:12:33.000 349 22459.82 158.90 41480.20 88888.00 2023-12-15 03:12:34.000 349 22459.80 158.99 41480.10 88888.00 2023-12-15 03:12:35.000 349 22459.82 159.04 41480.07 47552.91 2023-12-15 03:12:36.000 349 22459.87 158.99 41480.15 88888.00 2023-12-15 03:12:37.000 349 22459.92 158.94 41480.27 88888.00 2023-12-15 03:12:38.000 349 22459.94 158.94 41480.32 88888.00 2023-12-15 03:12:39.000 349 22459.94 158.93 41480.30 88888.00 2023-12-15 03:12:40.000 349 22459.93 158.89 41480.27 47552.89 2023-12-15 03:12:41.000 349 22459.86 158.86 41480.26 88888.00 2023-12-15 03:12:42.000 349 22459.78 158.88 41480.21 88888.00 2023-12-15 03:12:43.000 349 22459.78 158.92 41480.13 88888.00 2023-12-15 03:12:44.000 349 22459.82 158.99 41480.09 88888.00 2023-12-15 03:12:45.000 349 22459.82 158.98 41480.17 47552.92 2023-12-15 03:12:46.000 349 22459.77 158.87 41480.24 88888.00 2023-12-15 03:12:47.000 349 22459.73 158.81 41480.21 88888.00 2023-12-15 03:12:48.000 349 22459.74 158.84 41480.19 88888.00 2023-12-15 03:12:49.000 349 22459.76 158.89 41480.26 88888.00 2023-12-15 03:12:50.000 349 22459.73 158.89 41480.32 47552.87 2023-12-15 03:12:51.000 349 22459.67 158.85 41480.29 88888.00 2023-12-15 03:12:52.000 349 22459.66 158.83 41480.22 88888.00 2023-12-15 03:12:53.000 349 22459.71 158.86 41480.20 88888.00 2023-12-15 03:12:54.000 349 22459.71 158.92 41480.21 88888.00 2023-12-15 03:12:55.000 349 22459.65 158.93 41480.23 47552.90 2023-12-15 03:12:56.000 349 22459.60 158.83 41480.26 88888.00 2023-12-15 03:12:57.000 349 22459.66 158.73 41480.32 88888.00 2023-12-15 03:12:58.000 349 22459.76 158.75 41480.39 88888.00 2023-12-15 03:12:59.000 349 22459.80 158.82 41480.39 88888.00 2023-12-15 03:13:00.000 349 22459.78 158.84 41480.32 47552.86 2023-12-15 03:13:01.000 349 22459.73 158.79 41480.26 88888.00 2023-12-15 03:13:02.000 349 22459.67 158.74 41480.22 88888.00 2023-12-15 03:13:03.000 349 22459.66 158.71 41480.20 88888.00 2023-12-15 03:13:04.000 349 22459.66 158.70 41480.16 88888.00 2023-12-15 03:13:05.000 349 22459.65 158.67 41480.10 47552.84 2023-12-15 03:13:06.000 349 22459.64 158.60 41480.13 88888.00 2023-12-15 03:13:07.000 349 22459.66 158.55 41480.18 88888.00 2023-12-15 03:13:08.000 349 22459.71 158.62 41480.14 88888.00 2023-12-15 03:13:09.000 349 22459.70 158.78 41480.14 88888.00 2023-12-15 03:13:10.000 349 22459.66 158.85 41480.20 47552.88 2023-12-15 03:13:11.000 349 22459.65 158.82 41480.25 88888.00 2023-12-15 03:13:12.000 349 22459.68 158.80 41480.24 88888.00 2023-12-15 03:13:13.000 349 22459.68 158.81 41480.22 88888.00 2023-12-15 03:13:14.000 349 22459.66 158.81 41480.26 88888.00 2023-12-15 03:13:15.000 349 22459.62 158.76 41480.25 47552.82 2023-12-15 03:13:16.000 349 22459.56 158.71 41480.18 88888.00 2023-12-15 03:13:17.000 349 22459.57 158.72 41480.21 88888.00 2023-12-15 03:13:18.000 349 22459.61 158.77 41480.31 88888.00 2023-12-15 03:13:19.000 349 22459.62 158.82 41480.34 88888.00 2023-12-15 03:13:20.000 349 22459.63 158.85 41480.36 47552.82 2023-12-15 03:13:21.000 349 22459.67 158.84 41480.37 88888.00 2023-12-15 03:13:22.000 349 22459.71 158.82 41480.34 88888.00 2023-12-15 03:13:23.000 349 22459.69 158.83 41480.33 88888.00 2023-12-15 03:13:24.000 349 22459.62 158.86 41480.35 88888.00 2023-12-15 03:13:25.000 349 22459.54 158.89 41480.39 47552.83 2023-12-15 03:13:26.000 349 22459.51 158.85 41480.37 88888.00 2023-12-15 03:13:27.000 349 22459.53 158.78 41480.28 88888.00 2023-12-15 03:13:28.000 349 22459.58 158.79 41480.27 88888.00 2023-12-15 03:13:29.000 349 22459.64 158.83 41480.33 88888.00 2023-12-15 03:13:30.000 349 22459.68 158.81 41480.33 47552.78 2023-12-15 03:13:31.000 349 22459.68 158.79 41480.29 88888.00 2023-12-15 03:13:32.000 349 22459.63 158.79 41480.25 88888.00 2023-12-15 03:13:33.000 349 22459.60 158.79 41480.25 88888.00 2023-12-15 03:13:34.000 349 22459.64 158.82 41480.31 88888.00 2023-12-15 03:13:35.000 349 22459.66 158.84 41480.39 47552.79 2023-12-15 03:13:36.000 349 22459.67 158.85 41480.44 88888.00 2023-12-15 03:13:37.000 349 22459.70 158.87 41480.43 88888.00 2023-12-15 03:13:38.000 349 22459.67 158.86 41480.33 88888.00 2023-12-15 03:13:39.000 349 22459.56 158.84 41480.25 88888.00 2023-12-15 03:13:40.000 349 22459.48 158.83 41480.20 47552.78 2023-12-15 03:13:41.000 349 22459.49 158.83 41480.19 88888.00 2023-12-15 03:13:42.000 349 22459.56 158.84 41480.26 88888.00 2023-12-15 03:13:43.000 349 22459.61 158.85 41480.32 88888.00 2023-12-15 03:13:44.000 349 22459.61 158.81 41480.29 88888.00 2023-12-15 03:13:45.000 349 22459.62 158.76 41480.25 47552.78 2023-12-15 03:13:46.000 349 22459.64 158.72 41480.27 88888.00 2023-12-15 03:13:47.000 349 22459.62 158.70 41480.27 88888.00 2023-12-15 03:13:48.000 349 22459.60 158.69 41480.19 88888.00 2023-12-15 03:13:49.000 349 22459.59 158.66 41480.14 88888.00 2023-12-15 03:13:50.000 349 22459.59 158.65 41480.18 47552.75 2023-12-15 03:13:51.000 349 22459.62 158.71 41480.27 88888.00 2023-12-15 03:13:52.000 349 22459.65 158.75 41480.35 88888.00 2023-12-15 03:13:53.000 349 22459.66 158.77 41480.40 88888.00 2023-12-15 03:13:54.000 349 22459.65 158.76 41480.40 88888.00 2023-12-15 03:13:55.000 349 22459.62 158.70 41480.36 47552.78 2023-12-15 03:13:56.000 349 22459.59 158.66 41480.31 88888.00 2023-12-15 03:13:57.000 349 22459.59 158.72 41480.28 88888.00 2023-12-15 03:13:58.000 349 22459.61 158.79 41480.31 88888.00 2023-12-15 03:13:59.000 349 22459.61 158.81 41480.41 88888.00 2023-12-15 03:14:00.000 349 22459.60 158.78 41480.46 47552.77 2023-12-15 03:14:01.000 349 22459.56 158.74 41480.40 88888.00 2023-12-15 03:14:02.000 349 22459.50 158.69 41480.31 88888.00 2023-12-15 03:14:03.000 349 22459.51 158.70 41480.29 88888.00 2023-12-15 03:14:04.000 349 22459.59 158.76 41480.33 88888.00 2023-12-15 03:14:05.000 349 22459.65 158.77 41480.31 47552.77 2023-12-15 03:14:06.000 349 22459.62 158.72 41480.24 88888.00 2023-12-15 03:14:07.000 349 22459.56 158.70 41480.27 88888.00 2023-12-15 03:14:08.000 349 22459.52 158.72 41480.35 88888.00 2023-12-15 03:14:09.000 349 22459.53 158.73 41480.39 88888.00 2023-12-15 03:14:10.000 349 22459.56 158.72 41480.39 47552.76 2023-12-15 03:14:11.000 349 22459.53 158.69 41480.35 88888.00 2023-12-15 03:14:12.000 349 22459.50 158.66 41480.32 88888.00 2023-12-15 03:14:13.000 349 22459.51 158.69 41480.35 88888.00 2023-12-15 03:14:14.000 349 22459.52 158.76 41480.41 88888.00 2023-12-15 03:14:15.000 349 22459.53 158.78 41480.45 47552.75 2023-12-15 03:14:16.000 349 22459.57 158.76 41480.50 88888.00 2023-12-15 03:14:17.000 349 22459.62 158.71 41480.60 88888.00 2023-12-15 03:14:18.000 349 22459.65 158.70 41480.67 88888.00 2023-12-15 03:14:19.000 349 22459.61 158.74 41480.64 88888.00 2023-12-15 03:14:20.000 349 22459.54 158.73 41480.54 47552.77 2023-12-15 03:14:21.000 349 22459.50 158.63 41480.49 88888.00 2023-12-15 03:14:22.000 349 22459.48 158.56 41480.47 88888.00 2023-12-15 03:14:23.000 349 22459.50 158.60 41480.46 88888.00 2023-12-15 03:14:24.000 349 22459.53 158.67 41480.47 88888.00 2023-12-15 03:14:25.000 349 22459.55 158.66 41480.47 47552.72 2023-12-15 03:14:26.000 349 22459.56 158.63 41480.44 88888.00 2023-12-15 03:14:27.000 349 22459.55 158.63 41480.40 88888.00 2023-12-15 03:14:28.000 349 22459.52 158.65 41480.35 88888.00 2023-12-15 03:14:29.000 349 22459.53 158.71 41480.34 88888.00 2023-12-15 03:14:30.000 349 22459.56 158.75 41480.37 47552.73 2023-12-15 03:14:31.000 349 22459.55 158.72 41480.40 88888.00 2023-12-15 03:14:32.000 349 22459.52 158.68 41480.44 88888.00 2023-12-15 03:14:33.000 349 22459.48 158.69 41480.50 88888.00 2023-12-15 03:14:34.000 349 22459.45 158.74 41480.52 88888.00 2023-12-15 03:14:35.000 349 22459.44 158.76 41480.48 47552.73 2023-12-15 03:14:36.000 349 22459.47 158.72 41480.44 88888.00 2023-12-15 03:14:37.000 349 22459.52 158.68 41480.43 88888.00 2023-12-15 03:14:38.000 349 22459.55 158.67 41480.40 88888.00 2023-12-15 03:14:39.000 349 22459.57 158.72 41480.43 88888.00 2023-12-15 03:14:40.000 349 22459.56 158.72 41480.48 47552.71 2023-12-15 03:14:41.000 349 22459.49 158.66 41480.46 88888.00 2023-12-15 03:14:42.000 349 22459.47 158.62 41480.44 88888.00 2023-12-15 03:14:43.000 349 22459.51 158.65 41480.47 88888.00 2023-12-15 03:14:44.000 349 22459.52 158.67 41480.49 88888.00 2023-12-15 03:14:45.000 349 22459.48 158.64 41480.46 47552.71 2023-12-15 03:14:46.000 349 22459.44 158.60 41480.42 88888.00 2023-12-15 03:14:47.000 349 22459.45 158.57 41480.39 88888.00 2023-12-15 03:14:48.000 349 22459.48 158.60 41480.39 88888.00 2023-12-15 03:14:49.000 349 22459.48 158.64 41480.41 88888.00 2023-12-15 03:14:50.000 349 22459.42 158.65 41480.46 47552.75 2023-12-15 03:14:51.000 349 22459.41 158.66 41480.51 88888.00 2023-12-15 03:14:52.000 349 22459.44 158.67 41480.54 88888.00 2023-12-15 03:14:53.000 349 22459.48 158.67 41480.59 88888.00 2023-12-15 03:14:54.000 349 22459.50 158.64 41480.59 88888.00 2023-12-15 03:14:55.000 349 22459.51 158.56 41480.54 47552.73 2023-12-15 03:14:56.000 349 22459.53 158.51 41480.47 88888.00 2023-12-15 03:14:57.000 349 22459.53 158.51 41480.37 88888.00 2023-12-15 03:14:58.000 349 22459.53 158.51 41480.30 88888.00 2023-12-15 03:14:59.000 349 22459.56 158.51 41480.41 88888.00 2023-12-15 03:15:00.000 349 22459.56 158.55 41480.58 47552.71 2023-12-15 03:15:01.000 349 22459.48 158.56 41480.59 88888.00 2023-12-15 03:15:02.000 349 22459.43 158.53 41480.50 88888.00 2023-12-15 03:15:03.000 349 22459.43 158.54 41480.48 88888.00 2023-12-15 03:15:04.000 349 22459.41 158.57 41480.52 88888.00 2023-12-15 03:15:05.000 349 22459.40 158.57 41480.57 47552.69 2023-12-15 03:15:06.000 349 22459.41 158.55 41480.60 88888.00 2023-12-15 03:15:07.000 349 22459.43 158.51 41480.56 88888.00 2023-12-15 03:15:08.000 349 22459.43 158.52 41480.47 88888.00 2023-12-15 03:15:09.000 349 22459.40 158.54 41480.39 88888.00 2023-12-15 03:15:10.000 349 22459.38 158.49 41480.37 47552.69 2023-12-15 03:15:11.000 349 22459.38 158.40 41480.34 88888.00 2023-12-15 03:15:12.000 349 22459.39 158.40 41480.21 88888.00 2023-12-15 03:15:13.000 349 22459.40 158.48 41480.16 88888.00 2023-12-15 03:15:14.000 349 22459.40 158.56 41480.23 88888.00 2023-12-15 03:15:15.000 349 22459.39 158.59 41480.25 47552.68 2023-12-15 03:15:16.000 349 22459.39 158.59 41480.18 88888.00 2023-12-15 03:15:17.000 349 22459.37 158.54 41480.10 88888.00 2023-12-15 03:15:18.000 349 22459.34 158.51 41480.03 88888.00 2023-12-15 03:15:19.000 349 22459.34 158.54 41480.00 88888.00 2023-12-15 03:15:20.000 349 22459.35 158.54 41479.98 47552.69 2023-12-15 03:15:21.000 349 22459.35 158.51 41480.01 88888.00 2023-12-15 03:15:22.000 349 22459.36 158.50 41480.09 88888.00 2023-12-15 03:15:23.000 349 22459.39 158.53 41480.22 88888.00 2023-12-15 03:15:24.000 349 22459.40 158.57 41480.36 88888.00 2023-12-15 03:15:25.000 349 22459.38 158.58 41480.34 47552.67 2023-12-15 03:15:26.000 349 22459.35 158.53 41480.19 88888.00 2023-12-15 03:15:27.000 349 22459.33 158.45 41480.09 88888.00 2023-12-15 03:15:28.000 349 22459.32 158.44 41480.11 88888.00 2023-12-15 03:15:29.000 349 22459.34 158.47 41480.12 88888.00 2023-12-15 03:15:30.000 349 22459.37 158.50 41480.07 47552.67 2023-12-15 03:15:31.000 349 22459.40 158.52 41480.04 88888.00 2023-12-15 03:15:32.000 349 22459.41 158.51 41480.09 88888.00 2023-12-15 03:15:33.000 349 22459.43 158.48 41480.14 88888.00 2023-12-15 03:15:34.000 349 22459.44 158.44 41480.15 88888.00 2023-12-15 03:15:35.000 349 22459.43 158.45 41480.13 47552.70 2023-12-15 03:15:36.000 349 22459.47 158.50 41480.12 88888.00 2023-12-15 03:15:37.000 349 22459.54 158.53 41480.16 88888.00 2023-12-15 03:15:38.000 349 22459.58 158.53 41480.27 88888.00 2023-12-15 03:15:39.000 349 22459.57 158.55 41480.32 88888.00 2023-12-15 03:15:40.000 349 22459.53 158.51 41480.25 47552.70 2023-12-15 03:15:41.000 349 22459.50 158.43 41480.20 88888.00 2023-12-15 03:15:42.000 349 22459.49 158.35 41480.22 88888.00 2023-12-15 03:15:43.000 349 22459.47 158.31 41480.26 88888.00 2023-12-15 03:15:44.000 349 22459.44 158.31 41480.24 88888.00 2023-12-15 03:15:45.000 349 22459.44 158.33 41480.20 47552.67 2023-12-15 03:15:46.000 349 22459.48 158.35 41480.23 88888.00 2023-12-15 03:15:47.000 349 22459.56 158.40 41480.37 88888.00 2023-12-15 03:15:48.000 349 22459.60 158.47 41480.45 88888.00 2023-12-15 03:15:49.000 349 22459.58 158.49 41480.39 88888.00 2023-12-15 03:15:50.000 349 22459.54 158.44 41480.31 47552.70 2023-12-15 03:15:51.000 349 22459.50 158.37 41480.26 88888.00 2023-12-15 03:15:52.000 349 22459.50 158.35 41480.21 88888.00 2023-12-15 03:15:53.000 349 22459.54 158.36 41480.13 88888.00 2023-12-15 03:15:54.000 349 22459.59 158.35 41480.08 88888.00 2023-12-15 03:15:55.000 349 22459.59 158.35 41480.07 47552.68 2023-12-15 03:15:56.000 349 22459.57 158.35 41480.10 88888.00 2023-12-15 03:15:57.000 349 22459.58 158.36 41480.16 88888.00 2023-12-15 03:15:58.000 349 22459.59 158.39 41480.26 88888.00 2023-12-15 03:15:59.000 349 22459.59 158.42 41480.32 88888.00 2023-12-15 03:16:00.000 349 22459.57 158.43 41480.33 47552.69 2023-12-15 03:16:01.000 349 22459.49 158.38 41480.32 88888.00 2023-12-15 03:16:02.000 349 22459.42 158.34 41480.28 88888.00 2023-12-15 03:16:03.000 349 22459.41 158.36 41480.31 88888.00 2023-12-15 03:16:04.000 349 22459.41 158.35 41480.35 88888.00 2023-12-15 03:16:05.000 349 22459.36 158.31 41480.31 47552.69 2023-12-15 03:16:06.000 349 22459.36 158.33 41480.23 88888.00 2023-12-15 03:16:07.000 349 22459.42 158.41 41480.19 88888.00 2023-12-15 03:16:08.000 349 22459.47 158.49 41480.23 88888.00 2023-12-15 03:16:09.000 349 22459.48 158.50 41480.34 88888.00 2023-12-15 03:16:10.000 349 22459.45 158.45 41480.39 47552.67 2023-12-15 03:16:11.000 349 22459.42 158.40 41480.43 88888.00 2023-12-15 03:16:12.000 349 22459.41 158.40 41480.45 88888.00 2023-12-15 03:16:13.000 349 22459.40 158.44 41480.43 88888.00 2023-12-15 03:16:14.000 349 22459.41 158.47 41480.44 88888.00 2023-12-15 03:16:15.000 349 22459.42 158.45 41480.48 47552.69 2023-12-15 03:16:16.000 349 22459.42 158.38 41480.43 88888.00 2023-12-15 03:16:17.000 349 22459.42 158.32 41480.34 88888.00 2023-12-15 03:16:18.000 349 22459.45 158.33 41480.34 88888.00 2023-12-15 03:16:19.000 349 22459.53 158.38 41480.41 88888.00 2023-12-15 03:16:20.000 349 22459.55 158.41 41480.46 47552.69 2023-12-15 03:16:21.000 349 22459.47 158.36 41480.41 88888.00 2023-12-15 03:16:22.000 349 22459.42 158.32 41480.39 88888.00 2023-12-15 03:16:23.000 349 22459.44 158.36 41480.49 88888.00 2023-12-15 03:16:24.000 349 22459.47 158.43 41480.55 88888.00 2023-12-15 03:16:25.000 349 22459.48 158.45 41480.50 47552.73 2023-12-15 03:16:26.000 349 22459.51 158.43 41480.49 88888.00 2023-12-15 03:16:27.000 349 22459.55 158.43 41480.54 88888.00 2023-12-15 03:16:28.000 349 22459.56 158.47 41480.56 88888.00 2023-12-15 03:16:29.000 349 22459.49 158.49 41480.50 88888.00 2023-12-15 03:16:30.000 349 22459.43 158.45 41480.45 47552.67 2023-12-15 03:16:31.000 349 22459.43 158.41 41480.50 88888.00 2023-12-15 03:16:32.000 349 22459.46 158.39 41480.52 88888.00 2023-12-15 03:16:33.000 349 22459.47 158.37 41480.51 88888.00 2023-12-15 03:16:34.000 349 22459.49 158.37 41480.56 88888.00 2023-12-15 03:16:35.000 349 22459.52 158.40 41480.58 47552.69 2023-12-15 03:16:36.000 349 22459.49 158.39 41480.51 88888.00 2023-12-15 03:16:37.000 349 22459.42 158.34 41480.38 88888.00 2023-12-15 03:16:38.000 349 22459.40 158.35 41480.31 88888.00 2023-12-15 03:16:39.000 349 22459.41 158.44 41480.37 88888.00 2023-12-15 03:16:40.000 349 22459.36 158.50 41480.41 47552.67 2023-12-15 03:16:41.000 349 22459.30 158.47 41480.37 88888.00 2023-12-15 03:16:42.000 349 22459.28 158.38 41480.36 88888.00 2023-12-15 03:16:43.000 349 22459.28 158.33 41480.39 88888.00 2023-12-15 03:16:44.000 349 22459.32 158.37 41480.39 88888.00 2023-12-15 03:16:45.000 349 22459.35 158.46 41480.35 47552.68 2023-12-15 03:16:46.000 349 22459.31 158.47 41480.29 88888.00 2023-12-15 03:16:47.000 349 22459.27 158.43 41480.29 88888.00 2023-12-15 03:16:48.000 349 22459.32 158.45 41480.34 88888.00 2023-12-15 03:16:49.000 349 22459.37 158.51 41480.32 88888.00 2023-12-15 03:16:50.000 349 22459.39 158.50 41480.30 47552.69 2023-12-15 03:16:51.000 349 22459.37 158.46 41480.31 88888.00 2023-12-15 03:16:52.000 349 22459.35 158.43 41480.27 88888.00 2023-12-15 03:16:53.000 349 22459.34 158.41 41480.23 88888.00 2023-12-15 03:16:54.000 349 22459.36 158.47 41480.28 88888.00 2023-12-15 03:16:55.000 349 22459.40 158.57 41480.32 47552.66 2023-12-15 03:16:56.000 349 22459.42 158.54 41480.32 88888.00 2023-12-15 03:16:57.000 349 22459.43 158.44 41480.28 88888.00 2023-12-15 03:16:58.000 349 22459.42 158.40 41480.21 88888.00 2023-12-15 03:16:59.000 349 22459.40 158.42 41480.15 88888.00 2023-12-15 03:17:00.000 349 22459.42 158.44 41480.15 47552.69 2023-12-15 03:17:01.000 349 22459.43 158.43 41480.20 88888.00 2023-12-15 03:17:02.000 349 22459.41 158.42 41480.27 88888.00 2023-12-15 03:17:03.000 349 22459.42 158.43 41480.31 88888.00 2023-12-15 03:17:04.000 349 22459.45 158.46 41480.26 88888.00 2023-12-15 03:17:05.000 349 22459.43 158.46 41480.17 47552.66 2023-12-15 03:17:06.000 349 22459.43 158.43 41480.20 88888.00 2023-12-15 03:17:07.000 349 22459.47 158.42 41480.31 88888.00 2023-12-15 03:17:08.000 349 22459.47 158.43 41480.33 88888.00 2023-12-15 03:17:09.000 349 22459.46 158.43 41480.35 88888.00 2023-12-15 03:17:10.000 349 22459.47 158.43 41480.38 47552.71 2023-12-15 03:17:11.000 349 22459.45 158.41 41480.35 88888.00 2023-12-15 03:17:12.000 349 22459.45 158.42 41480.32 88888.00 2023-12-15 03:17:13.000 349 22459.48 158.45 41480.32 88888.00 2023-12-15 03:17:14.000 349 22459.51 158.43 41480.34 88888.00 2023-12-15 03:17:15.000 349 22459.52 158.41 41480.36 47552.71 2023-12-15 03:17:16.000 349 22459.49 158.43 41480.41 88888.00 2023-12-15 03:17:17.000 349 22459.48 158.45 41480.43 88888.00 2023-12-15 03:17:18.000 349 22459.47 158.46 41480.38 88888.00 2023-12-15 03:17:19.000 349 22459.46 158.43 41480.29 88888.00 2023-12-15 03:17:20.000 349 22459.43 158.40 41480.23 47552.68 2023-12-15 03:17:21.000 349 22459.42 158.40 41480.30 88888.00 2023-12-15 03:17:22.000 349 22459.48 158.41 41480.36 88888.00 2023-12-15 03:17:23.000 349 22459.57 158.42 41480.36 88888.00 2023-12-15 03:17:24.000 349 22459.59 158.48 41480.36 88888.00 2023-12-15 03:17:25.000 349 22459.52 158.50 41480.41 47552.70 2023-12-15 03:17:26.000 349 22459.45 158.47 41480.46 88888.00 2023-12-15 03:17:27.000 349 22459.48 158.43 41480.45 88888.00 2023-12-15 03:17:28.000 349 22459.55 158.42 41480.43 88888.00 2023-12-15 03:17:29.000 349 22459.57 158.42 41480.46 88888.00 2023-12-15 03:17:30.000 349 22459.59 158.42 41480.53 47552.68 2023-12-15 03:17:31.000 349 22459.59 158.39 41480.53 88888.00 2023-12-15 03:17:32.000 349 22459.57 158.35 41480.47 88888.00 2023-12-15 03:17:33.000 349 22459.57 158.37 41480.44 88888.00 2023-12-15 03:17:34.000 349 22459.59 158.45 41480.47 88888.00 2023-12-15 03:17:35.000 349 22459.58 158.48 41480.55 47552.70 2023-12-15 03:17:36.000 349 22459.57 158.47 41480.62 88888.00 2023-12-15 03:17:37.000 349 22459.55 158.45 41480.56 88888.00 2023-12-15 03:17:38.000 349 22459.48 158.43 41480.38 88888.00 2023-12-15 03:17:39.000 349 22459.42 158.44 41480.26 88888.00 2023-12-15 03:17:40.000 349 22459.44 158.51 41480.27 47552.69 2023-12-15 03:17:41.000 349 22459.45 158.50 41480.28 88888.00 2023-12-15 03:17:42.000 349 22459.44 158.45 41480.30 88888.00 2023-12-15 03:17:43.000 349 22459.44 158.46 41480.38 88888.00 2023-12-15 03:17:44.000 349 22459.47 158.50 41480.47 88888.00 2023-12-15 03:17:45.000 349 22459.53 158.48 41480.48 47552.72 2023-12-15 03:17:46.000 349 22459.55 158.43 41480.43 88888.00 2023-12-15 03:17:47.000 349 22459.48 158.40 41480.34 88888.00 2023-12-15 03:17:48.000 349 22459.40 158.39 41480.27 88888.00 2023-12-15 03:17:49.000 349 22459.35 158.41 41480.24 88888.00 2023-12-15 03:17:50.000 349 22459.35 158.46 41480.29 47552.70 2023-12-15 03:17:51.000 349 22459.39 158.50 41480.34 88888.00 2023-12-15 03:17:52.000 349 22459.37 158.50 41480.28 88888.00 2023-12-15 03:17:53.000 349 22459.32 158.52 41480.22 88888.00 2023-12-15 03:17:54.000 349 22459.33 158.59 41480.29 88888.00 2023-12-15 03:17:55.000 349 22459.34 158.60 41480.33 47552.66 2023-12-15 03:17:56.000 349 22459.31 158.56 41480.27 88888.00 2023-12-15 03:17:57.000 349 22459.32 158.51 41480.23 88888.00 2023-12-15 03:17:58.000 349 22459.40 158.50 41480.27 88888.00 2023-12-15 03:17:59.000 349 22459.48 158.57 41480.31 88888.00 2023-12-15 03:18:00.000 349 22459.50 158.60 41480.28 47552.69 2023-12-15 03:18:01.000 349 22459.49 158.55 41480.28 88888.00 2023-12-15 03:18:02.000 349 22459.49 158.53 41480.37 88888.00 2023-12-15 03:18:03.000 349 22459.52 158.58 41480.44 88888.00 2023-12-15 03:18:04.000 349 22459.53 158.62 41480.40 88888.00 2023-12-15 03:18:05.000 349 22459.49 158.59 41480.30 47552.68 2023-12-15 03:18:06.000 349 22459.45 158.51 41480.26 88888.00 2023-12-15 03:18:07.000 349 22459.48 158.49 41480.27 88888.00 2023-12-15 03:18:08.000 349 22459.52 158.54 41480.25 88888.00 2023-12-15 03:18:09.000 349 22459.53 158.56 41480.23 88888.00 2023-12-15 03:18:10.000 349 22459.52 158.56 41480.28 47552.70 2023-12-15 03:18:11.000 349 22459.52 158.54 41480.32 88888.00 2023-12-15 03:18:12.000 349 22459.54 158.47 41480.31 88888.00 2023-12-15 03:18:13.000 349 22459.53 158.44 41480.24 88888.00 2023-12-15 03:18:14.000 349 22459.52 158.47 41480.17 88888.00 2023-12-15 03:18:15.000 349 22459.52 158.49 41480.16 47552.71 2023-12-15 03:18:16.000 349 22459.51 158.49 41480.15 88888.00 2023-12-15 03:18:17.000 349 22459.48 158.49 41480.12 88888.00 2023-12-15 03:18:18.000 349 22459.44 158.53 41480.14 88888.00 2023-12-15 03:18:19.000 349 22459.44 158.55 41480.25 88888.00 2023-12-15 03:18:20.000 349 22459.51 158.53 41480.32 47552.72 2023-12-15 03:18:21.000 349 22459.59 158.50 41480.27 88888.00 2023-12-15 03:18:22.000 349 22459.64 158.49 41480.16 88888.00 2023-12-15 03:18:23.000 349 22459.65 158.52 41480.14 88888.00 2023-12-15 03:18:24.000 349 22459.66 158.60 41480.22 88888.00 2023-12-15 03:18:25.000 349 22459.66 158.64 41480.32 47552.72 2023-12-15 03:18:26.000 349 22459.67 158.63 41480.36 88888.00 2023-12-15 03:18:27.000 349 22459.67 158.57 41480.32 88888.00 2023-12-15 03:18:28.000 349 22459.67 158.52 41480.28 88888.00 2023-12-15 03:18:29.000 349 22459.68 158.51 41480.31 88888.00 2023-12-15 03:18:30.000 349 22459.69 158.51 41480.34 47552.72 2023-12-15 03:18:31.000 349 22459.69 158.53 41480.31 88888.00 2023-12-15 03:18:32.000 349 22459.72 158.57 41480.27 88888.00 2023-12-15 03:18:33.000 349 22459.77 158.65 41480.27 88888.00 2023-12-15 03:18:34.000 349 22459.76 158.72 41480.28 88888.00 2023-12-15 03:18:35.000 349 22459.68 158.70 41480.25 47552.74 2023-12-15 03:18:36.000 349 22459.63 158.63 41480.18 88888.00 2023-12-15 03:18:37.000 349 22459.65 158.58 41480.14 88888.00 2023-12-15 03:18:38.000 349 22459.65 158.54 41480.14 88888.00 2023-12-15 03:18:39.000 349 22459.63 158.53 41480.25 88888.00 2023-12-15 03:18:40.000 349 22459.64 158.60 41480.40 47552.71 2023-12-15 03:18:41.000 349 22459.68 158.66 41480.46 88888.00 2023-12-15 03:18:42.000 349 22459.70 158.67 41480.37 88888.00 2023-12-15 03:18:43.000 349 22459.71 158.69 41480.24 88888.00 2023-12-15 03:18:44.000 349 22459.69 158.74 41480.15 88888.00 2023-12-15 03:18:45.000 349 22459.61 158.73 41480.12 47552.71 2023-12-15 03:18:46.000 349 22459.51 158.63 41480.15 88888.00 2023-12-15 03:18:47.000 349 22459.48 158.56 41480.18 88888.00 2023-12-15 03:18:48.000 349 22459.52 158.55 41480.18 88888.00 2023-12-15 03:18:49.000 349 22459.56 158.59 41480.18 88888.00 2023-12-15 03:18:50.000 349 22459.56 158.60 41480.21 47552.73 2023-12-15 03:18:51.000 349 22459.58 158.58 41480.28 88888.00 2023-12-15 03:18:52.000 349 22459.65 158.58 41480.36 88888.00 2023-12-15 03:18:53.000 349 22459.68 158.63 41480.36 88888.00 2023-12-15 03:18:54.000 349 22459.64 158.69 41480.29 88888.00 2023-12-15 03:18:55.000 349 22459.60 158.68 41480.20 47552.71 2023-12-15 03:18:56.000 349 22459.60 158.62 41480.16 88888.00 2023-12-15 03:18:57.000 349 22459.62 158.60 41480.16 88888.00 2023-12-15 03:18:58.000 349 22459.62 158.63 41480.17 88888.00 2023-12-15 03:18:59.000 349 22459.65 158.64 41480.24 88888.00 2023-12-15 03:19:00.000 349 22459.69 158.62 41480.36 47552.74 2023-12-15 03:19:01.000 349 22459.69 158.60 41480.44 88888.00 2023-12-15 03:19:02.000 349 22459.68 158.60 41480.44 88888.00 2023-12-15 03:19:03.000 349 22459.73 158.64 41480.38 88888.00 2023-12-15 03:19:04.000 349 22459.75 158.64 41480.30 88888.00 2023-12-15 03:19:05.000 349 22459.71 158.59 41480.27 47552.74 2023-12-15 03:19:06.000 349 22459.69 158.56 41480.31 88888.00 2023-12-15 03:19:07.000 349 22459.70 158.56 41480.38 88888.00 2023-12-15 03:19:08.000 349 22459.69 158.58 41480.41 88888.00 2023-12-15 03:19:09.000 349 22459.69 158.61 41480.41 88888.00 2023-12-15 03:19:10.000 349 22459.72 158.59 41480.39 47552.72 2023-12-15 03:19:11.000 349 22459.71 158.53 41480.34 88888.00 2023-12-15 03:19:12.000 349 22459.65 158.53 41480.29 88888.00 2023-12-15 03:19:13.000 349 22459.64 158.59 41480.32 88888.00 2023-12-15 03:19:14.000 349 22459.71 158.67 41480.41 88888.00 2023-12-15 03:19:15.000 349 22459.69 158.69 41480.37 47552.75 2023-12-15 03:19:16.000 349 22459.59 158.65 41480.22 88888.00 2023-12-15 03:19:17.000 349 22459.53 158.63 41480.13 88888.00 2023-12-15 03:19:18.000 349 22459.54 158.64 41480.09 88888.00 2023-12-15 03:19:19.000 349 22459.60 158.65 41480.07 88888.00 2023-12-15 03:19:20.000 349 22459.65 158.64 41480.13 47552.75 2023-12-15 03:19:21.000 349 22459.69 158.61 41480.26 88888.00 2023-12-15 03:19:22.000 349 22459.73 158.58 41480.35 88888.00 2023-12-15 03:19:23.000 349 22459.73 158.58 41480.35 88888.00 2023-12-15 03:19:24.000 349 22459.68 158.60 41480.34 88888.00 2023-12-15 03:19:25.000 349 22459.67 158.61 41480.44 47552.73 2023-12-15 03:19:26.000 349 22459.67 158.63 41480.54 88888.00 2023-12-15 03:19:27.000 349 22459.63 158.64 41480.51 88888.00 2023-12-15 03:19:28.000 349 22459.60 158.65 41480.47 88888.00 2023-12-15 03:19:29.000 349 22459.60 158.65 41480.50 88888.00 2023-12-15 03:19:30.000 349 22459.63 158.65 41480.54 47552.75 2023-12-15 03:19:31.000 349 22459.67 158.66 41480.53 88888.00 2023-12-15 03:19:32.000 349 22459.71 158.69 41480.48 88888.00 2023-12-15 03:19:33.000 349 22459.73 158.73 41480.48 88888.00 2023-12-15 03:19:34.000 349 22459.74 158.75 41480.52 88888.00 2023-12-15 03:19:35.000 349 22459.74 158.71 41480.50 47552.74 2023-12-15 03:19:36.000 349 22459.72 158.64 41480.41 88888.00 2023-12-15 03:19:37.000 349 22459.70 158.61 41480.35 88888.00 2023-12-15 03:19:38.000 349 22459.72 158.62 41480.32 88888.00 2023-12-15 03:19:39.000 349 22459.80 158.67 41480.35 88888.00 2023-12-15 03:19:40.000 349 22459.85 158.70 41480.40 47552.76 2023-12-15 03:19:41.000 349 22459.83 158.67 41480.45 88888.00 2023-12-15 03:19:42.000 349 22459.80 158.67 41480.51 88888.00 2023-12-15 03:19:43.000 349 22459.79 158.66 41480.52 88888.00 2023-12-15 03:19:44.000 349 22459.78 158.59 41480.47 88888.00 2023-12-15 03:19:45.000 349 22459.77 158.54 41480.40 47552.75 2023-12-15 03:19:46.000 349 22459.78 158.52 41480.34 88888.00 2023-12-15 03:19:47.000 349 22459.82 158.52 41480.34 88888.00 2023-12-15 03:19:48.000 349 22459.86 158.58 41480.45 88888.00 2023-12-15 03:19:49.000 349 22459.88 158.66 41480.54 88888.00 2023-12-15 03:19:50.000 349 22459.87 158.68 41480.53 47552.76 2023-12-15 03:19:51.000 349 22459.88 158.64 41480.47 88888.00 2023-12-15 03:19:52.000 349 22459.88 158.60 41480.38 88888.00 2023-12-15 03:19:53.000 349 22459.79 158.57 41480.28 88888.00 2023-12-15 03:19:54.000 349 22459.69 158.56 41480.22 88888.00 2023-12-15 03:19:55.000 349 22459.69 158.61 41480.26 47552.77 2023-12-15 03:19:56.000 349 22459.72 158.67 41480.33 88888.00 2023-12-15 03:19:57.000 349 22459.71 158.68 41480.35 88888.00 2023-12-15 03:19:58.000 349 22459.69 158.65 41480.30 88888.00 2023-12-15 03:19:59.000 349 22459.71 158.61 41480.19 88888.00 2023-12-15 03:20:00.000 349 22459.78 158.55 41480.16 47552.76 2023-12-15 03:20:01.000 349 22459.81 158.54 41480.24 88888.00 2023-12-15 03:20:02.000 349 22459.76 158.57 41480.27 88888.00 2023-12-15 03:20:03.000 349 22459.72 158.59 41480.21 88888.00 2023-12-15 03:20:04.000 349 22459.72 158.64 41480.19 88888.00 2023-12-15 03:20:05.000 349 22459.70 158.67 41480.21 47552.80 2023-12-15 03:20:06.000 349 22459.67 158.63 41480.25 88888.00 2023-12-15 03:20:07.000 349 22459.66 158.61 41480.26 88888.00 2023-12-15 03:20:08.000 349 22459.65 158.61 41480.20 88888.00 2023-12-15 03:20:09.000 349 22459.65 158.60 41480.16 88888.00 2023-12-15 03:20:10.000 349 22459.69 158.59 41480.23 47552.78 2023-12-15 03:20:11.000 349 22459.74 158.62 41480.33 88888.00 2023-12-15 03:20:12.000 349 22459.76 158.67 41480.35 88888.00 2023-12-15 03:20:13.000 349 22459.74 158.68 41480.27 88888.00 2023-12-15 03:20:14.000 349 22459.72 158.66 41480.27 88888.00 2023-12-15 03:20:15.000 349 22459.78 158.66 41480.37 47552.79 2023-12-15 03:20:16.000 349 22459.84 158.64 41480.36 88888.00 2023-12-15 03:20:17.000 349 22459.83 158.56 41480.28 88888.00 2023-12-15 03:20:18.000 349 22459.77 158.49 41480.26 88888.00 2023-12-15 03:20:19.000 349 22459.74 158.48 41480.28 88888.00 2023-12-15 03:20:20.000 349 22459.75 158.54 41480.29 47552.81 2023-12-15 03:20:21.000 349 22459.74 158.61 41480.25 88888.00 2023-12-15 03:20:22.000 349 22459.74 158.66 41480.29 88888.00 2023-12-15 03:20:23.000 349 22459.81 158.69 41480.43 88888.00 2023-12-15 03:20:24.000 349 22459.82 158.67 41480.46 88888.00 2023-12-15 03:20:25.000 349 22459.74 158.60 41480.38 47552.79 2023-12-15 03:20:26.000 349 22459.67 158.57 41480.33 88888.00 2023-12-15 03:20:27.000 349 22459.63 158.57 41480.33 88888.00 2023-12-15 03:20:28.000 349 22459.65 158.60 41480.34 88888.00 2023-12-15 03:20:29.000 349 22459.74 158.65 41480.38 88888.00 2023-12-15 03:20:30.000 349 22459.81 158.64 41480.39 47552.81 2023-12-15 03:20:31.000 349 22459.84 158.59 41480.39 88888.00 2023-12-15 03:20:32.000 349 22459.87 158.56 41480.41 88888.00 2023-12-15 03:20:33.000 349 22459.87 158.54 41480.38 88888.00 2023-12-15 03:20:34.000 349 22459.81 158.53 41480.37 88888.00 2023-12-15 03:20:35.000 349 22459.75 158.52 41480.42 47552.82 2023-12-15 03:20:36.000 349 22459.71 158.54 41480.46 88888.00 2023-12-15 03:20:37.000 349 22459.65 158.57 41480.41 88888.00 2023-12-15 03:20:38.000 349 22459.63 158.59 41480.24 88888.00 2023-12-15 03:20:39.000 349 22459.71 158.62 41480.10 88888.00 2023-12-15 03:20:40.000 349 22459.78 158.63 41480.11 47552.81 2023-12-15 03:20:41.000 349 22459.79 158.59 41480.17 88888.00 2023-12-15 03:20:42.000 349 22459.78 158.56 41480.16 88888.00 2023-12-15 03:20:43.000 349 22459.76 158.58 41480.14 88888.00 2023-12-15 03:20:44.000 349 22459.73 158.56 41480.18 88888.00 2023-12-15 03:20:45.000 349 22459.71 158.53 41480.23 47552.79 2023-12-15 03:20:46.000 349 22459.70 158.53 41480.19 88888.00 2023-12-15 03:20:47.000 349 22459.69 158.56 41480.09 88888.00 2023-12-15 03:20:48.000 349 22459.66 158.57 41480.03 88888.00 2023-12-15 03:20:49.000 349 22459.62 158.57 41479.97 88888.00 2023-12-15 03:20:50.000 349 22459.58 158.55 41479.85 47552.84 2023-12-15 03:20:51.000 349 22459.59 158.53 41479.73 88888.00 2023-12-15 03:20:52.000 349 22459.62 158.54 41479.70 88888.00 2023-12-15 03:20:53.000 349 22459.66 158.57 41479.78 88888.00 2023-12-15 03:20:54.000 349 22459.69 158.60 41479.92 88888.00 2023-12-15 03:20:55.000 349 22459.72 158.61 41480.10 47552.82 2023-12-15 03:20:56.000 349 22459.73 158.58 41480.19 88888.00 2023-12-15 03:20:57.000 349 22459.71 158.57 41480.14 88888.00 2023-12-15 03:20:58.000 349 22459.69 158.58 41480.02 88888.00 2023-12-15 03:20:59.000 349 22459.70 158.61 41480.00 88888.00 2023-12-15 03:21:00.000 349 22459.71 158.62 41480.06 47552.82 2023-12-15 03:21:01.000 349 22459.72 158.63 41480.09 88888.00 2023-12-15 03:21:02.000 349 22459.76 158.67 41480.12 88888.00 2023-12-15 03:21:03.000 349 22459.79 158.71 41480.12 88888.00 2023-12-15 03:21:04.000 349 22459.80 158.71 41480.13 88888.00 2023-12-15 03:21:05.000 349 22459.78 158.68 41480.18 47552.88 2023-12-15 03:21:06.000 349 22459.74 158.62 41480.17 88888.00 2023-12-15 03:21:07.000 349 22459.73 158.61 41480.13 88888.00 2023-12-15 03:21:08.000 349 22459.73 158.63 41480.09 88888.00 2023-12-15 03:21:09.000 349 22459.71 158.61 41479.98 88888.00 2023-12-15 03:21:10.000 349 22459.74 158.59 41479.91 47552.88 2023-12-15 03:21:11.000 349 22459.81 158.63 41480.03 88888.00 2023-12-15 03:21:12.000 349 22459.83 158.68 41480.15 88888.00 2023-12-15 03:21:13.000 349 22459.80 158.67 41480.11 88888.00 2023-12-15 03:21:14.000 349 22459.82 158.64 41480.06 88888.00 2023-12-15 03:21:15.000 349 22459.85 158.65 41480.12 47552.88 2023-12-15 03:21:16.000 349 22459.84 158.71 41480.13 88888.00 2023-12-15 03:21:17.000 349 22459.81 158.73 41480.09 88888.00 2023-12-15 03:21:18.000 349 22459.84 158.72 41480.08 88888.00 2023-12-15 03:21:19.000 349 22459.83 158.72 41480.02 88888.00 2023-12-15 03:21:20.000 349 22459.78 158.71 41479.93 47552.87 2023-12-15 03:21:21.000 349 22459.79 158.71 41479.96 88888.00 2023-12-15 03:21:22.000 349 22459.82 158.72 41480.02 88888.00 2023-12-15 03:21:23.000 349 22459.81 158.68 41479.95 88888.00 2023-12-15 03:21:24.000 349 22459.77 158.62 41479.85 88888.00 2023-12-15 03:21:25.000 349 22459.74 158.58 41479.82 47552.88 2023-12-15 03:21:26.000 349 22459.70 158.57 41479.75 88888.00 2023-12-15 03:21:27.000 349 22459.69 158.59 41479.66 88888.00 2023-12-15 03:21:28.000 349 22459.71 158.61 41479.69 88888.00 2023-12-15 03:21:29.000 349 22459.80 158.63 41479.89 88888.00 2023-12-15 03:21:30.000 349 22459.85 158.66 41480.04 47552.91 2023-12-15 03:21:31.000 349 22459.81 158.67 41480.02 88888.00 2023-12-15 03:21:32.000 349 22459.74 158.64 41479.97 88888.00 2023-12-15 03:21:33.000 349 22459.71 158.66 41480.00 88888.00 2023-12-15 03:21:34.000 349 22459.72 158.69 41480.07 88888.00 2023-12-15 03:21:35.000 349 22459.76 158.68 41480.14 47552.87 2023-12-15 03:21:36.000 349 22459.78 158.62 41480.12 88888.00 2023-12-15 03:21:37.000 349 22459.78 158.58 41480.08 88888.00 2023-12-15 03:21:38.000 349 22459.82 158.59 41480.09 88888.00 2023-12-15 03:21:39.000 349 22459.83 158.59 41480.09 88888.00 2023-12-15 03:21:40.000 349 22459.83 158.55 41480.07 47552.89 2023-12-15 03:21:41.000 349 22459.86 158.54 41480.03 88888.00 2023-12-15 03:21:42.000 349 22459.88 158.57 41479.98 88888.00 2023-12-15 03:21:43.000 349 22459.86 158.63 41480.05 88888.00 2023-12-15 03:21:44.000 349 22459.85 158.70 41480.17 88888.00 2023-12-15 03:21:45.000 349 22459.85 158.75 41480.25 47552.89 2023-12-15 03:21:46.000 349 22459.85 158.75 41480.29 88888.00 2023-12-15 03:21:47.000 349 22459.86 158.76 41480.26 88888.00 2023-12-15 03:21:48.000 349 22459.85 158.78 41480.20 88888.00 2023-12-15 03:21:49.000 349 22459.87 158.76 41480.21 88888.00 2023-12-15 03:21:50.000 349 22459.90 158.70 41480.23 47552.92 2023-12-15 03:21:51.000 349 22459.89 158.64 41480.27 88888.00 2023-12-15 03:21:52.000 349 22459.87 158.61 41480.33 88888.00 2023-12-15 03:21:53.000 349 22459.90 158.62 41480.40 88888.00 2023-12-15 03:21:54.000 349 22459.95 158.64 41480.38 88888.00 2023-12-15 03:21:55.000 349 22459.97 158.63 41480.28 47552.95 2023-12-15 03:21:56.000 349 22459.93 158.61 41480.25 88888.00 2023-12-15 03:21:57.000 349 22459.92 158.60 41480.29 88888.00 2023-12-15 03:21:58.000 349 22459.96 158.59 41480.32 88888.00 2023-12-15 03:21:59.000 349 22460.05 158.59 41480.38 88888.00 2023-12-15 03:22:00.000 349 22460.09 158.60 41480.44 47552.94 2023-12-15 03:22:01.000 349 22460.05 158.57 41480.46 88888.00 2023-12-15 03:22:02.000 349 22460.03 158.56 41480.51 88888.00 2023-12-15 03:22:03.000 349 22460.06 158.60 41480.52 88888.00 2023-12-15 03:22:04.000 349 22460.06 158.67 41480.44 88888.00 2023-12-15 03:22:05.000 349 22460.07 158.66 41480.36 47552.97 2023-12-15 03:22:06.000 349 22460.10 158.56 41480.32 88888.00 2023-12-15 03:22:07.000 349 22460.08 158.48 41480.24 88888.00 2023-12-15 03:22:08.000 349 22459.98 158.49 41480.12 88888.00 2023-12-15 03:22:09.000 349 22459.90 158.54 41480.11 88888.00 2023-12-15 03:22:10.000 349 22459.90 158.59 41480.17 47552.98 2023-12-15 03:22:11.000 349 22459.92 158.59 41480.14 88888.00 2023-12-15 03:22:12.000 349 22459.95 158.57 41480.09 88888.00 2023-12-15 03:22:13.000 349 22459.96 158.55 41480.11 88888.00 2023-12-15 03:22:14.000 349 22459.97 158.53 41480.14 88888.00 2023-12-15 03:22:15.000 349 22459.98 158.52 41480.11 47552.98 2023-12-15 03:22:16.000 349 22459.98 158.55 41480.08 88888.00 2023-12-15 03:22:17.000 349 22459.97 158.60 41480.13 88888.00 2023-12-15 03:22:18.000 349 22459.98 158.59 41480.21 88888.00 2023-12-15 03:22:19.000 349 22460.00 158.53 41480.26 88888.00 2023-12-15 03:22:20.000 349 22459.99 158.47 41480.26 47552.96 2023-12-15 03:22:21.000 349 22459.97 158.44 41480.28 88888.00 2023-12-15 03:22:22.000 349 22459.98 158.43 41480.31 88888.00 2023-12-15 03:22:23.000 349 22460.01 158.42 41480.34 88888.00 2023-12-15 03:22:24.000 349 22459.99 158.40 41480.35 88888.00 2023-12-15 03:22:25.000 349 22459.94 158.42 41480.36 47553.00 2023-12-15 03:22:26.000 349 22459.93 158.48 41480.39 88888.00 2023-12-15 03:22:27.000 349 22459.96 158.51 41480.38 88888.00 2023-12-15 03:22:28.000 349 22460.03 158.52 41480.31 88888.00 2023-12-15 03:22:29.000 349 22460.09 158.56 41480.31 88888.00 2023-12-15 03:22:30.000 349 22460.12 158.56 41480.35 47553.00 2023-12-15 03:22:31.000 349 22460.12 158.52 41480.35 88888.00 2023-12-15 03:22:32.000 349 22460.14 158.51 41480.38 88888.00 2023-12-15 03:22:33.000 349 22460.17 158.55 41480.46 88888.00 2023-12-15 03:22:34.000 349 22460.19 158.56 41480.50 88888.00 2023-12-15 03:22:35.000 349 22460.17 158.52 41480.47 47552.99 2023-12-15 03:22:36.000 349 22460.12 158.44 41480.45 88888.00 2023-12-15 03:22:37.000 349 22460.07 158.38 41480.43 88888.00 2023-12-15 03:22:38.000 349 22460.07 158.34 41480.39 88888.00 2023-12-15 03:22:39.000 349 22460.09 158.30 41480.36 88888.00 2023-12-15 03:22:40.000 349 22460.12 158.28 41480.36 47552.99 2023-12-15 03:22:41.000 349 22460.12 158.34 41480.36 88888.00 2023-12-15 03:22:42.000 349 22460.10 158.41 41480.31 88888.00 2023-12-15 03:22:43.000 349 22460.08 158.41 41480.27 88888.00 2023-12-15 03:22:44.000 349 22460.08 158.42 41480.25 88888.00 2023-12-15 03:22:45.000 349 22460.04 158.43 41480.21 47552.98 2023-12-15 03:22:46.000 349 22459.98 158.38 41480.14 88888.00 2023-12-15 03:22:47.000 349 22459.94 158.32 41480.16 88888.00 2023-12-15 03:22:48.000 349 22459.97 158.33 41480.23 88888.00 2023-12-15 03:22:49.000 349 22460.04 158.38 41480.34 88888.00 2023-12-15 03:22:50.000 349 22460.14 158.41 41480.44 47553.02 2023-12-15 03:22:51.000 349 22460.19 158.38 41480.48 88888.00 2023-12-15 03:22:52.000 349 22460.21 158.31 41480.43 88888.00 2023-12-15 03:22:53.000 349 22460.22 158.29 41480.39 88888.00 2023-12-15 03:22:54.000 349 22460.22 158.33 41480.38 88888.00 2023-12-15 03:22:55.000 349 22460.22 158.32 41480.34 47553.02 2023-12-15 03:22:56.000 349 22460.22 158.29 41480.29 88888.00 2023-12-15 03:22:57.000 349 22460.19 158.30 41480.29 88888.00 2023-12-15 03:22:58.000 349 22460.16 158.36 41480.34 88888.00 2023-12-15 03:22:59.000 349 22460.16 158.41 41480.38 88888.00 2023-12-15 03:23:00.000 349 22460.16 158.40 41480.37 47552.99 2023-12-15 03:23:01.000 349 22460.18 158.38 41480.40 88888.00 2023-12-15 03:23:02.000 349 22460.19 158.35 41480.41 88888.00 2023-12-15 03:23:03.000 349 22460.14 158.35 41480.35 88888.00 2023-12-15 03:23:04.000 349 22460.10 158.38 41480.29 88888.00 2023-12-15 03:23:05.000 349 22460.09 158.40 41480.32 47553.01 2023-12-15 03:23:06.000 349 22460.10 158.40 41480.41 88888.00 2023-12-15 03:23:07.000 349 22460.13 158.40 41480.46 88888.00 2023-12-15 03:23:08.000 349 22460.16 158.42 41480.39 88888.00 2023-12-15 03:23:09.000 349 22460.19 158.46 41480.38 88888.00 2023-12-15 03:23:10.000 349 22460.20 158.48 41480.48 47553.03 2023-12-15 03:23:11.000 349 22460.20 158.45 41480.47 88888.00 2023-12-15 03:23:12.000 349 22460.19 158.41 41480.31 88888.00 2023-12-15 03:23:13.000 349 22460.19 158.44 41480.23 88888.00 2023-12-15 03:23:14.000 349 22460.21 158.53 41480.30 88888.00 2023-12-15 03:23:15.000 349 22460.26 158.52 41480.41 47553.04 2023-12-15 03:23:16.000 349 22460.33 158.44 41480.44 88888.00 2023-12-15 03:23:17.000 349 22460.40 158.41 41480.41 88888.00 2023-12-15 03:23:18.000 349 22460.43 158.43 41480.42 88888.00 2023-12-15 03:23:19.000 349 22460.42 158.46 41480.42 88888.00 2023-12-15 03:23:20.000 349 22460.36 158.43 41480.36 47553.05 2023-12-15 03:23:21.000 349 22460.31 158.36 41480.28 88888.00 2023-12-15 03:23:22.000 349 22460.31 158.33 41480.27 88888.00 2023-12-15 03:23:23.000 349 22460.35 158.32 41480.35 88888.00 2023-12-15 03:23:24.000 349 22460.35 158.30 41480.42 88888.00 2023-12-15 03:23:25.000 349 22460.33 158.28 41480.43 47553.04 2023-12-15 03:23:26.000 349 22460.28 158.29 41480.44 88888.00 2023-12-15 03:23:27.000 349 22460.22 158.32 41480.48 88888.00 2023-12-15 03:23:28.000 349 22460.20 158.38 41480.50 88888.00 2023-12-15 03:23:29.000 349 22460.24 158.39 41480.44 88888.00 2023-12-15 03:23:30.000 349 22460.22 158.35 41480.36 47553.05 2023-12-15 03:23:31.000 349 22460.23 158.32 41480.38 88888.00 2023-12-15 03:23:32.000 349 22460.31 158.34 41480.44 88888.00 2023-12-15 03:23:33.000 349 22460.35 158.36 41480.41 88888.00 2023-12-15 03:23:34.000 349 22460.32 158.35 41480.32 88888.00 2023-12-15 03:23:35.000 349 22460.25 158.32 41480.28 47553.07 2023-12-15 03:23:36.000 349 22460.22 158.22 41480.30 88888.00 2023-12-15 03:23:37.000 349 22460.22 158.15 41480.30 88888.00 2023-12-15 03:23:38.000 349 22460.23 158.16 41480.27 88888.00 2023-12-15 03:23:39.000 349 22460.24 158.19 41480.27 88888.00 2023-12-15 03:23:40.000 349 22460.27 158.22 41480.29 47553.06 2023-12-15 03:23:41.000 349 22460.29 158.22 41480.33 88888.00 2023-12-15 03:23:42.000 349 22460.28 158.17 41480.35 88888.00 2023-12-15 03:23:43.000 349 22460.24 158.14 41480.32 88888.00 2023-12-15 03:23:44.000 349 22460.23 158.15 41480.30 88888.00 2023-12-15 03:23:45.000 349 22460.27 158.15 41480.31 47553.06 2023-12-15 03:23:46.000 349 22460.32 158.11 41480.36 88888.00 2023-12-15 03:23:47.000 349 22460.32 158.09 41480.41 88888.00 2023-12-15 03:23:48.000 349 22460.28 158.16 41480.45 88888.00 2023-12-15 03:23:49.000 349 22460.29 158.28 41480.54 88888.00 2023-12-15 03:23:50.000 349 22460.31 158.31 41480.59 47553.09 2023-12-15 03:23:51.000 349 22460.22 158.21 41480.48 88888.00 2023-12-15 03:23:52.000 349 22460.11 158.10 41480.34 88888.00 2023-12-15 03:23:53.000 349 22460.08 158.09 41480.33 88888.00 2023-12-15 03:23:54.000 349 22460.12 158.15 41480.40 88888.00 2023-12-15 03:23:55.000 349 22460.17 158.19 41480.46 47553.09 2023-12-15 03:23:56.000 349 22460.18 158.14 41480.46 88888.00 2023-12-15 03:23:57.000 349 22460.19 158.09 41480.44 88888.00 2023-12-15 03:23:58.000 349 22460.20 158.12 41480.46 88888.00 2023-12-15 03:23:59.000 349 22460.24 158.19 41480.50 88888.00 2023-12-15 03:24:00.000 349 22460.31 158.17 41480.46 47553.09 2023-12-15 03:24:01.000 349 22460.33 158.06 41480.34 88888.00 2023-12-15 03:24:02.000 349 22460.29 157.96 41480.22 88888.00 2023-12-15 03:24:03.000 349 22460.25 157.97 41480.24 88888.00 2023-12-15 03:24:04.000 349 22460.26 158.06 41480.38 88888.00 2023-12-15 03:24:05.000 349 22460.31 158.13 41480.52 47553.07 2023-12-15 03:24:06.000 349 22460.28 158.09 41480.52 88888.00 2023-12-15 03:24:07.000 349 22460.25 158.06 41480.41 88888.00 2023-12-15 03:24:08.000 349 22460.29 158.13 41480.36 88888.00 2023-12-15 03:24:09.000 349 22460.32 158.18 41480.37 88888.00 2023-12-15 03:24:10.000 349 22460.29 158.12 41480.33 47553.05 2023-12-15 03:24:11.000 349 22460.22 158.03 41480.18 88888.00 2023-12-15 03:24:12.000 349 22460.15 157.97 41479.96 88888.00 2023-12-15 03:24:13.000 349 22460.18 157.99 41479.89 88888.00 2023-12-15 03:24:14.000 349 22460.30 158.04 41480.06 88888.00 2023-12-15 03:24:15.000 349 22460.38 158.09 41480.29 47553.07 2023-12-15 03:24:16.000 349 22460.35 158.11 41480.39 88888.00 2023-12-15 03:24:17.000 349 22460.30 158.09 41480.34 88888.00 2023-12-15 03:24:18.000 349 22460.29 158.05 41480.28 88888.00 2023-12-15 03:24:19.000 349 22460.29 158.03 41480.30 88888.00 2023-12-15 03:24:20.000 349 22460.25 158.01 41480.30 47553.07 2023-12-15 03:24:21.000 349 22460.18 157.97 41480.23 88888.00 2023-12-15 03:24:22.000 349 22460.16 157.96 41480.16 88888.00 2023-12-15 03:24:23.000 349 22460.15 157.99 41480.11 88888.00 2023-12-15 03:24:24.000 349 22460.13 158.03 41480.13 88888.00 2023-12-15 03:24:25.000 349 22460.13 158.04 41480.23 47553.06 2023-12-15 03:24:26.000 349 22460.15 158.02 41480.32 88888.00 2023-12-15 03:24:27.000 349 22460.18 158.01 41480.37 88888.00 2023-12-15 03:24:28.000 349 22460.19 158.04 41480.41 88888.00 2023-12-15 03:24:29.000 349 22460.21 158.05 41480.41 88888.00 2023-12-15 03:24:30.000 349 22460.22 158.07 41480.38 47553.05 2023-12-15 03:24:31.000 349 22460.19 158.11 41480.33 88888.00 2023-12-15 03:24:32.000 349 22460.17 158.13 41480.24 88888.00 2023-12-15 03:24:33.000 349 22460.22 158.11 41480.20 88888.00 2023-12-15 03:24:34.000 349 22460.25 158.10 41480.25 88888.00 2023-12-15 03:24:35.000 349 22460.21 158.10 41480.26 47553.03 2023-12-15 03:24:36.000 349 22460.15 158.08 41480.21 88888.00 2023-12-15 03:24:37.000 349 22460.12 158.07 41480.24 88888.00 2023-12-15 03:24:38.000 349 22460.09 158.08 41480.31 88888.00 2023-12-15 03:24:39.000 349 22460.10 158.11 41480.33 88888.00 2023-12-15 03:24:40.000 349 22460.15 158.12 41480.35 47553.00 2023-12-15 03:24:41.000 349 22460.18 158.11 41480.38 88888.00 2023-12-15 03:24:42.000 349 22460.18 158.12 41480.38 88888.00 2023-12-15 03:24:43.000 349 22460.17 158.14 41480.34 88888.00 2023-12-15 03:24:44.000 349 22460.19 158.15 41480.29 88888.00 2023-12-15 03:24:45.000 349 22460.22 158.15 41480.31 47553.01 2023-12-15 03:24:46.000 349 22460.21 158.10 41480.39 88888.00 2023-12-15 03:24:47.000 349 22460.24 158.05 41480.51 88888.00 2023-12-15 03:24:48.000 349 22460.32 158.06 41480.56 88888.00 2023-12-15 03:24:49.000 349 22460.32 158.11 41480.52 88888.00 2023-12-15 03:24:50.000 349 22460.25 158.13 41480.44 47552.96 2023-12-15 03:24:51.000 349 22460.19 158.09 41480.35 88888.00 2023-12-15 03:24:52.000 349 22460.19 158.03 41480.27 88888.00 2023-12-15 03:24:53.000 349 22460.25 158.01 41480.27 88888.00 2023-12-15 03:24:54.000 349 22460.31 158.02 41480.32 88888.00 2023-12-15 03:24:55.000 349 22460.32 158.01 41480.35 47552.97 2023-12-15 03:24:56.000 349 22460.29 157.97 41480.31 88888.00 2023-12-15 03:24:57.000 349 22460.27 157.95 41480.22 88888.00 2023-12-15 03:24:58.000 349 22460.28 157.98 41480.17 88888.00 2023-12-15 03:24:59.000 349 22460.25 157.99 41480.17 88888.00 2023-12-15 03:25:00.000 349 22460.17 157.90 41480.20 47552.96 2023-12-15 03:25:01.000 349 22460.10 157.79 41480.16 88888.00 2023-12-15 03:25:02.000 349 22460.07 157.75 41480.05 88888.00 2023-12-15 03:25:03.000 349 22460.08 157.82 41480.00 88888.00 2023-12-15 03:25:04.000 349 22460.12 157.94 41480.06 88888.00 2023-12-15 03:25:05.000 349 22460.12 157.95 41480.06 47552.96 2023-12-15 03:25:06.000 349 22460.03 157.87 41480.02 88888.00 2023-12-15 03:25:07.000 349 22459.95 157.86 41480.01 88888.00 2023-12-15 03:25:08.000 349 22459.94 157.87 41480.03 88888.00 2023-12-15 03:25:09.000 349 22460.00 157.85 41480.05 88888.00 2023-12-15 03:25:10.000 349 22460.01 157.84 41480.04 47552.94 2023-12-15 03:25:11.000 349 22459.95 157.84 41480.00 88888.00 2023-12-15 03:25:12.000 349 22459.91 157.88 41479.96 88888.00 2023-12-15 03:25:13.000 349 22459.90 157.94 41479.97 88888.00 2023-12-15 03:25:14.000 349 22459.92 157.98 41480.09 88888.00 2023-12-15 03:25:15.000 349 22459.94 157.99 41480.21 47552.97 2023-12-15 03:25:16.000 349 22459.92 157.95 41480.18 88888.00 2023-12-15 03:25:17.000 349 22459.95 157.85 41480.09 88888.00 2023-12-15 03:25:18.000 349 22460.00 157.79 41480.04 88888.00 2023-12-15 03:25:19.000 349 22460.01 157.80 41480.05 88888.00 2023-12-15 03:25:20.000 349 22460.00 157.82 41480.06 47552.95 2023-12-15 03:25:21.000 349 22459.98 157.79 41480.09 88888.00 2023-12-15 03:25:22.000 349 22459.96 157.77 41480.10 88888.00 2023-12-15 03:25:23.000 349 22459.92 157.77 41480.01 88888.00 2023-12-15 03:25:24.000 349 22459.89 157.76 41479.89 88888.00 2023-12-15 03:25:25.000 349 22459.87 157.73 41479.85 47552.90 2023-12-15 03:25:26.000 349 22459.84 157.71 41479.84 88888.00 2023-12-15 03:25:27.000 349 22459.79 157.68 41479.85 88888.00 2023-12-15 03:25:28.000 349 22459.76 157.65 41479.86 88888.00 2023-12-15 03:25:29.000 349 22459.79 157.68 41479.90 88888.00 2023-12-15 03:25:30.000 349 22459.86 157.73 41479.98 47552.91 2023-12-15 03:25:31.000 349 22459.93 157.71 41480.00 88888.00 2023-12-15 03:25:32.000 349 22459.95 157.66 41479.97 88888.00 2023-12-15 03:25:33.000 349 22459.92 157.65 41479.92 88888.00 2023-12-15 03:25:34.000 349 22459.89 157.67 41479.89 88888.00 2023-12-15 03:25:35.000 349 22459.87 157.66 41479.89 47552.89 2023-12-15 03:25:36.000 349 22459.83 157.64 41479.93 88888.00 2023-12-15 03:25:37.000 349 22459.84 157.67 41479.98 88888.00 2023-12-15 03:25:38.000 349 22459.92 157.74 41479.99 88888.00 2023-12-15 03:25:39.000 349 22459.96 157.80 41479.98 88888.00 2023-12-15 03:25:40.000 349 22459.92 157.80 41479.99 47552.88 2023-12-15 03:25:41.000 349 22459.86 157.75 41479.96 88888.00 2023-12-15 03:25:42.000 349 22459.84 157.74 41479.91 88888.00 2023-12-15 03:25:43.000 349 22459.83 157.74 41479.93 88888.00 2023-12-15 03:25:44.000 349 22459.82 157.73 41479.97 88888.00 2023-12-15 03:25:45.000 349 22459.83 157.71 41479.98 47552.85 2023-12-15 03:25:46.000 349 22459.85 157.69 41479.99 88888.00 2023-12-15 03:25:47.000 349 22459.86 157.69 41480.06 88888.00 2023-12-15 03:25:48.000 349 22459.88 157.70 41480.12 88888.00 2023-12-15 03:25:49.000 349 22459.86 157.70 41480.09 88888.00 2023-12-15 03:25:50.000 349 22459.85 157.69 41480.06 47552.84 2023-12-15 03:25:51.000 349 22459.89 157.67 41480.11 88888.00 2023-12-15 03:25:52.000 349 22459.94 157.64 41480.14 88888.00 2023-12-15 03:25:53.000 349 22459.98 157.69 41480.14 88888.00 2023-12-15 03:25:54.000 349 22459.97 157.77 41480.17 88888.00 2023-12-15 03:25:55.000 349 22459.97 157.80 41480.22 47552.86 2023-12-15 03:25:56.000 349 22459.98 157.75 41480.21 88888.00 2023-12-15 03:25:57.000 349 22459.99 157.66 41480.14 88888.00 2023-12-15 03:25:58.000 349 22459.98 157.66 41480.13 88888.00 2023-12-15 03:25:59.000 349 22460.03 157.77 41480.19 88888.00 2023-12-15 03:26:00.000 349 22460.07 157.84 41480.20 47552.83 2023-12-15 03:26:01.000 349 22460.03 157.79 41480.19 88888.00 2023-12-15 03:26:02.000 349 22459.97 157.73 41480.24 88888.00 2023-12-15 03:26:03.000 349 22459.96 157.67 41480.29 88888.00 2023-12-15 03:26:04.000 349 22459.98 157.66 41480.29 88888.00 2023-12-15 03:26:05.000 349 22459.99 157.74 41480.27 47552.81 2023-12-15 03:26:06.000 349 22459.92 157.77 41480.19 88888.00 2023-12-15 03:26:07.000 349 22459.83 157.72 41480.11 88888.00 2023-12-15 03:26:08.000 349 22459.80 157.73 41480.06 88888.00 2023-12-15 03:26:09.000 349 22459.77 157.78 41480.07 88888.00 2023-12-15 03:26:10.000 349 22459.73 157.74 41480.09 47552.82 2023-12-15 03:26:11.000 349 22459.73 157.70 41480.11 88888.00 2023-12-15 03:26:12.000 349 22459.81 157.72 41480.18 88888.00 2023-12-15 03:26:13.000 349 22459.90 157.74 41480.25 88888.00 2023-12-15 03:26:14.000 349 22459.91 157.73 41480.26 88888.00 2023-12-15 03:26:15.000 349 22459.88 157.69 41480.21 47552.79 2023-12-15 03:26:16.000 349 22459.85 157.66 41480.16 88888.00 2023-12-15 03:26:17.000 349 22459.86 157.66 41480.14 88888.00 2023-12-15 03:26:18.000 349 22459.90 157.69 41480.17 88888.00 2023-12-15 03:26:19.000 349 22459.95 157.73 41480.25 88888.00 2023-12-15 03:26:20.000 349 22459.97 157.71 41480.32 47552.79 2023-12-15 03:26:21.000 349 22459.95 157.67 41480.37 88888.00 2023-12-15 03:26:22.000 349 22459.92 157.66 41480.41 88888.00 2023-12-15 03:26:23.000 349 22459.90 157.67 41480.38 88888.00 2023-12-15 03:26:24.000 349 22459.86 157.68 41480.24 88888.00 2023-12-15 03:26:25.000 349 22459.82 157.67 41480.13 47552.77 2023-12-15 03:26:26.000 349 22459.78 157.62 41480.14 88888.00 2023-12-15 03:26:27.000 349 22459.79 157.57 41480.23 88888.00 2023-12-15 03:26:28.000 349 22459.83 157.58 41480.23 88888.00 2023-12-15 03:26:29.000 349 22459.86 157.61 41480.16 88888.00 2023-12-15 03:26:30.000 349 22459.86 157.62 41480.16 47552.74 2023-12-15 03:26:31.000 349 22459.86 157.59 41480.20 88888.00 2023-12-15 03:26:32.000 349 22459.87 157.55 41480.22 88888.00 2023-12-15 03:26:33.000 349 22459.83 157.52 41480.20 88888.00 2023-12-15 03:26:34.000 349 22459.76 157.50 41480.14 88888.00 2023-12-15 03:26:35.000 349 22459.75 157.50 41480.10 47552.75 2023-12-15 03:26:36.000 349 22459.81 157.52 41480.18 88888.00 2023-12-15 03:26:37.000 349 22459.88 157.58 41480.26 88888.00 2023-12-15 03:26:38.000 349 22459.95 157.64 41480.25 88888.00 2023-12-15 03:26:39.000 349 22459.98 157.67 41480.20 88888.00 2023-12-15 03:26:40.000 349 22459.96 157.66 41480.20 47552.78 2023-12-15 03:26:41.000 349 22459.90 157.65 41480.24 88888.00 2023-12-15 03:26:42.000 349 22459.86 157.65 41480.27 88888.00 2023-12-15 03:26:43.000 349 22459.90 157.68 41480.27 88888.00 2023-12-15 03:26:44.000 349 22459.91 157.68 41480.30 88888.00 2023-12-15 03:26:45.000 349 22459.88 157.66 41480.33 47552.76 2023-12-15 03:26:46.000 349 22459.85 157.64 41480.32 88888.00 2023-12-15 03:26:47.000 349 22459.81 157.63 41480.24 88888.00 2023-12-15 03:26:48.000 349 22459.72 157.67 41480.19 88888.00 2023-12-15 03:26:49.000 349 22459.66 157.71 41480.19 88888.00 2023-12-15 03:26:50.000 349 22459.66 157.68 41480.21 47552.75 2023-12-15 03:26:51.000 349 22459.67 157.63 41480.24 88888.00 2023-12-15 03:26:52.000 349 22459.66 157.61 41480.24 88888.00 2023-12-15 03:26:53.000 349 22459.65 157.62 41480.20 88888.00 2023-12-15 03:26:54.000 349 22459.68 157.63 41480.17 88888.00 2023-12-15 03:26:55.000 349 22459.73 157.65 41480.19 47552.74 2023-12-15 03:26:56.000 349 22459.77 157.65 41480.26 88888.00 2023-12-15 03:26:57.000 349 22459.78 157.63 41480.30 88888.00 2023-12-15 03:26:58.000 349 22459.83 157.60 41480.29 88888.00 2023-12-15 03:26:59.000 349 22459.89 157.59 41480.29 88888.00 2023-12-15 03:27:00.000 349 22459.92 157.60 41480.31 47552.73 2023-12-15 03:27:01.000 349 22459.90 157.60 41480.27 88888.00 2023-12-15 03:27:02.000 349 22459.84 157.59 41480.27 88888.00 2023-12-15 03:27:03.000 349 22459.79 157.61 41480.39 88888.00 2023-12-15 03:27:04.000 349 22459.79 157.59 41480.48 88888.00 2023-12-15 03:27:05.000 349 22459.84 157.54 41480.48 47552.74 2023-12-15 03:27:06.000 349 22459.92 157.54 41480.46 88888.00 2023-12-15 03:27:07.000 349 22459.95 157.55 41480.38 88888.00 2023-12-15 03:27:08.000 349 22459.91 157.56 41480.30 88888.00 2023-12-15 03:27:09.000 349 22459.86 157.56 41480.31 88888.00 2023-12-15 03:27:10.000 349 22459.87 157.52 41480.37 47552.75 2023-12-15 03:27:11.000 349 22459.88 157.50 41480.42 88888.00 2023-12-15 03:27:12.000 349 22459.85 157.47 41480.39 88888.00 2023-12-15 03:27:13.000 349 22459.77 157.46 41480.31 88888.00 2023-12-15 03:27:14.000 349 22459.70 157.50 41480.27 88888.00 2023-12-15 03:27:15.000 349 22459.67 157.53 41480.27 47552.73 2023-12-15 03:27:16.000 349 22459.66 157.53 41480.21 88888.00 2023-12-15 03:27:17.000 349 22459.66 157.52 41480.14 88888.00 2023-12-15 03:27:18.000 349 22459.68 157.53 41480.18 88888.00 2023-12-15 03:27:19.000 349 22459.72 157.58 41480.32 88888.00 2023-12-15 03:27:20.000 349 22459.74 157.59 41480.38 47552.73 2023-12-15 03:27:21.000 349 22459.72 157.55 41480.33 88888.00 2023-12-15 03:27:22.000 349 22459.74 157.53 41480.27 88888.00 2023-12-15 03:27:23.000 349 22459.76 157.53 41480.23 88888.00 2023-12-15 03:27:24.000 349 22459.78 157.51 41480.24 88888.00 2023-12-15 03:27:25.000 349 22459.80 157.51 41480.28 47552.73 2023-12-15 03:27:26.000 349 22459.83 157.51 41480.32 88888.00 2023-12-15 03:27:27.000 349 22459.87 157.55 41480.38 88888.00 2023-12-15 03:27:28.000 349 22459.86 157.59 41480.38 88888.00 2023-12-15 03:27:29.000 349 22459.79 157.60 41480.27 88888.00 2023-12-15 03:27:30.000 349 22459.76 157.58 41480.18 47552.75 2023-12-15 03:27:31.000 349 22459.75 157.56 41480.18 88888.00 2023-12-15 03:27:32.000 349 22459.70 157.52 41480.18 88888.00 2023-12-15 03:27:33.000 349 22459.66 157.49 41480.13 88888.00 2023-12-15 03:27:34.000 349 22459.63 157.49 41480.06 88888.00 2023-12-15 03:27:35.000 349 22459.67 157.54 41480.08 47552.74 2023-12-15 03:27:36.000 349 22459.73 157.61 41480.16 88888.00 2023-12-15 03:27:37.000 349 22459.72 157.63 41480.16 88888.00 2023-12-15 03:27:38.000 349 22459.66 157.60 41480.12 88888.00 2023-12-15 03:27:39.000 349 22459.65 157.61 41480.15 88888.00 2023-12-15 03:27:40.000 349 22459.66 157.62 41480.12 47552.73 2023-12-15 03:27:41.000 349 22459.69 157.60 41480.05 88888.00 2023-12-15 03:27:42.000 349 22459.72 157.61 41480.12 88888.00 2023-12-15 03:27:43.000 349 22459.71 157.66 41480.26 88888.00 2023-12-15 03:27:44.000 349 22459.72 157.71 41480.32 88888.00 2023-12-15 03:27:45.000 349 22459.72 157.71 41480.29 47552.72 2023-12-15 03:27:46.000 349 22459.68 157.66 41480.26 88888.00 2023-12-15 03:27:47.000 349 22459.67 157.59 41480.24 88888.00 2023-12-15 03:27:48.000 349 22459.68 157.51 41480.17 88888.00 2023-12-15 03:27:49.000 349 22459.66 157.44 41480.09 88888.00 2023-12-15 03:27:50.000 349 22459.65 157.44 41480.12 47552.70 2023-12-15 03:27:51.000 349 22459.66 157.46 41480.23 88888.00 2023-12-15 03:27:52.000 349 22459.72 157.49 41480.31 88888.00 2023-12-15 03:27:53.000 349 22459.79 157.53 41480.34 88888.00 2023-12-15 03:27:54.000 349 22459.81 157.54 41480.31 88888.00 2023-12-15 03:27:55.000 349 22459.79 157.53 41480.26 47552.70 2023-12-15 03:27:56.000 349 22459.76 157.53 41480.27 88888.00 2023-12-15 03:27:57.000 349 22459.69 157.52 41480.28 88888.00 2023-12-15 03:27:58.000 349 22459.64 157.50 41480.23 88888.00 2023-12-15 03:27:59.000 349 22459.59 157.52 41480.19 88888.00 2023-12-15 03:28:00.000 349 22459.57 157.52 41480.19 47552.70 2023-12-15 03:28:01.000 349 22459.58 157.51 41480.21 88888.00 2023-12-15 03:28:02.000 349 22459.59 157.50 41480.23 88888.00 2023-12-15 03:28:03.000 349 22459.62 157.53 41480.25 88888.00 2023-12-15 03:28:04.000 349 22459.64 157.55 41480.21 88888.00 2023-12-15 03:28:05.000 349 22459.59 157.53 41480.10 47552.72 2023-12-15 03:28:06.000 349 22459.52 157.47 41480.01 88888.00 2023-12-15 03:28:07.000 349 22459.52 157.45 41480.04 88888.00 2023-12-15 03:28:08.000 349 22459.60 157.45 41480.06 88888.00 2023-12-15 03:28:09.000 349 22459.68 157.46 41480.04 88888.00 2023-12-15 03:28:10.000 349 22459.68 157.47 41480.04 47552.69 2023-12-15 03:28:11.000 349 22459.65 157.50 41480.08 88888.00 2023-12-15 03:28:12.000 349 22459.66 157.53 41480.11 88888.00 2023-12-15 03:28:13.000 349 22459.74 157.54 41480.15 88888.00 2023-12-15 03:28:14.000 349 22459.81 157.53 41480.18 88888.00 2023-12-15 03:28:15.000 349 22459.81 157.50 41480.17 47552.70 2023-12-15 03:28:16.000 349 22459.83 157.45 41480.14 88888.00 2023-12-15 03:28:17.000 349 22459.85 157.45 41480.13 88888.00 2023-12-15 03:28:18.000 349 22459.85 157.52 41480.12 88888.00 2023-12-15 03:28:19.000 349 22459.84 157.61 41480.10 88888.00 2023-12-15 03:28:20.000 349 22459.84 157.62 41480.06 47552.71 2023-12-15 03:28:21.000 349 22459.81 157.52 41480.01 88888.00 2023-12-15 03:28:22.000 349 22459.72 157.44 41479.98 88888.00 2023-12-15 03:28:23.000 349 22459.64 157.46 41479.98 88888.00 2023-12-15 03:28:24.000 349 22459.65 157.53 41480.00 88888.00 2023-12-15 03:28:25.000 349 22459.73 157.54 41480.05 47552.67 2023-12-15 03:28:26.000 349 22459.76 157.52 41480.10 88888.00 2023-12-15 03:28:27.000 349 22459.70 157.52 41480.06 88888.00 2023-12-15 03:28:28.000 349 22459.65 157.52 41480.01 88888.00 2023-12-15 03:28:29.000 349 22459.63 157.56 41480.06 88888.00 2023-12-15 03:28:30.000 349 22459.65 157.58 41480.14 47552.69 2023-12-15 03:28:31.000 349 22459.69 157.55 41480.18 88888.00 2023-12-15 03:28:32.000 349 22459.75 157.49 41480.17 88888.00 2023-12-15 03:28:33.000 349 22459.78 157.48 41480.18 88888.00 2023-12-15 03:28:34.000 349 22459.83 157.58 41480.27 88888.00 2023-12-15 03:28:35.000 349 22459.85 157.70 41480.33 47552.70 2023-12-15 03:28:36.000 349 22459.81 157.72 41480.31 88888.00 2023-12-15 03:28:37.000 349 22459.78 157.70 41480.27 88888.00 2023-12-15 03:28:38.000 349 22459.76 157.66 41480.22 88888.00 2023-12-15 03:28:39.000 349 22459.71 157.62 41480.19 88888.00 2023-12-15 03:28:40.000 349 22459.68 157.64 41480.16 47552.70 2023-12-15 03:28:41.000 349 22459.70 157.69 41480.11 88888.00 2023-12-15 03:28:42.000 349 22459.70 157.69 41480.09 88888.00 2023-12-15 03:28:43.000 349 22459.65 157.68 41480.09 88888.00 2023-12-15 03:28:44.000 349 22459.63 157.64 41480.09 88888.00 2023-12-15 03:28:45.000 349 22459.72 157.60 41480.14 47552.68 2023-12-15 03:28:46.000 349 22459.84 157.60 41480.20 88888.00 2023-12-15 03:28:47.000 349 22459.86 157.61 41480.16 88888.00 2023-12-15 03:28:48.000 349 22459.80 157.58 41480.05 88888.00 2023-12-15 03:28:49.000 349 22459.70 157.53 41480.06 88888.00 2023-12-15 03:28:50.000 349 22459.64 157.54 41480.16 47552.67 2023-12-15 03:28:51.000 349 22459.61 157.56 41480.21 88888.00 2023-12-15 03:28:52.000 349 22459.62 157.55 41480.16 88888.00 2023-12-15 03:28:53.000 349 22459.71 157.57 41480.13 88888.00 2023-12-15 03:28:54.000 349 22459.78 157.60 41480.09 88888.00 2023-12-15 03:28:55.000 349 22459.77 157.55 41479.96 47552.73 2023-12-15 03:28:56.000 349 22459.77 157.49 41479.84 88888.00 2023-12-15 03:28:57.000 349 22459.80 157.46 41479.82 88888.00 2023-12-15 03:28:58.000 349 22459.82 157.47 41479.90 88888.00 2023-12-15 03:28:59.000 349 22459.82 157.55 41480.00 88888.00 2023-12-15 03:29:00.000 349 22459.76 157.61 41480.02 47552.69 2023-12-15 03:29:01.000 349 22459.72 157.59 41479.96 88888.00 2023-12-15 03:29:02.000 349 22459.76 157.57 41479.93 88888.00 2023-12-15 03:29:03.000 349 22459.78 157.57 41479.98 88888.00 2023-12-15 03:29:04.000 349 22459.77 157.55 41480.04 88888.00 2023-12-15 03:29:05.000 349 22459.78 157.54 41480.08 47552.70 2023-12-15 03:29:06.000 349 22459.81 157.55 41480.12 88888.00 2023-12-15 03:29:07.000 349 22459.82 157.58 41480.13 88888.00 2023-12-15 03:29:08.000 349 22459.81 157.60 41480.11 88888.00 2023-12-15 03:29:09.000 349 22459.75 157.61 41480.11 88888.00 2023-12-15 03:29:10.000 349 22459.70 157.60 41480.15 47552.70 2023-12-15 03:29:11.000 349 22459.66 157.56 41480.14 88888.00 2023-12-15 03:29:12.000 349 22459.63 157.50 41480.12 88888.00 2023-12-15 03:29:13.000 349 22459.62 157.50 41480.13 88888.00 2023-12-15 03:29:14.000 349 22459.63 157.52 41480.08 88888.00 2023-12-15 03:29:15.000 349 22459.63 157.53 41479.99 47552.74 2023-12-15 03:29:16.000 349 22459.65 157.54 41479.96 88888.00 2023-12-15 03:29:17.000 349 22459.67 157.56 41479.94 88888.00 2023-12-15 03:29:18.000 349 22459.69 157.57 41479.94 88888.00 2023-12-15 03:29:19.000 349 22459.71 157.56 41480.05 88888.00 2023-12-15 03:29:20.000 349 22459.68 157.50 41480.07 47552.72 2023-12-15 03:29:21.000 349 22459.67 157.50 41479.98 88888.00 2023-12-15 03:29:22.000 349 22459.71 157.52 41479.94 88888.00 2023-12-15 03:29:23.000 349 22459.73 157.53 41479.96 88888.00 2023-12-15 03:29:24.000 349 22459.76 157.58 41480.02 88888.00 2023-12-15 03:29:25.000 349 22459.81 157.61 41480.07 47552.74 2023-12-15 03:29:26.000 349 22459.82 157.60 41480.08 88888.00 2023-12-15 03:29:27.000 349 22459.82 157.59 41480.01 88888.00 2023-12-15 03:29:28.000 349 22459.82 157.58 41479.94 88888.00 2023-12-15 03:29:29.000 349 22459.80 157.58 41479.97 88888.00 2023-12-15 03:29:30.000 349 22459.75 157.54 41480.02 47552.72 2023-12-15 03:29:31.000 349 22459.74 157.51 41480.00 88888.00 2023-12-15 03:29:32.000 349 22459.77 157.53 41480.03 88888.00 2023-12-15 03:29:33.000 349 22459.76 157.57 41480.07 88888.00 2023-12-15 03:29:34.000 349 22459.70 157.61 41480.03 88888.00 2023-12-15 03:29:35.000 349 22459.72 157.62 41480.00 47552.73 2023-12-15 03:29:36.000 349 22459.80 157.59 41480.05 88888.00 2023-12-15 03:29:37.000 349 22459.88 157.55 41480.13 88888.00 2023-12-15 03:29:38.000 349 22459.90 157.54 41480.17 88888.00 2023-12-15 03:29:39.000 349 22459.90 157.56 41480.13 88888.00 2023-12-15 03:29:40.000 349 22459.88 157.57 41480.11 47552.73 2023-12-15 03:29:41.000 349 22459.85 157.58 41480.16 88888.00 2023-12-15 03:29:42.000 349 22459.82 157.63 41480.21 88888.00 2023-12-15 03:29:43.000 349 22459.83 157.69 41480.18 88888.00 2023-12-15 03:29:44.000 349 22459.84 157.70 41480.08 88888.00 2023-12-15 03:29:45.000 349 22459.84 157.63 41480.04 47552.69 2023-12-15 03:29:46.000 349 22459.85 157.57 41480.12 88888.00 2023-12-15 03:29:47.000 349 22459.86 157.56 41480.16 88888.00 2023-12-15 03:29:48.000 349 22459.85 157.59 41480.14 88888.00 2023-12-15 03:29:49.000 349 22459.85 157.67 41480.18 88888.00 2023-12-15 03:29:50.000 349 22459.84 157.72 41480.16 47552.75 2023-12-15 03:29:51.000 349 22459.85 157.71 41480.05 88888.00 2023-12-15 03:29:52.000 349 22459.89 157.69 41480.03 88888.00 2023-12-15 03:29:53.000 349 22459.91 157.67 41480.05 88888.00 2023-12-15 03:29:54.000 349 22459.93 157.65 41480.08 88888.00 2023-12-15 03:29:55.000 349 22459.95 157.62 41480.16 47552.72 2023-12-15 03:29:56.000 349 22459.97 157.60 41480.19 88888.00 2023-12-15 03:29:57.000 349 22459.98 157.62 41480.14 88888.00 2023-12-15 03:29:58.000 349 22459.98 157.66 41480.12 88888.00 2023-12-15 03:29:59.000 349 22459.94 157.68 41480.19 88888.00 2023-12-15 03:30:00.000 349 22459.93 157.66 41480.26 47552.76 2023-12-15 03:30:01.000 349 22459.90 157.59 41480.21 88888.00 2023-12-15 03:30:02.000 349 22459.84 157.54 41480.13 88888.00 2023-12-15 03:30:03.000 349 22459.81 157.54 41480.09 88888.00 2023-12-15 03:30:04.000 349 22459.83 157.56 41480.06 88888.00 2023-12-15 03:30:05.000 349 22459.87 157.56 41480.05 47552.76 2023-12-15 03:30:06.000 349 22459.88 157.54 41480.07 88888.00 2023-12-15 03:30:07.000 349 22459.87 157.53 41480.09 88888.00 2023-12-15 03:30:08.000 349 22459.87 157.58 41480.11 88888.00 2023-12-15 03:30:09.000 349 22459.90 157.63 41480.11 88888.00 2023-12-15 03:30:10.000 349 22459.91 157.59 41480.07 47552.75 2023-12-15 03:30:11.000 349 22459.89 157.51 41480.03 88888.00 2023-12-15 03:30:12.000 349 22459.90 157.45 41480.06 88888.00 2023-12-15 03:30:13.000 349 22459.97 157.49 41480.14 88888.00 2023-12-15 03:30:14.000 349 22460.07 157.58 41480.18 88888.00 2023-12-15 03:30:15.000 349 22460.06 157.60 41480.05 47552.73 2023-12-15 03:30:16.000 349 22459.92 157.57 41479.76 88888.00 2023-12-15 03:30:17.000 349 22459.83 157.54 41479.57 88888.00 2023-12-15 03:30:18.000 349 22459.84 157.53 41479.62 88888.00 2023-12-15 03:30:19.000 349 22459.89 157.54 41479.78 88888.00 2023-12-15 03:30:20.000 349 22459.89 157.55 41479.90 47552.74 2023-12-15 03:30:21.000 349 22459.90 157.57 41480.04 88888.00 2023-12-15 03:30:22.000 349 22459.94 157.61 41480.13 88888.00 2023-12-15 03:30:23.000 349 22459.97 157.60 41480.06 88888.00 2023-12-15 03:30:24.000 349 22459.98 157.59 41479.99 88888.00 2023-12-15 03:30:25.000 349 22460.01 157.61 41480.06 47552.76 2023-12-15 03:30:26.000 349 22459.98 157.58 41480.13 88888.00 2023-12-15 03:30:27.000 349 22459.92 157.52 41480.11 88888.00 2023-12-15 03:30:28.000 349 22459.90 157.54 41480.09 88888.00 2023-12-15 03:30:29.000 349 22459.93 157.57 41480.11 88888.00 2023-12-15 03:30:30.000 349 22459.96 157.53 41480.10 47552.77 2023-12-15 03:30:31.000 349 22459.98 157.51 41480.06 88888.00 2023-12-15 03:30:32.000 349 22460.00 157.53 41480.05 88888.00 2023-12-15 03:30:33.000 349 22460.05 157.54 41480.06 88888.00 2023-12-15 03:30:34.000 349 22460.12 157.54 41480.04 88888.00 2023-12-15 03:30:35.000 349 22460.16 157.53 41480.02 47552.74 2023-12-15 03:30:36.000 349 22460.13 157.49 41480.04 88888.00 2023-12-15 03:30:37.000 349 22460.08 157.44 41480.02 88888.00 2023-12-15 03:30:38.000 349 22460.05 157.45 41479.99 88888.00 2023-12-15 03:30:39.000 349 22460.06 157.52 41480.00 88888.00 2023-12-15 03:30:40.000 349 22460.07 157.56 41480.05 47552.77 2023-12-15 03:30:41.000 349 22460.07 157.54 41480.10 88888.00 2023-12-15 03:30:42.000 349 22460.09 157.53 41480.15 88888.00 2023-12-15 03:30:43.000 349 22460.09 157.52 41480.17 88888.00 2023-12-15 03:30:44.000 349 22460.03 157.51 41480.11 88888.00 2023-12-15 03:30:45.000 349 22459.97 157.49 41479.99 47552.73 2023-12-15 03:30:46.000 349 22459.96 157.44 41479.93 88888.00 2023-12-15 03:30:47.000 349 22460.00 157.44 41480.03 88888.00 2023-12-15 03:30:48.000 349 22460.01 157.51 41480.15 88888.00 2023-12-15 03:30:49.000 349 22460.00 157.59 41480.19 88888.00 2023-12-15 03:30:50.000 349 22460.00 157.59 41480.17 47552.78 2023-12-15 03:30:51.000 349 22459.99 157.50 41480.14 88888.00 2023-12-15 03:30:52.000 349 22459.96 157.39 41480.07 88888.00 2023-12-15 03:30:53.000 349 22459.92 157.36 41479.99 88888.00 2023-12-15 03:30:54.000 349 22459.94 157.39 41480.00 88888.00 2023-12-15 03:30:55.000 349 22460.00 157.43 41480.04 47552.80 2023-12-15 03:30:56.000 349 22460.04 157.45 41480.02 88888.00 2023-12-15 03:30:57.000 349 22460.03 157.45 41480.04 88888.00 2023-12-15 03:30:58.000 349 22460.01 157.46 41480.11 88888.00 2023-12-15 03:30:59.000 349 22459.99 157.46 41480.13 88888.00 2023-12-15 03:31:00.000 349 22460.02 157.43 41480.14 47552.78 2023-12-15 03:31:01.000 349 22460.08 157.38 41480.14 88888.00 2023-12-15 03:31:02.000 349 22460.10 157.37 41480.07 88888.00 2023-12-15 03:31:03.000 349 22460.08 157.41 41480.03 88888.00 2023-12-15 03:31:04.000 349 22460.11 157.46 41480.09 88888.00 2023-12-15 03:31:05.000 349 22460.13 157.41 41480.16 47552.79 2023-12-15 03:31:06.000 349 22460.10 157.30 41480.14 88888.00 2023-12-15 03:31:07.000 349 22460.06 157.24 41480.04 88888.00 2023-12-15 03:31:08.000 349 22460.06 157.28 41479.96 88888.00 2023-12-15 03:31:09.000 349 22460.06 157.34 41479.97 88888.00 2023-12-15 03:31:10.000 349 22460.03 157.33 41479.99 47552.80 2023-12-15 03:31:11.000 349 22460.01 157.29 41480.00 88888.00 2023-12-15 03:31:12.000 349 22460.06 157.28 41480.06 88888.00 2023-12-15 03:31:13.000 349 22460.11 157.32 41480.14 88888.00 2023-12-15 03:31:14.000 349 22460.12 157.39 41480.18 88888.00 2023-12-15 03:31:15.000 349 22460.10 157.41 41480.15 47552.80 2023-12-15 03:31:16.000 349 22460.06 157.37 41480.10 88888.00 2023-12-15 03:31:17.000 349 22460.00 157.32 41480.07 88888.00 2023-12-15 03:31:18.000 349 22459.95 157.30 41480.11 88888.00 2023-12-15 03:31:19.000 349 22459.95 157.30 41480.17 88888.00 2023-12-15 03:31:20.000 349 22460.01 157.36 41480.23 47552.83 2023-12-15 03:31:21.000 349 22460.06 157.43 41480.32 88888.00 2023-12-15 03:31:22.000 349 22460.06 157.43 41480.38 88888.00 2023-12-15 03:31:23.000 349 22460.08 157.41 41480.39 88888.00 2023-12-15 03:31:24.000 349 22460.10 157.40 41480.37 88888.00 2023-12-15 03:31:25.000 349 22460.10 157.38 41480.31 47552.86 2023-12-15 03:31:26.000 349 22460.06 157.36 41480.23 88888.00 2023-12-15 03:31:27.000 349 22460.01 157.36 41480.19 88888.00 2023-12-15 03:31:28.000 349 22460.06 157.37 41480.24 88888.00 2023-12-15 03:31:29.000 349 22460.09 157.38 41480.25 88888.00 2023-12-15 03:31:30.000 349 22460.06 157.39 41480.14 47552.82 2023-12-15 03:31:31.000 349 22460.02 157.39 41480.07 88888.00 2023-12-15 03:31:32.000 349 22460.01 157.39 41480.07 88888.00 2023-12-15 03:31:33.000 349 22459.98 157.37 41480.08 88888.00 2023-12-15 03:31:34.000 349 22459.95 157.37 41480.06 88888.00 2023-12-15 03:31:35.000 349 22459.94 157.37 41480.02 47552.81 2023-12-15 03:31:36.000 349 22459.97 157.36 41480.03 88888.00 2023-12-15 03:31:37.000 349 22460.00 157.39 41480.14 88888.00 2023-12-15 03:31:38.000 349 22460.00 157.41 41480.18 88888.00 2023-12-15 03:31:39.000 349 22459.98 157.38 41480.14 88888.00 2023-12-15 03:31:40.000 349 22459.98 157.36 41480.14 47552.80 2023-12-15 03:31:41.000 349 22459.99 157.36 41480.12 88888.00 2023-12-15 03:31:42.000 349 22459.97 157.33 41480.08 88888.00 2023-12-15 03:31:43.000 349 22459.97 157.29 41480.04 88888.00 2023-12-15 03:31:44.000 349 22460.04 157.32 41480.02 88888.00 2023-12-15 03:31:45.000 349 22460.09 157.40 41480.07 47552.85 2023-12-15 03:31:46.000 349 22460.07 157.42 41480.11 88888.00 2023-12-15 03:31:47.000 349 22460.03 157.39 41480.11 88888.00 2023-12-15 03:31:48.000 349 22460.00 157.40 41480.02 88888.00 2023-12-15 03:31:49.000 349 22459.99 157.43 41479.88 88888.00 2023-12-15 03:31:50.000 349 22460.00 157.41 41479.85 47552.83 2023-12-15 03:31:51.000 349 22459.98 157.35 41479.93 88888.00 2023-12-15 03:31:52.000 349 22459.93 157.34 41480.00 88888.00 2023-12-15 03:31:53.000 349 22459.95 157.42 41480.00 88888.00 2023-12-15 03:31:54.000 349 22460.02 157.51 41479.95 88888.00 2023-12-15 03:31:55.000 349 22460.06 157.51 41479.95 47552.84 2023-12-15 03:31:56.000 349 22460.05 157.43 41480.02 88888.00 2023-12-15 03:31:57.000 349 22460.03 157.39 41480.02 88888.00 2023-12-15 03:31:58.000 349 22460.05 157.39 41479.95 88888.00 2023-12-15 03:31:59.000 349 22460.12 157.40 41479.96 88888.00 2023-12-15 03:32:00.000 349 22460.19 157.44 41480.11 47552.82 2023-12-15 03:32:01.000 349 22460.22 157.41 41480.20 88888.00 2023-12-15 03:32:02.000 349 22460.23 157.35 41480.15 88888.00 2023-12-15 03:32:03.000 349 22460.23 157.34 41480.13 88888.00 2023-12-15 03:32:04.000 349 22460.21 157.36 41480.13 88888.00 2023-12-15 03:32:05.000 349 22460.20 157.39 41480.09 47552.84 2023-12-15 03:32:06.000 349 22460.19 157.41 41480.06 88888.00 2023-12-15 03:32:07.000 349 22460.12 157.37 41480.10 88888.00 2023-12-15 03:32:08.000 349 22460.06 157.32 41480.10 88888.00 2023-12-15 03:32:09.000 349 22460.03 157.31 41480.10 88888.00 2023-12-15 03:32:10.000 349 22460.02 157.31 41480.14 47552.81 2023-12-15 03:32:11.000 349 22460.03 157.36 41480.10 88888.00 2023-12-15 03:32:12.000 349 22460.06 157.42 41480.03 88888.00 2023-12-15 03:32:13.000 349 22460.08 157.44 41480.07 88888.00 2023-12-15 03:32:14.000 349 22460.07 157.43 41480.15 88888.00 2023-12-15 03:32:15.000 349 22460.04 157.39 41480.14 47552.85 2023-12-15 03:32:16.000 349 22460.06 157.36 41480.02 88888.00 2023-12-15 03:32:17.000 349 22460.12 157.39 41479.94 88888.00 2023-12-15 03:32:18.000 349 22460.20 157.44 41479.96 88888.00 2023-12-15 03:32:19.000 349 22460.22 157.44 41480.03 88888.00 2023-12-15 03:32:20.000 349 22460.13 157.37 41480.03 47552.84 2023-12-15 03:32:21.000 349 22460.05 157.33 41480.06 88888.00 2023-12-15 03:32:22.000 349 22460.08 157.36 41480.13 88888.00 2023-12-15 03:32:23.000 349 22460.12 157.39 41480.09 88888.00 2023-12-15 03:32:24.000 349 22460.09 157.38 41479.94 88888.00 2023-12-15 03:32:25.000 349 22460.05 157.35 41479.83 47552.84 2023-12-15 03:32:26.000 349 22460.04 157.37 41479.82 88888.00 2023-12-15 03:32:27.000 349 22460.05 157.38 41479.90 88888.00 2023-12-15 03:32:28.000 349 22460.09 157.42 41479.99 88888.00 2023-12-15 03:32:29.000 349 22460.14 157.51 41480.03 88888.00 2023-12-15 03:32:30.000 349 22460.13 157.55 41480.02 47552.82 2023-12-15 03:32:31.000 349 22460.06 157.49 41480.01 88888.00 2023-12-15 03:32:32.000 349 22460.02 157.42 41480.03 88888.00 2023-12-15 03:32:33.000 349 22459.99 157.39 41480.02 88888.00 2023-12-15 03:32:34.000 349 22459.94 157.40 41479.97 88888.00 2023-12-15 03:32:35.000 349 22459.95 157.45 41479.98 47552.83 2023-12-15 03:32:36.000 349 22460.00 157.45 41480.03 88888.00 2023-12-15 03:32:37.000 349 22460.03 157.42 41480.00 88888.00 2023-12-15 03:32:38.000 349 22460.10 157.45 41479.98 88888.00 2023-12-15 03:32:39.000 349 22460.15 157.48 41479.98 88888.00 2023-12-15 03:32:40.000 349 22460.11 157.46 41479.94 47552.84 2023-12-15 03:32:41.000 349 22460.00 157.43 41479.90 88888.00 2023-12-15 03:32:42.000 349 22459.93 157.40 41479.89 88888.00 2023-12-15 03:32:43.000 349 22459.97 157.41 41479.95 88888.00 2023-12-15 03:32:44.000 349 22460.03 157.49 41480.00 88888.00 2023-12-15 03:32:45.000 349 22460.03 157.52 41480.00 47552.84 2023-12-15 03:32:46.000 349 22460.03 157.50 41480.02 88888.00 2023-12-15 03:32:47.000 349 22460.06 157.44 41480.01 88888.00 2023-12-15 03:32:48.000 349 22460.09 157.41 41479.96 88888.00 2023-12-15 03:32:49.000 349 22460.10 157.42 41479.98 88888.00 2023-12-15 03:32:50.000 349 22460.10 157.42 41480.02 47552.83 2023-12-15 03:32:51.000 349 22460.12 157.41 41480.02 88888.00 2023-12-15 03:32:52.000 349 22460.15 157.46 41480.04 88888.00 2023-12-15 03:32:53.000 349 22460.12 157.53 41480.09 88888.00 2023-12-15 03:32:54.000 349 22460.08 157.50 41480.11 88888.00 2023-12-15 03:32:55.000 349 22460.08 157.43 41480.07 47552.84 2023-12-15 03:32:56.000 349 22460.08 157.43 41480.04 88888.00 2023-12-15 03:32:57.000 349 22460.02 157.43 41480.03 88888.00 2023-12-15 03:32:58.000 349 22459.94 157.38 41480.01 88888.00 2023-12-15 03:32:59.000 349 22459.92 157.37 41479.98 88888.00 2023-12-15 03:33:00.000 349 22459.94 157.40 41480.02 47552.82 2023-12-15 03:33:01.000 349 22459.96 157.40 41480.07 88888.00 2023-12-15 03:33:02.000 349 22459.97 157.37 41480.05 88888.00 2023-12-15 03:33:03.000 349 22459.97 157.37 41479.96 88888.00 2023-12-15 03:33:04.000 349 22459.98 157.39 41479.88 88888.00 2023-12-15 03:33:05.000 349 22459.99 157.39 41479.85 47552.83 2023-12-15 03:33:06.000 349 22459.99 157.41 41479.86 88888.00 2023-12-15 03:33:07.000 349 22460.00 157.43 41479.83 88888.00 2023-12-15 03:33:08.000 349 22460.03 157.39 41479.77 88888.00 2023-12-15 03:33:09.000 349 22460.05 157.38 41479.79 88888.00 2023-12-15 03:33:10.000 349 22460.09 157.41 41479.86 47552.84 2023-12-15 03:33:11.000 349 22460.15 157.43 41479.91 88888.00 2023-12-15 03:33:12.000 349 22460.15 157.39 41479.94 88888.00 2023-12-15 03:33:13.000 349 22460.08 157.32 41479.88 88888.00 2023-12-15 03:33:14.000 349 22460.01 157.27 41479.82 88888.00 2023-12-15 03:33:15.000 349 22459.99 157.30 41479.86 47552.82 2023-12-15 03:33:16.000 349 22460.02 157.35 41479.91 88888.00 2023-12-15 03:33:17.000 349 22460.04 157.34 41479.95 88888.00 2023-12-15 03:33:18.000 349 22460.03 157.29 41479.99 88888.00 2023-12-15 03:33:19.000 349 22459.99 157.25 41480.02 88888.00 2023-12-15 03:33:20.000 349 22459.91 157.23 41479.99 47552.84 2023-12-15 03:33:21.000 349 22459.86 157.23 41479.89 88888.00 2023-12-15 03:33:22.000 349 22459.90 157.26 41479.80 88888.00 2023-12-15 03:33:23.000 349 22459.97 157.26 41479.75 88888.00 2023-12-15 03:33:24.000 349 22460.01 157.26 41479.79 88888.00 2023-12-15 03:33:25.000 349 22460.01 157.30 41479.88 47552.84 2023-12-15 03:33:26.000 349 22459.98 157.36 41479.93 88888.00 2023-12-15 03:33:27.000 349 22459.95 157.37 41479.92 88888.00 2023-12-15 03:33:28.000 349 22459.97 157.30 41479.89 88888.00 2023-12-15 03:33:29.000 349 22459.98 157.26 41479.84 88888.00 2023-12-15 03:33:30.000 349 22460.00 157.29 41479.83 47552.81 2023-12-15 03:33:31.000 349 22460.02 157.33 41479.91 88888.00 2023-12-15 03:33:32.000 349 22460.03 157.37 41480.01 88888.00 2023-12-15 03:33:33.000 349 22460.02 157.34 41480.01 88888.00 2023-12-15 03:33:34.000 349 22460.00 157.29 41479.95 88888.00 2023-12-15 03:33:35.000 349 22459.99 157.33 41479.92 47552.82 2023-12-15 03:33:36.000 349 22460.04 157.39 41479.93 88888.00 2023-12-15 03:33:37.000 349 22460.08 157.34 41479.93 88888.00 2023-12-15 03:33:38.000 349 22460.05 157.27 41479.91 88888.00 2023-12-15 03:33:39.000 349 22460.00 157.31 41479.91 88888.00 2023-12-15 03:33:40.000 349 22460.00 157.39 41479.91 47552.81 2023-12-15 03:33:41.000 349 22460.01 157.42 41479.89 88888.00 2023-12-15 03:33:42.000 349 22460.00 157.42 41479.95 88888.00 2023-12-15 03:33:43.000 349 22459.96 157.42 41480.02 88888.00 2023-12-15 03:33:44.000 349 22459.92 157.41 41479.98 88888.00 2023-12-15 03:33:45.000 349 22459.92 157.40 41479.89 47552.82 2023-12-15 03:33:46.000 349 22459.92 157.39 41479.83 88888.00 2023-12-15 03:33:47.000 349 22459.91 157.39 41479.80 88888.00 2023-12-15 03:33:48.000 349 22459.92 157.41 41479.84 88888.00 2023-12-15 03:33:49.000 349 22459.93 157.43 41479.90 88888.00 2023-12-15 03:33:50.000 349 22459.93 157.43 41479.94 47552.83 2023-12-15 03:33:51.000 349 22459.92 157.42 41479.96 88888.00 2023-12-15 03:33:52.000 349 22459.95 157.40 41479.95 88888.00 2023-12-15 03:33:53.000 349 22460.05 157.42 41479.94 88888.00 2023-12-15 03:33:54.000 349 22460.15 157.47 41479.97 88888.00 2023-12-15 03:33:55.000 349 22460.18 157.45 41480.03 47552.79 2023-12-15 03:33:56.000 349 22460.12 157.37 41480.08 88888.00 2023-12-15 03:33:57.000 349 22460.04 157.36 41480.09 88888.00 2023-12-15 03:33:58.000 349 22460.01 157.44 41480.03 88888.00 2023-12-15 03:33:59.000 349 22460.04 157.53 41479.95 88888.00 2023-12-15 03:34:00.000 349 22460.04 157.54 41479.90 47552.82 2023-12-15 03:34:01.000 349 22459.99 157.54 41479.91 88888.00 2023-12-15 03:34:02.000 349 22459.97 157.58 41479.98 88888.00 2023-12-15 03:34:03.000 349 22459.96 157.60 41480.06 88888.00 2023-12-15 03:34:04.000 349 22459.92 157.59 41480.06 88888.00 2023-12-15 03:34:05.000 349 22459.89 157.61 41480.05 47552.82 2023-12-15 03:34:06.000 349 22459.88 157.60 41480.05 88888.00 2023-12-15 03:34:07.000 349 22459.86 157.54 41480.00 88888.00 2023-12-15 03:34:08.000 349 22459.85 157.50 41479.91 88888.00 2023-12-15 03:34:09.000 349 22459.87 157.51 41479.85 88888.00 2023-12-15 03:34:10.000 349 22459.90 157.53 41479.84 47552.81 2023-12-15 03:34:11.000 349 22459.91 157.51 41479.90 88888.00 2023-12-15 03:34:12.000 349 22459.91 157.49 41479.96 88888.00 2023-12-15 03:34:13.000 349 22459.90 157.51 41479.96 88888.00 2023-12-15 03:34:14.000 349 22459.90 157.58 41479.93 88888.00 2023-12-15 03:34:15.000 349 22459.93 157.64 41479.93 47552.82 2023-12-15 03:34:16.000 349 22459.96 157.65 41479.98 88888.00 2023-12-15 03:34:17.000 349 22459.95 157.58 41479.96 88888.00 2023-12-15 03:34:18.000 349 22459.94 157.51 41479.88 88888.00 2023-12-15 03:34:19.000 349 22459.97 157.50 41479.87 88888.00 2023-12-15 03:34:20.000 349 22460.00 157.52 41479.93 47552.83 2023-12-15 03:34:21.000 349 22460.00 157.54 41480.01 88888.00 2023-12-15 03:34:22.000 349 22459.96 157.54 41480.00 88888.00 2023-12-15 03:34:23.000 349 22459.87 157.48 41479.84 88888.00 2023-12-15 03:34:24.000 349 22459.82 157.43 41479.72 88888.00 2023-12-15 03:34:25.000 349 22459.84 157.44 41479.73 47552.86 2023-12-15 03:34:26.000 349 22459.85 157.50 41479.81 88888.00 2023-12-15 03:34:27.000 349 22459.85 157.53 41479.88 88888.00 2023-12-15 03:34:28.000 349 22459.86 157.52 41479.92 88888.00 2023-12-15 03:34:29.000 349 22459.86 157.50 41479.91 88888.00 2023-12-15 03:34:30.000 349 22459.87 157.47 41479.91 47552.84 2023-12-15 03:34:31.000 349 22459.88 157.45 41479.94 88888.00 2023-12-15 03:34:32.000 349 22459.88 157.46 41479.93 88888.00 2023-12-15 03:34:33.000 349 22459.85 157.45 41479.84 88888.00 2023-12-15 03:34:34.000 349 22459.87 157.41 41479.82 88888.00 2023-12-15 03:34:35.000 349 22459.94 157.39 41479.90 47552.84 2023-12-15 03:34:36.000 349 22460.01 157.38 41479.99 88888.00 2023-12-15 03:34:37.000 349 22460.08 157.39 41480.06 88888.00 2023-12-15 03:34:38.000 349 22460.14 157.43 41480.13 88888.00 2023-12-15 03:34:39.000 349 22460.13 157.42 41480.07 88888.00 2023-12-15 03:34:40.000 349 22460.09 157.35 41479.91 47552.88 2023-12-15 03:34:41.000 349 22460.08 157.31 41479.85 88888.00 2023-12-15 03:34:42.000 349 22460.08 157.31 41479.89 88888.00 2023-12-15 03:34:43.000 349 22460.04 157.35 41479.94 88888.00 2023-12-15 03:34:44.000 349 22460.03 157.37 41479.96 88888.00 2023-12-15 03:34:45.000 349 22460.07 157.35 41479.98 47552.90 2023-12-15 03:34:46.000 349 22460.09 157.31 41480.00 88888.00 2023-12-15 03:34:47.000 349 22460.08 157.28 41480.00 88888.00 2023-12-15 03:34:48.000 349 22460.12 157.30 41479.98 88888.00 2023-12-15 03:34:49.000 349 22460.15 157.35 41479.96 88888.00 2023-12-15 03:34:50.000 349 22460.13 157.34 41479.95 47552.92 2023-12-15 03:34:51.000 349 22460.12 157.30 41479.97 88888.00 2023-12-15 03:34:52.000 349 22460.14 157.27 41479.98 88888.00 2023-12-15 03:34:53.000 349 22460.16 157.23 41479.96 88888.00 2023-12-15 03:34:54.000 349 22460.17 157.23 41479.98 88888.00 2023-12-15 03:34:55.000 349 22460.20 157.30 41480.04 47552.90 2023-12-15 03:34:56.000 349 22460.24 157.35 41480.04 88888.00 2023-12-15 03:34:57.000 349 22460.24 157.35 41480.02 88888.00 2023-12-15 03:34:58.000 349 22460.20 157.33 41480.03 88888.00 2023-12-15 03:34:59.000 349 22460.16 157.32 41480.03 88888.00 2023-12-15 03:35:00.000 349 22460.12 157.30 41479.97 47552.92 2023-12-15 03:35:01.000 349 22460.11 157.26 41479.93 88888.00 2023-12-15 03:35:02.000 349 22460.13 157.25 41479.98 88888.00 2023-12-15 03:35:03.000 349 22460.15 157.29 41480.00 88888.00 2023-12-15 03:35:04.000 349 22460.12 157.35 41479.96 88888.00 2023-12-15 03:35:05.000 349 22460.08 157.39 41479.98 47552.92 2023-12-15 03:35:06.000 349 22460.12 157.43 41480.07 88888.00 2023-12-15 03:35:07.000 349 22460.21 157.45 41480.11 88888.00 2023-12-15 03:35:08.000 349 22460.27 157.46 41480.05 88888.00 2023-12-15 03:35:09.000 349 22460.26 157.45 41479.94 88888.00 2023-12-15 03:35:10.000 349 22460.25 157.40 41479.92 47552.92 2023-12-15 03:35:11.000 349 22460.26 157.36 41480.02 88888.00 2023-12-15 03:35:12.000 349 22460.28 157.37 41480.09 88888.00 2023-12-15 03:35:13.000 349 22460.26 157.40 41480.10 88888.00 2023-12-15 03:35:14.000 349 22460.22 157.40 41480.11 88888.00 2023-12-15 03:35:15.000 349 22460.21 157.37 41480.12 47552.92 2023-12-15 03:35:16.000 349 22460.26 157.38 41480.15 88888.00 2023-12-15 03:35:17.000 349 22460.31 157.41 41480.17 88888.00 2023-12-15 03:35:18.000 349 22460.32 157.41 41480.17 88888.00 2023-12-15 03:35:19.000 349 22460.32 157.40 41480.18 88888.00 2023-12-15 03:35:20.000 349 22460.32 157.39 41480.13 47552.93 2023-12-15 03:35:21.000 349 22460.29 157.41 41480.04 88888.00 2023-12-15 03:35:22.000 349 22460.25 157.41 41480.02 88888.00 2023-12-15 03:35:23.000 349 22460.26 157.35 41480.09 88888.00 2023-12-15 03:35:24.000 349 22460.34 157.34 41480.16 88888.00 2023-12-15 03:35:25.000 349 22460.37 157.38 41480.19 47552.93 2023-12-15 03:35:26.000 349 22460.30 157.40 41480.19 88888.00 2023-12-15 03:35:27.000 349 22460.20 157.38 41480.18 88888.00 2023-12-15 03:35:28.000 349 22460.17 157.38 41480.19 88888.00 2023-12-15 03:35:29.000 349 22460.24 157.37 41480.21 88888.00 2023-12-15 03:35:30.000 349 22460.31 157.32 41480.20 47552.97 2023-12-15 03:35:31.000 349 22460.29 157.30 41480.21 88888.00 2023-12-15 03:35:32.000 349 22460.23 157.32 41480.24 88888.00 2023-12-15 03:35:33.000 349 22460.20 157.36 41480.19 88888.00 2023-12-15 03:35:34.000 349 22460.23 157.44 41480.11 88888.00 2023-12-15 03:35:35.000 349 22460.24 157.48 41480.09 47552.95 2023-12-15 03:35:36.000 349 22460.21 157.44 41480.14 88888.00 2023-12-15 03:35:37.000 349 22460.16 157.38 41480.19 88888.00 2023-12-15 03:35:38.000 349 22460.13 157.35 41480.17 88888.00 2023-12-15 03:35:39.000 349 22460.13 157.33 41480.14 88888.00 2023-12-15 03:35:40.000 349 22460.13 157.32 41480.11 47552.92 2023-12-15 03:35:41.000 349 22460.12 157.33 41480.08 88888.00 2023-12-15 03:35:42.000 349 22460.12 157.31 41480.11 88888.00 2023-12-15 03:35:43.000 349 22460.14 157.28 41480.14 88888.00 2023-12-15 03:35:44.000 349 22460.19 157.31 41480.08 88888.00 2023-12-15 03:35:45.000 349 22460.23 157.38 41480.04 47552.91 2023-12-15 03:35:46.000 349 22460.24 157.38 41480.06 88888.00 2023-12-15 03:35:47.000 349 22460.23 157.36 41480.06 88888.00 2023-12-15 03:35:48.000 349 22460.22 157.34 41479.96 88888.00 2023-12-15 03:35:49.000 349 22460.18 157.29 41479.88 88888.00 2023-12-15 03:35:50.000 349 22460.15 157.23 41479.89 47552.93 2023-12-15 03:35:51.000 349 22460.14 157.21 41479.95 88888.00 2023-12-15 03:35:52.000 349 22460.12 157.26 41479.99 88888.00 2023-12-15 03:35:53.000 349 22460.12 157.32 41480.01 88888.00 2023-12-15 03:35:54.000 349 22460.13 157.37 41479.99 88888.00 2023-12-15 03:35:55.000 349 22460.14 157.37 41480.00 47552.92 2023-12-15 03:35:56.000 349 22460.13 157.34 41480.04 88888.00 2023-12-15 03:35:57.000 349 22460.12 157.34 41480.02 88888.00 2023-12-15 03:35:58.000 349 22460.17 157.39 41480.00 88888.00 2023-12-15 03:35:59.000 349 22460.23 157.41 41480.06 88888.00 2023-12-15 03:36:00.000 349 22460.25 157.37 41480.12 47552.92 2023-12-15 03:36:01.000 349 22460.28 157.36 41480.09 88888.00 2023-12-15 03:36:02.000 349 22460.28 157.34 41480.04 88888.00 2023-12-15 03:36:03.000 349 22460.25 157.31 41480.05 88888.00 2023-12-15 03:36:04.000 349 22460.25 157.35 41480.06 88888.00 2023-12-15 03:36:05.000 349 22460.24 157.40 41480.02 47552.93 2023-12-15 03:36:06.000 349 22460.19 157.40 41479.98 88888.00 2023-12-15 03:36:07.000 349 22460.19 157.41 41480.06 88888.00 2023-12-15 03:36:08.000 349 22460.26 157.46 41480.18 88888.00 2023-12-15 03:36:09.000 349 22460.28 157.49 41480.22 88888.00 2023-12-15 03:36:10.000 349 22460.22 157.42 41480.14 47552.93 2023-12-15 03:36:11.000 349 22460.18 157.31 41480.06 88888.00 2023-12-15 03:36:12.000 349 22460.16 157.26 41480.07 88888.00 2023-12-15 03:36:13.000 349 22460.15 157.27 41480.13 88888.00 2023-12-15 03:36:14.000 349 22460.17 157.31 41480.18 88888.00 2023-12-15 03:36:15.000 349 22460.23 157.36 41480.22 47552.96 2023-12-15 03:36:16.000 349 22460.26 157.38 41480.19 88888.00 2023-12-15 03:36:17.000 349 22460.27 157.39 41480.17 88888.00 2023-12-15 03:36:18.000 349 22460.29 157.40 41480.19 88888.00 2023-12-15 03:36:19.000 349 22460.29 157.39 41480.17 88888.00 2023-12-15 03:36:20.000 349 22460.25 157.35 41480.13 47552.92 2023-12-15 03:36:21.000 349 22460.22 157.31 41480.16 88888.00 2023-12-15 03:36:22.000 349 22460.26 157.29 41480.20 88888.00 2023-12-15 03:36:23.000 349 22460.30 157.33 41480.20 88888.00 2023-12-15 03:36:24.000 349 22460.30 157.38 41480.21 88888.00 2023-12-15 03:36:25.000 349 22460.29 157.37 41480.24 47552.96 2023-12-15 03:36:26.000 349 22460.32 157.31 41480.24 88888.00 2023-12-15 03:36:27.000 349 22460.29 157.23 41480.15 88888.00 2023-12-15 03:36:28.000 349 22460.24 157.19 41480.06 88888.00 2023-12-15 03:36:29.000 349 22460.24 157.21 41480.07 88888.00 2023-12-15 03:36:30.000 349 22460.28 157.25 41480.18 47552.97 2023-12-15 03:36:31.000 349 22460.32 157.30 41480.24 88888.00 2023-12-15 03:36:32.000 349 22460.28 157.34 41480.17 88888.00 2023-12-15 03:36:33.000 349 22460.23 157.36 41480.04 88888.00 2023-12-15 03:36:34.000 349 22460.25 157.36 41480.01 88888.00 2023-12-15 03:36:35.000 349 22460.32 157.32 41480.09 47552.98 2023-12-15 03:36:36.000 349 22460.35 157.29 41480.18 88888.00 2023-12-15 03:36:37.000 349 22460.34 157.32 41480.20 88888.00 2023-12-15 03:36:38.000 349 22460.34 157.36 41480.16 88888.00 2023-12-15 03:36:39.000 349 22460.33 157.38 41480.14 88888.00 2023-12-15 03:36:40.000 349 22460.31 157.37 41480.19 47552.95 2023-12-15 03:36:41.000 349 22460.29 157.34 41480.22 88888.00 2023-12-15 03:36:42.000 349 22460.30 157.35 41480.27 88888.00 2023-12-15 03:36:43.000 349 22460.32 157.40 41480.31 88888.00 2023-12-15 03:36:44.000 349 22460.33 157.44 41480.23 88888.00 2023-12-15 03:36:45.000 349 22460.29 157.45 41480.11 47552.99 2023-12-15 03:36:46.000 349 22460.27 157.44 41480.11 88888.00 2023-12-15 03:36:47.000 349 22460.31 157.45 41480.23 88888.00 2023-12-15 03:36:48.000 349 22460.36 157.48 41480.28 88888.00 2023-12-15 03:36:49.000 349 22460.35 157.50 41480.21 88888.00 2023-12-15 03:36:50.000 349 22460.34 157.48 41480.16 47552.99 2023-12-15 03:36:51.000 349 22460.32 157.42 41480.16 88888.00 2023-12-15 03:36:52.000 349 22460.31 157.37 41480.14 88888.00 2023-12-15 03:36:53.000 349 22460.29 157.35 41480.06 88888.00 2023-12-15 03:36:54.000 349 22460.32 157.37 41480.04 88888.00 2023-12-15 03:36:55.000 349 22460.39 157.34 41480.08 47553.01 2023-12-15 03:36:56.000 349 22460.44 157.30 41480.09 88888.00 2023-12-15 03:36:57.000 349 22460.41 157.32 41480.04 88888.00 2023-12-15 03:36:58.000 349 22460.36 157.40 41480.04 88888.00 2023-12-15 03:36:59.000 349 22460.33 157.44 41480.09 88888.00 2023-12-15 03:37:00.000 349 22460.31 157.36 41480.07 47552.99 2023-12-15 03:37:01.000 349 22460.30 157.25 41480.00 88888.00 2023-12-15 03:37:02.000 349 22460.30 157.26 41479.98 88888.00 2023-12-15 03:37:03.000 349 22460.31 157.32 41479.97 88888.00 2023-12-15 03:37:04.000 349 22460.34 157.35 41479.94 88888.00 2023-12-15 03:37:05.000 349 22460.33 157.33 41479.96 47553.00 2023-12-15 03:37:06.000 349 22460.32 157.27 41480.00 88888.00 2023-12-15 03:37:07.000 349 22460.36 157.29 41480.03 88888.00 2023-12-15 03:37:08.000 349 22460.40 157.38 41480.11 88888.00 2023-12-15 03:37:09.000 349 22460.40 157.40 41480.16 88888.00 2023-12-15 03:37:10.000 349 22460.41 157.36 41480.13 47552.99 2023-12-15 03:37:11.000 349 22460.44 157.34 41480.09 88888.00 2023-12-15 03:37:12.000 349 22460.46 157.30 41480.05 88888.00 2023-12-15 03:37:13.000 349 22460.44 157.27 41480.02 88888.00 2023-12-15 03:37:14.000 349 22460.41 157.30 41480.01 88888.00 2023-12-15 03:37:15.000 349 22460.40 157.38 41480.03 47553.01 2023-12-15 03:37:16.000 349 22460.41 157.41 41480.06 88888.00 2023-12-15 03:37:17.000 349 22460.42 157.36 41480.07 88888.00 2023-12-15 03:37:18.000 349 22460.38 157.31 41480.07 88888.00 2023-12-15 03:37:19.000 349 22460.34 157.31 41480.05 88888.00 2023-12-15 03:37:20.000 349 22460.33 157.33 41479.95 47552.99 2023-12-15 03:37:21.000 349 22460.37 157.35 41479.89 88888.00 2023-12-15 03:37:22.000 349 22460.45 157.35 41479.93 88888.00 2023-12-15 03:37:23.000 349 22460.48 157.32 41480.03 88888.00 2023-12-15 03:37:24.000 349 22460.48 157.32 41480.17 88888.00 2023-12-15 03:37:25.000 349 22460.45 157.32 41480.21 47553.04 2023-12-15 03:37:26.000 349 22460.40 157.29 41480.15 88888.00 2023-12-15 03:37:27.000 349 22460.37 157.28 41480.11 88888.00 2023-12-15 03:37:28.000 349 22460.37 157.31 41480.10 88888.00 2023-12-15 03:37:29.000 349 22460.35 157.31 41480.06 88888.00 2023-12-15 03:37:30.000 349 22460.34 157.28 41480.04 47553.04 2023-12-15 03:37:31.000 349 22460.35 157.23 41480.07 88888.00 2023-12-15 03:37:32.000 349 22460.35 157.22 41480.15 88888.00 2023-12-15 03:37:33.000 349 22460.28 157.24 41480.19 88888.00 2023-12-15 03:37:34.000 349 22460.22 157.24 41480.12 88888.00 2023-12-15 03:37:35.000 349 22460.19 157.22 41480.07 47553.03 2023-12-15 03:37:36.000 349 22460.19 157.19 41480.08 88888.00 2023-12-15 03:37:37.000 349 22460.25 157.21 41480.10 88888.00 2023-12-15 03:37:38.000 349 22460.32 157.31 41480.15 88888.00 2023-12-15 03:37:39.000 349 22460.33 157.41 41480.22 88888.00 2023-12-15 03:37:40.000 349 22460.32 157.42 41480.22 47553.03 2023-12-15 03:37:41.000 349 22460.32 157.35 41480.14 88888.00 2023-12-15 03:37:42.000 349 22460.34 157.30 41480.07 88888.00 2023-12-15 03:37:43.000 349 22460.39 157.29 41480.02 88888.00 2023-12-15 03:37:44.000 349 22460.44 157.26 41479.97 88888.00 2023-12-15 03:37:45.000 349 22460.44 157.24 41479.93 47553.01 2023-12-15 03:37:46.000 349 22460.41 157.23 41479.92 88888.00 2023-12-15 03:37:47.000 349 22460.41 157.27 41479.92 88888.00 2023-12-15 03:37:48.000 349 22460.43 157.33 41479.91 88888.00 2023-12-15 03:37:49.000 349 22460.43 157.36 41479.90 88888.00 2023-12-15 03:37:50.000 349 22460.43 157.29 41479.87 47553.04 2023-12-15 03:37:51.000 349 22460.47 157.20 41479.90 88888.00 2023-12-15 03:37:52.000 349 22460.48 157.16 41480.02 88888.00 2023-12-15 03:37:53.000 349 22460.43 157.16 41480.15 88888.00 2023-12-15 03:37:54.000 349 22460.43 157.17 41480.23 88888.00 2023-12-15 03:37:55.000 349 22460.49 157.17 41480.24 47553.03 2023-12-15 03:37:56.000 349 22460.48 157.16 41480.21 88888.00 2023-12-15 03:37:57.000 349 22460.45 157.19 41480.15 88888.00 2023-12-15 03:37:58.000 349 22460.44 157.19 41480.02 88888.00 2023-12-15 03:37:59.000 349 22460.42 157.13 41479.88 88888.00 2023-12-15 03:38:00.000 349 22460.42 157.06 41479.83 47553.03 2023-12-15 03:38:01.000 349 22460.45 157.03 41479.82 88888.00 2023-12-15 03:38:02.000 349 22460.46 157.07 41479.87 88888.00 2023-12-15 03:38:03.000 349 22460.45 157.22 41479.98 88888.00 2023-12-15 03:38:04.000 349 22460.44 157.34 41480.06 88888.00 2023-12-15 03:38:05.000 349 22460.47 157.35 41480.14 47553.04 2023-12-15 03:38:06.000 349 22460.49 157.31 41480.23 88888.00 2023-12-15 03:38:07.000 349 22460.45 157.25 41480.23 88888.00 2023-12-15 03:38:08.000 349 22460.39 157.19 41480.16 88888.00 2023-12-15 03:38:09.000 349 22460.37 157.18 41480.08 88888.00 2023-12-15 03:38:10.000 349 22460.40 157.18 41480.02 47553.00 2023-12-15 03:38:11.000 349 22460.49 157.21 41480.09 88888.00 2023-12-15 03:38:12.000 349 22460.53 157.25 41480.23 88888.00 2023-12-15 03:38:13.000 349 22460.51 157.25 41480.30 88888.00 2023-12-15 03:38:14.000 349 22460.49 157.22 41480.27 88888.00 2023-12-15 03:38:15.000 349 22460.49 157.18 41480.18 47553.06 2023-12-15 03:38:16.000 349 22460.50 157.14 41480.12 88888.00 2023-12-15 03:38:17.000 349 22460.55 157.15 41480.14 88888.00 2023-12-15 03:38:18.000 349 22460.59 157.19 41480.15 88888.00 2023-12-15 03:38:19.000 349 22460.62 157.22 41480.19 88888.00 2023-12-15 03:38:20.000 349 22460.63 157.23 41480.26 47553.04 2023-12-15 03:38:21.000 349 22460.58 157.22 41480.29 88888.00 2023-12-15 03:38:22.000 349 22460.52 157.19 41480.26 88888.00 2023-12-15 03:38:23.000 349 22460.52 157.17 41480.16 88888.00 2023-12-15 03:38:24.000 349 22460.51 157.19 41480.05 88888.00 2023-12-15 03:38:25.000 349 22460.46 157.19 41479.96 47553.02 2023-12-15 03:38:26.000 349 22460.44 157.16 41479.90 88888.00 2023-12-15 03:38:27.000 349 22460.45 157.17 41479.90 88888.00 2023-12-15 03:38:28.000 349 22460.45 157.23 41479.98 88888.00 2023-12-15 03:38:29.000 349 22460.46 157.32 41480.13 88888.00 2023-12-15 03:38:30.000 349 22460.50 157.36 41480.27 47553.05 2023-12-15 03:38:31.000 349 22460.49 157.29 41480.27 88888.00 2023-12-15 03:38:32.000 349 22460.42 157.19 41480.14 88888.00 2023-12-15 03:38:33.000 349 22460.42 157.15 41480.04 88888.00 2023-12-15 03:38:34.000 349 22460.49 157.20 41480.08 88888.00 2023-12-15 03:38:35.000 349 22460.55 157.22 41480.16 47553.05 2023-12-15 03:38:36.000 349 22460.53 157.18 41480.18 88888.00 2023-12-15 03:38:37.000 349 22460.50 157.17 41480.16 88888.00 2023-12-15 03:38:38.000 349 22460.51 157.25 41480.16 88888.00 2023-12-15 03:38:39.000 349 22460.56 157.33 41480.19 88888.00 2023-12-15 03:38:40.000 349 22460.59 157.27 41480.16 47553.05 2023-12-15 03:38:41.000 349 22460.53 157.16 41480.05 88888.00 2023-12-15 03:38:42.000 349 22460.47 157.15 41479.99 88888.00 2023-12-15 03:38:43.000 349 22460.48 157.21 41480.01 88888.00 2023-12-15 03:38:44.000 349 22460.51 157.27 41480.02 88888.00 2023-12-15 03:38:45.000 349 22460.51 157.28 41480.02 47553.02 2023-12-15 03:38:46.000 349 22460.51 157.24 41480.04 88888.00 2023-12-15 03:38:47.000 349 22460.52 157.21 41480.07 88888.00 2023-12-15 03:38:48.000 349 22460.51 157.20 41480.04 88888.00 2023-12-15 03:38:49.000 349 22460.48 157.19 41480.00 88888.00 2023-12-15 03:38:50.000 349 22460.46 157.20 41480.06 47553.03 2023-12-15 03:38:51.000 349 22460.45 157.18 41480.14 88888.00 2023-12-15 03:38:52.000 349 22460.43 157.15 41480.18 88888.00 2023-12-15 03:38:53.000 349 22460.41 157.18 41480.19 88888.00 2023-12-15 03:38:54.000 349 22460.40 157.25 41480.18 88888.00 2023-12-15 03:38:55.000 349 22460.39 157.25 41480.18 47553.03 2023-12-15 03:38:56.000 349 22460.33 157.23 41480.21 88888.00 2023-12-15 03:38:57.000 349 22460.26 157.24 41480.25 88888.00 2023-12-15 03:38:58.000 349 22460.23 157.26 41480.22 88888.00 2023-12-15 03:38:59.000 349 22460.24 157.29 41480.15 88888.00 2023-12-15 03:39:00.000 349 22460.28 157.31 41480.11 47553.03 2023-12-15 03:39:01.000 349 22460.32 157.29 41480.11 88888.00 2023-12-15 03:39:02.000 349 22460.31 157.26 41480.11 88888.00 2023-12-15 03:39:03.000 349 22460.29 157.26 41480.13 88888.00 2023-12-15 03:39:04.000 349 22460.29 157.31 41480.17 88888.00 2023-12-15 03:39:05.000 349 22460.30 157.34 41480.20 47553.04 2023-12-15 03:39:06.000 349 22460.30 157.36 41480.27 88888.00 2023-12-15 03:39:07.000 349 22460.29 157.35 41480.31 88888.00 2023-12-15 03:39:08.000 349 22460.27 157.32 41480.29 88888.00 2023-12-15 03:39:09.000 349 22460.26 157.33 41480.31 88888.00 2023-12-15 03:39:10.000 349 22460.25 157.38 41480.36 47553.04 2023-12-15 03:39:11.000 349 22460.24 157.37 41480.34 88888.00 2023-12-15 03:39:12.000 349 22460.28 157.31 41480.32 88888.00 2023-12-15 03:39:13.000 349 22460.32 157.24 41480.34 88888.00 2023-12-15 03:39:14.000 349 22460.31 157.21 41480.27 88888.00 2023-12-15 03:39:15.000 349 22460.31 157.20 41480.16 47553.01 2023-12-15 03:39:16.000 349 22460.34 157.18 41480.14 88888.00 2023-12-15 03:39:17.000 349 22460.36 157.15 41480.10 88888.00 2023-12-15 03:39:18.000 349 22460.34 157.17 41480.09 88888.00 2023-12-15 03:39:19.000 349 22460.31 157.19 41480.16 88888.00 2023-12-15 03:39:20.000 349 22460.32 157.19 41480.23 47552.97 2023-12-15 03:39:21.000 349 22460.38 157.20 41480.28 88888.00 2023-12-15 03:39:22.000 349 22460.41 157.19 41480.31 88888.00 2023-12-15 03:39:23.000 349 22460.38 157.13 41480.26 88888.00 2023-12-15 03:39:24.000 349 22460.36 157.09 41480.14 88888.00 2023-12-15 03:39:25.000 349 22460.35 157.10 41480.11 47553.01 2023-12-15 03:39:26.000 349 22460.33 157.11 41480.19 88888.00 2023-12-15 03:39:27.000 349 22460.34 157.12 41480.33 88888.00 2023-12-15 03:39:28.000 349 22460.38 157.20 41480.46 88888.00 2023-12-15 03:39:29.000 349 22460.43 157.28 41480.54 88888.00 2023-12-15 03:39:30.000 349 22460.43 157.27 41480.50 47553.04 2023-12-15 03:39:31.000 349 22460.41 157.22 41480.36 88888.00 2023-12-15 03:39:32.000 349 22460.37 157.22 41480.29 88888.00 2023-12-15 03:39:33.000 349 22460.35 157.27 41480.33 88888.00 2023-12-15 03:39:34.000 349 22460.35 157.31 41480.39 88888.00 2023-12-15 03:39:35.000 349 22460.36 157.29 41480.43 47553.02 2023-12-15 03:39:36.000 349 22460.39 157.23 41480.44 88888.00 2023-12-15 03:39:37.000 349 22460.40 157.20 41480.47 88888.00 2023-12-15 03:39:38.000 349 22460.39 157.19 41480.44 88888.00 2023-12-15 03:39:39.000 349 22460.36 157.18 41480.33 88888.00 2023-12-15 03:39:40.000 349 22460.35 157.17 41480.22 47553.04 2023-12-15 03:39:41.000 349 22460.36 157.13 41480.20 88888.00 2023-12-15 03:39:42.000 349 22460.39 157.14 41480.22 88888.00 2023-12-15 03:39:43.000 349 22460.40 157.22 41480.23 88888.00 2023-12-15 03:39:44.000 349 22460.40 157.26 41480.21 88888.00 2023-12-15 03:39:45.000 349 22460.40 157.23 41480.21 47553.03 2023-12-15 03:39:46.000 349 22460.39 157.19 41480.22 88888.00 2023-12-15 03:39:47.000 349 22460.41 157.17 41480.23 88888.00 2023-12-15 03:39:48.000 349 22460.44 157.13 41480.27 88888.00 2023-12-15 03:39:49.000 349 22460.47 157.13 41480.35 88888.00 2023-12-15 03:39:50.000 349 22460.45 157.18 41480.36 47553.05 2023-12-15 03:39:51.000 349 22460.42 157.21 41480.31 88888.00 2023-12-15 03:39:52.000 349 22460.42 157.22 41480.32 88888.00 2023-12-15 03:39:53.000 349 22460.41 157.21 41480.36 88888.00 2023-12-15 03:39:54.000 349 22460.39 157.22 41480.32 88888.00 2023-12-15 03:39:55.000 349 22460.40 157.24 41480.29 47553.04 2023-12-15 03:39:56.000 349 22460.44 157.22 41480.31 88888.00 2023-12-15 03:39:57.000 349 22460.47 157.14 41480.30 88888.00 2023-12-15 03:39:58.000 349 22460.45 157.10 41480.26 88888.00 2023-12-15 03:39:59.000 349 22460.41 157.17 41480.27 88888.00 2023-12-15 03:40:00.000 349 22460.38 157.23 41480.27 47553.07 2023-12-15 03:40:01.000 349 22460.38 157.21 41480.23 88888.00 2023-12-15 03:40:02.000 349 22460.36 157.16 41480.19 88888.00 2023-12-15 03:40:03.000 349 22460.34 157.13 41480.18 88888.00 2023-12-15 03:40:04.000 349 22460.34 157.14 41480.18 88888.00 2023-12-15 03:40:05.000 349 22460.37 157.18 41480.18 47553.09 2023-12-15 03:40:06.000 349 22460.40 157.15 41480.14 88888.00 2023-12-15 03:40:07.000 349 22460.42 157.09 41480.17 88888.00 2023-12-15 03:40:08.000 349 22460.44 157.07 41480.24 88888.00 2023-12-15 03:40:09.000 349 22460.45 157.11 41480.24 88888.00 2023-12-15 03:40:10.000 349 22460.45 157.14 41480.19 47553.08 2023-12-15 03:40:11.000 349 22460.43 157.13 41480.19 88888.00 2023-12-15 03:40:12.000 349 22460.37 157.10 41480.18 88888.00 2023-12-15 03:40:13.000 349 22460.32 157.07 41480.10 88888.00 2023-12-15 03:40:14.000 349 22460.31 157.07 41479.98 88888.00 2023-12-15 03:40:15.000 349 22460.36 157.08 41479.97 47553.07 2023-12-15 03:40:16.000 349 22460.44 157.10 41480.07 88888.00 2023-12-15 03:40:17.000 349 22460.45 157.15 41480.12 88888.00 2023-12-15 03:40:18.000 349 22460.41 157.18 41480.05 88888.00 2023-12-15 03:40:19.000 349 22460.36 157.19 41479.95 88888.00 2023-12-15 03:40:20.000 349 22460.39 157.23 41479.93 47553.09 2023-12-15 03:40:21.000 349 22460.45 157.25 41479.95 88888.00 2023-12-15 03:40:22.000 349 22460.48 157.19 41479.94 88888.00 2023-12-15 03:40:23.000 349 22460.49 157.14 41479.93 88888.00 2023-12-15 03:40:24.000 349 22460.52 157.19 41479.99 88888.00 2023-12-15 03:40:25.000 349 22460.52 157.24 41480.10 47553.11 2023-12-15 03:40:26.000 349 22460.52 157.21 41480.18 88888.00 2023-12-15 03:40:27.000 349 22460.54 157.18 41480.18 88888.00 2023-12-15 03:40:28.000 349 22460.57 157.16 41480.13 88888.00 2023-12-15 03:40:29.000 349 22460.57 157.11 41480.09 88888.00 2023-12-15 03:40:30.000 349 22460.53 157.05 41480.07 47553.11 2023-12-15 03:40:31.000 349 22460.52 157.03 41480.07 88888.00 2023-12-15 03:40:32.000 349 22460.54 157.04 41480.12 88888.00 2023-12-15 03:40:33.000 349 22460.57 157.13 41480.17 88888.00 2023-12-15 03:40:34.000 349 22460.57 157.21 41480.15 88888.00 2023-12-15 03:40:35.000 349 22460.54 157.18 41480.06 47553.11 2023-12-15 03:40:36.000 349 22460.51 157.09 41480.00 88888.00 2023-12-15 03:40:37.000 349 22460.49 157.06 41480.01 88888.00 2023-12-15 03:40:38.000 349 22460.49 157.10 41480.11 88888.00 2023-12-15 03:40:39.000 349 22460.53 157.15 41480.16 88888.00 2023-12-15 03:40:40.000 349 22460.59 157.16 41480.14 47553.12 2023-12-15 03:40:41.000 349 22460.63 157.14 41480.09 88888.00 2023-12-15 03:40:42.000 349 22460.64 157.15 41480.02 88888.00 2023-12-15 03:40:43.000 349 22460.62 157.17 41479.98 88888.00 2023-12-15 03:40:44.000 349 22460.62 157.21 41479.99 88888.00 2023-12-15 03:40:45.000 349 22460.63 157.25 41480.03 47553.12 2023-12-15 03:40:46.000 349 22460.62 157.19 41480.02 88888.00 2023-12-15 03:40:47.000 349 22460.59 157.10 41480.00 88888.00 2023-12-15 03:40:48.000 349 22460.56 157.09 41479.98 88888.00 2023-12-15 03:40:49.000 349 22460.53 157.09 41479.95 88888.00 2023-12-15 03:40:50.000 349 22460.52 157.08 41479.95 47553.12 2023-12-15 03:40:51.000 349 22460.55 157.08 41480.00 88888.00 2023-12-15 03:40:52.000 349 22460.58 157.10 41480.03 88888.00 2023-12-15 03:40:53.000 349 22460.59 157.11 41479.98 88888.00 2023-12-15 03:40:54.000 349 22460.59 157.06 41479.87 88888.00 2023-12-15 03:40:55.000 349 22460.58 157.01 41479.86 47553.10 2023-12-15 03:40:56.000 349 22460.58 156.97 41479.93 88888.00 2023-12-15 03:40:57.000 349 22460.61 156.99 41479.97 88888.00 2023-12-15 03:40:58.000 349 22460.66 157.06 41479.96 88888.00 2023-12-15 03:40:59.000 349 22460.68 157.08 41479.89 88888.00 2023-12-15 03:41:00.000 349 22460.63 157.05 41479.85 47553.12 2023-12-15 03:41:01.000 349 22460.58 157.03 41479.84 88888.00 2023-12-15 03:41:02.000 349 22460.59 156.98 41479.79 88888.00 2023-12-15 03:41:03.000 349 22460.64 156.98 41479.74 88888.00 2023-12-15 03:41:04.000 349 22460.69 157.05 41479.76 88888.00 2023-12-15 03:41:05.000 349 22460.72 157.09 41479.79 47553.12 2023-12-15 03:41:06.000 349 22460.71 157.03 41479.84 88888.00 2023-12-15 03:41:07.000 349 22460.68 157.00 41479.88 88888.00 2023-12-15 03:41:08.000 349 22460.66 157.05 41479.85 88888.00 2023-12-15 03:41:09.000 349 22460.61 157.10 41479.75 88888.00 2023-12-15 03:41:10.000 349 22460.56 157.08 41479.76 47553.11 2023-12-15 03:41:11.000 349 22460.56 157.04 41479.88 88888.00 2023-12-15 03:41:12.000 349 22460.59 157.03 41479.94 88888.00 2023-12-15 03:41:13.000 349 22460.62 157.03 41479.91 88888.00 2023-12-15 03:41:14.000 349 22460.62 157.04 41479.86 88888.00 2023-12-15 03:41:15.000 349 22460.61 157.04 41479.86 47553.12 2023-12-15 03:41:16.000 349 22460.64 157.03 41479.95 88888.00 2023-12-15 03:41:17.000 349 22460.68 157.06 41480.03 88888.00 2023-12-15 03:41:18.000 349 22460.70 157.07 41480.00 88888.00 2023-12-15 03:41:19.000 349 22460.65 157.07 41479.90 88888.00 2023-12-15 03:41:20.000 349 22460.56 157.08 41479.88 47553.10 2023-12-15 03:41:21.000 349 22460.54 157.05 41479.93 88888.00 2023-12-15 03:41:22.000 349 22460.56 157.02 41479.95 88888.00 2023-12-15 03:41:23.000 349 22460.56 157.03 41479.98 88888.00 2023-12-15 03:41:24.000 349 22460.54 157.06 41480.00 88888.00 2023-12-15 03:41:25.000 349 22460.56 157.05 41480.02 47553.15 2023-12-15 03:41:26.000 349 22460.64 157.01 41480.02 88888.00 2023-12-15 03:41:27.000 349 22460.68 156.96 41480.01 88888.00 2023-12-15 03:41:28.000 349 22460.63 157.00 41479.98 88888.00 2023-12-15 03:41:29.000 349 22460.58 157.07 41479.92 88888.00 2023-12-15 03:41:30.000 349 22460.60 157.07 41479.89 47553.14 2023-12-15 03:41:31.000 349 22460.65 157.02 41479.93 88888.00 2023-12-15 03:41:32.000 349 22460.62 156.97 41479.96 88888.00 2023-12-15 03:41:33.000 349 22460.62 156.95 41480.01 88888.00 2023-12-15 03:41:34.000 349 22460.68 156.97 41480.08 88888.00 2023-12-15 03:41:35.000 349 22460.75 156.96 41480.12 47553.12 2023-12-15 03:41:36.000 349 22460.77 156.92 41480.07 88888.00 2023-12-15 03:41:37.000 349 22460.77 156.90 41480.03 88888.00 2023-12-15 03:41:38.000 349 22460.78 156.93 41480.06 88888.00 2023-12-15 03:41:39.000 349 22460.77 156.99 41480.10 88888.00 2023-12-15 03:41:40.000 349 22460.76 157.04 41480.06 47553.11 2023-12-15 03:41:41.000 349 22460.76 157.06 41480.05 88888.00 2023-12-15 03:41:42.000 349 22460.78 157.07 41480.09 88888.00 2023-12-15 03:41:43.000 349 22460.79 157.09 41480.11 88888.00 2023-12-15 03:41:44.000 349 22460.76 157.10 41480.11 88888.00 2023-12-15 03:41:45.000 349 22460.72 157.06 41480.10 47553.12 2023-12-15 03:41:46.000 349 22460.74 157.01 41480.10 88888.00 2023-12-15 03:41:47.000 349 22460.80 157.01 41480.14 88888.00 2023-12-15 03:41:48.000 349 22460.82 157.08 41480.22 88888.00 2023-12-15 03:41:49.000 349 22460.78 157.14 41480.28 88888.00 2023-12-15 03:41:50.000 349 22460.78 157.15 41480.28 47553.14 2023-12-15 03:41:51.000 349 22460.81 157.15 41480.23 88888.00 2023-12-15 03:41:52.000 349 22460.78 157.12 41480.15 88888.00 2023-12-15 03:41:53.000 349 22460.74 157.08 41480.09 88888.00 2023-12-15 03:41:54.000 349 22460.78 157.09 41480.07 88888.00 2023-12-15 03:41:55.000 349 22460.83 157.12 41480.06 47553.13 2023-12-15 03:41:56.000 349 22460.80 157.12 41480.04 88888.00 2023-12-15 03:41:57.000 349 22460.72 157.10 41480.02 88888.00 2023-12-15 03:41:58.000 349 22460.69 157.10 41480.05 88888.00 2023-12-15 03:41:59.000 349 22460.74 157.13 41480.14 88888.00 2023-12-15 03:42:00.000 349 22460.77 157.15 41480.22 47553.11 2023-12-15 03:42:01.000 349 22460.78 157.15 41480.23 88888.00 2023-12-15 03:42:02.000 349 22460.79 157.15 41480.19 88888.00 2023-12-15 03:42:03.000 349 22460.79 157.15 41480.16 88888.00 2023-12-15 03:42:04.000 349 22460.75 157.14 41480.15 88888.00 2023-12-15 03:42:05.000 349 22460.71 157.14 41480.16 47553.14 2023-12-15 03:42:06.000 349 22460.75 157.13 41480.19 88888.00 2023-12-15 03:42:07.000 349 22460.80 157.12 41480.20 88888.00 2023-12-15 03:42:08.000 349 22460.78 157.11 41480.18 88888.00 2023-12-15 03:42:09.000 349 22460.75 157.09 41480.14 88888.00 2023-12-15 03:42:10.000 349 22460.70 157.06 41480.09 47553.09 2023-12-15 03:42:11.000 349 22460.63 157.02 41480.09 88888.00 2023-12-15 03:42:12.000 349 22460.60 157.02 41480.14 88888.00 2023-12-15 03:42:13.000 349 22460.65 157.07 41480.16 88888.00 2023-12-15 03:42:14.000 349 22460.73 157.13 41480.18 88888.00 2023-12-15 03:42:15.000 349 22460.76 157.19 41480.23 47553.14 2023-12-15 03:42:16.000 349 22460.71 157.18 41480.21 88888.00 2023-12-15 03:42:17.000 349 22460.62 157.14 41480.15 88888.00 2023-12-15 03:42:18.000 349 22460.63 157.14 41480.12 88888.00 2023-12-15 03:42:19.000 349 22460.69 157.16 41480.13 88888.00 2023-12-15 03:42:20.000 349 22460.73 157.21 41480.22 47553.09 2023-12-15 03:42:21.000 349 22460.79 157.27 41480.41 88888.00 2023-12-15 03:42:22.000 349 22460.85 157.28 41480.50 88888.00 2023-12-15 03:42:23.000 349 22460.82 157.24 41480.38 88888.00 2023-12-15 03:42:24.000 349 22460.72 157.23 41480.21 88888.00 2023-12-15 03:42:25.000 349 22460.66 157.21 41480.15 47553.11 2023-12-15 03:42:26.000 349 22460.70 157.17 41480.14 88888.00 2023-12-15 03:42:27.000 349 22460.76 157.13 41480.14 88888.00 2023-12-15 03:42:28.000 349 22460.79 157.16 41480.17 88888.00 2023-12-15 03:42:29.000 349 22460.81 157.22 41480.20 88888.00 2023-12-15 03:42:30.000 349 22460.82 157.28 41480.21 47553.12 2023-12-15 03:42:31.000 349 22460.81 157.31 41480.18 88888.00 2023-12-15 03:42:32.000 349 22460.76 157.28 41480.13 88888.00 2023-12-15 03:42:33.000 349 22460.74 157.22 41480.10 88888.00 2023-12-15 03:42:34.000 349 22460.77 157.22 41480.15 88888.00 2023-12-15 03:42:35.000 349 22460.75 157.27 41480.21 47553.13 2023-12-15 03:42:36.000 349 22460.72 157.27 41480.20 88888.00 2023-12-15 03:42:37.000 349 22460.75 157.20 41480.19 88888.00 2023-12-15 03:42:38.000 349 22460.77 157.13 41480.21 88888.00 2023-12-15 03:42:39.000 349 22460.76 157.15 41480.24 88888.00 2023-12-15 03:42:40.000 349 22460.79 157.19 41480.27 47553.12 2023-12-15 03:42:41.000 349 22460.84 157.12 41480.28 88888.00 2023-12-15 03:42:42.000 349 22460.83 157.01 41480.32 88888.00 2023-12-15 03:42:43.000 349 22460.81 157.05 41480.37 88888.00 2023-12-15 03:42:44.000 349 22460.82 157.18 41480.36 88888.00 2023-12-15 03:42:45.000 349 22460.82 157.20 41480.25 47553.11 2023-12-15 03:42:46.000 349 22460.78 157.15 41480.18 88888.00 2023-12-15 03:42:47.000 349 22460.76 157.13 41480.20 88888.00 2023-12-15 03:42:48.000 349 22460.78 157.15 41480.24 88888.00 2023-12-15 03:42:49.000 349 22460.81 157.17 41480.26 88888.00 2023-12-15 03:42:50.000 349 22460.78 157.16 41480.28 47553.12 2023-12-15 03:42:51.000 349 22460.76 157.13 41480.28 88888.00 2023-12-15 03:42:52.000 349 22460.77 157.10 41480.19 88888.00 2023-12-15 03:42:53.000 349 22460.76 157.07 41480.11 88888.00 2023-12-15 03:42:54.000 349 22460.72 157.04 41480.12 88888.00 2023-12-15 03:42:55.000 349 22460.71 157.00 41480.12 47553.11 2023-12-15 03:42:56.000 349 22460.77 156.97 41480.09 88888.00 2023-12-15 03:42:57.000 349 22460.86 156.96 41480.07 88888.00 2023-12-15 03:42:58.000 349 22460.85 156.98 41480.07 88888.00 2023-12-15 03:42:59.000 349 22460.76 157.03 41480.10 88888.00 2023-12-15 03:43:00.000 349 22460.69 157.06 41480.07 47553.13 2023-12-15 03:43:01.000 349 22460.68 157.05 41479.99 88888.00 2023-12-15 03:43:02.000 349 22460.69 157.04 41479.98 88888.00 2023-12-15 03:43:03.000 349 22460.71 157.09 41480.07 88888.00 2023-12-15 03:43:04.000 349 22460.69 157.15 41480.14 88888.00 2023-12-15 03:43:05.000 349 22460.68 157.11 41480.16 47553.13 2023-12-15 03:43:06.000 349 22460.71 157.05 41480.18 88888.00 2023-12-15 03:43:07.000 349 22460.75 157.03 41480.18 88888.00 2023-12-15 03:43:08.000 349 22460.73 157.03 41480.16 88888.00 2023-12-15 03:43:09.000 349 22460.71 157.05 41480.13 88888.00 2023-12-15 03:43:10.000 349 22460.72 157.07 41480.04 47553.13 2023-12-15 03:43:11.000 349 22460.76 157.10 41480.01 88888.00 2023-12-15 03:43:12.000 349 22460.77 157.09 41480.07 88888.00 2023-12-15 03:43:13.000 349 22460.74 157.04 41480.14 88888.00 2023-12-15 03:43:14.000 349 22460.73 157.03 41480.12 88888.00 2023-12-15 03:43:15.000 349 22460.72 157.03 41480.02 47553.16 2023-12-15 03:43:16.000 349 22460.72 157.01 41479.97 88888.00 2023-12-15 03:43:17.000 349 22460.72 156.98 41479.96 88888.00 2023-12-15 03:43:18.000 349 22460.71 156.96 41479.99 88888.00 2023-12-15 03:43:19.000 349 22460.71 157.01 41480.07 88888.00 2023-12-15 03:43:20.000 349 22460.72 157.05 41480.15 47553.15 2023-12-15 03:43:21.000 349 22460.77 157.05 41480.14 88888.00 2023-12-15 03:43:22.000 349 22460.80 157.04 41480.11 88888.00 2023-12-15 03:43:23.000 349 22460.78 157.00 41480.04 88888.00 2023-12-15 03:43:24.000 349 22460.72 156.97 41480.03 88888.00 2023-12-15 03:43:25.000 349 22460.72 157.01 41480.16 47553.15 2023-12-15 03:43:26.000 349 22460.74 157.03 41480.25 88888.00 2023-12-15 03:43:27.000 349 22460.72 157.00 41480.18 88888.00 2023-12-15 03:43:28.000 349 22460.63 156.96 41480.13 88888.00 2023-12-15 03:43:29.000 349 22460.57 156.95 41480.19 88888.00 2023-12-15 03:43:30.000 349 22460.62 157.00 41480.27 47553.15 2023-12-15 03:43:31.000 349 22460.70 157.07 41480.29 88888.00 2023-12-15 03:43:32.000 349 22460.74 157.07 41480.28 88888.00 2023-12-15 03:43:33.000 349 22460.76 157.06 41480.27 88888.00 2023-12-15 03:43:34.000 349 22460.77 157.06 41480.24 88888.00 2023-12-15 03:43:35.000 349 22460.75 157.01 41480.19 47553.14 2023-12-15 03:43:36.000 349 22460.74 156.95 41480.23 88888.00 2023-12-15 03:43:37.000 349 22460.76 156.96 41480.31 88888.00 2023-12-15 03:43:38.000 349 22460.81 157.02 41480.33 88888.00 2023-12-15 03:43:39.000 349 22460.86 157.06 41480.31 88888.00 2023-12-15 03:43:40.000 349 22460.88 157.03 41480.27 47553.16 2023-12-15 03:43:41.000 349 22460.87 156.96 41480.25 88888.00 2023-12-15 03:43:42.000 349 22460.83 156.94 41480.25 88888.00 2023-12-15 03:43:43.000 349 22460.79 156.98 41480.26 88888.00 2023-12-15 03:43:44.000 349 22460.77 157.01 41480.24 88888.00 2023-12-15 03:43:45.000 349 22460.73 156.94 41480.21 47553.15 2023-12-15 03:43:46.000 349 22460.73 156.87 41480.25 88888.00 2023-12-15 03:43:47.000 349 22460.79 156.90 41480.29 88888.00 2023-12-15 03:43:48.000 349 22460.83 156.96 41480.23 88888.00 2023-12-15 03:43:49.000 349 22460.81 156.99 41480.19 88888.00 2023-12-15 03:43:50.000 349 22460.79 156.98 41480.21 47553.17 2023-12-15 03:43:51.000 349 22460.77 156.97 41480.22 88888.00 2023-12-15 03:43:52.000 349 22460.73 156.96 41480.23 88888.00 2023-12-15 03:43:53.000 349 22460.70 156.98 41480.25 88888.00 2023-12-15 03:43:54.000 349 22460.70 157.07 41480.28 88888.00 2023-12-15 03:43:55.000 349 22460.70 157.14 41480.30 47553.17 2023-12-15 03:43:56.000 349 22460.70 157.09 41480.27 88888.00 2023-12-15 03:43:57.000 349 22460.69 157.01 41480.21 88888.00 2023-12-15 03:43:58.000 349 22460.70 157.00 41480.18 88888.00 2023-12-15 03:43:59.000 349 22460.69 157.01 41480.16 88888.00 2023-12-15 03:44:00.000 349 22460.70 156.99 41480.17 47553.13 2023-12-15 03:44:01.000 349 22460.71 156.94 41480.23 88888.00 2023-12-15 03:44:02.000 349 22460.68 156.91 41480.27 88888.00 2023-12-15 03:44:03.000 349 22460.66 156.95 41480.27 88888.00 2023-12-15 03:44:04.000 349 22460.65 156.99 41480.26 88888.00 2023-12-15 03:44:05.000 349 22460.63 156.99 41480.26 47553.17 2023-12-15 03:44:06.000 349 22460.67 156.99 41480.28 88888.00 2023-12-15 03:44:07.000 349 22460.75 157.01 41480.33 88888.00 2023-12-15 03:44:08.000 349 22460.78 157.04 41480.36 88888.00 2023-12-15 03:44:09.000 349 22460.76 157.06 41480.32 88888.00 2023-12-15 03:44:10.000 349 22460.74 157.05 41480.31 47553.13 2023-12-15 03:44:11.000 349 22460.76 157.04 41480.40 88888.00 2023-12-15 03:44:12.000 349 22460.82 157.03 41480.48 88888.00 2023-12-15 03:44:13.000 349 22460.86 157.03 41480.47 88888.00 2023-12-15 03:44:14.000 349 22460.84 157.06 41480.45 88888.00 2023-12-15 03:44:15.000 349 22460.74 157.08 41480.37 47553.17 2023-12-15 03:44:16.000 349 22460.71 157.05 41480.27 88888.00 2023-12-15 03:44:17.000 349 22460.76 157.03 41480.22 88888.00 2023-12-15 03:44:18.000 349 22460.80 157.03 41480.23 88888.00 2023-12-15 03:44:19.000 349 22460.80 157.04 41480.22 88888.00 2023-12-15 03:44:20.000 349 22460.79 157.05 41480.21 47553.13 2023-12-15 03:44:21.000 349 22460.80 157.06 41480.21 88888.00 2023-12-15 03:44:22.000 349 22460.78 157.06 41480.21 88888.00 2023-12-15 03:44:23.000 349 22460.77 157.05 41480.24 88888.00 2023-12-15 03:44:24.000 349 22460.77 157.04 41480.24 88888.00 2023-12-15 03:44:25.000 349 22460.79 156.97 41480.19 47553.15 2023-12-15 03:44:26.000 349 22460.81 156.88 41480.20 88888.00 2023-12-15 03:44:27.000 349 22460.83 156.83 41480.22 88888.00 2023-12-15 03:44:28.000 349 22460.87 156.88 41480.21 88888.00 2023-12-15 03:44:29.000 349 22460.92 156.96 41480.23 88888.00 2023-12-15 03:44:30.000 349 22460.91 156.97 41480.28 47553.14 2023-12-15 03:44:31.000 349 22460.85 156.90 41480.23 88888.00 2023-12-15 03:44:32.000 349 22460.79 156.79 41480.18 88888.00 2023-12-15 03:44:33.000 349 22460.76 156.73 41480.17 88888.00 2023-12-15 03:44:34.000 349 22460.74 156.77 41480.13 88888.00 2023-12-15 03:44:35.000 349 22460.73 156.84 41480.06 47553.15 2023-12-15 03:44:36.000 349 22460.72 156.83 41479.98 88888.00 2023-12-15 03:44:37.000 349 22460.71 156.83 41479.94 88888.00 2023-12-15 03:44:38.000 349 22460.71 156.86 41479.93 88888.00 2023-12-15 03:44:39.000 349 22460.75 156.91 41480.00 88888.00 2023-12-15 03:44:40.000 349 22460.80 156.92 41480.11 47553.16 2023-12-15 03:44:41.000 349 22460.78 156.85 41480.19 88888.00 2023-12-15 03:44:42.000 349 22460.72 156.78 41480.19 88888.00 2023-12-15 03:44:43.000 349 22460.69 156.73 41480.12 88888.00 2023-12-15 03:44:44.000 349 22460.71 156.71 41480.08 88888.00 2023-12-15 03:44:45.000 349 22460.75 156.74 41480.14 47553.17 2023-12-15 03:44:46.000 349 22460.77 156.80 41480.19 88888.00 2023-12-15 03:44:47.000 349 22460.76 156.84 41480.21 88888.00 2023-12-15 03:44:48.000 349 22460.74 156.87 41480.18 88888.00 2023-12-15 03:44:49.000 349 22460.69 156.86 41480.07 88888.00 2023-12-15 03:44:50.000 349 22460.65 156.79 41480.04 47553.16 2023-12-15 03:44:51.000 349 22460.60 156.73 41480.09 88888.00 2023-12-15 03:44:52.000 349 22460.60 156.72 41480.09 88888.00 2023-12-15 03:44:53.000 349 22460.68 156.76 41480.09 88888.00 2023-12-15 03:44:54.000 349 22460.79 156.81 41480.14 88888.00 2023-12-15 03:44:55.000 349 22460.82 156.77 41480.19 47553.15 2023-12-15 03:44:56.000 349 22460.81 156.70 41480.22 88888.00 2023-12-15 03:44:57.000 349 22460.77 156.73 41480.23 88888.00 2023-12-15 03:44:58.000 349 22460.74 156.80 41480.23 88888.00 2023-12-15 03:44:59.000 349 22460.75 156.85 41480.26 88888.00 2023-12-15 03:45:00.000 349 22460.76 156.82 41480.26 47553.14 2023-12-15 03:45:01.000 349 22460.74 156.76 41480.20 88888.00 2023-12-15 03:45:02.000 349 22460.72 156.75 41480.12 88888.00 2023-12-15 03:45:03.000 349 22460.72 156.75 41480.10 88888.00 2023-12-15 03:45:04.000 349 22460.72 156.74 41480.16 88888.00 2023-12-15 03:45:05.000 349 22460.73 156.75 41480.21 47553.18 2023-12-15 03:45:06.000 349 22460.74 156.79 41480.21 88888.00 2023-12-15 03:45:07.000 349 22460.73 156.81 41480.20 88888.00 2023-12-15 03:45:08.000 349 22460.69 156.78 41480.20 88888.00 2023-12-15 03:45:09.000 349 22460.66 156.72 41480.21 88888.00 2023-12-15 03:45:10.000 349 22460.65 156.72 41480.26 47553.10 2023-12-15 03:45:11.000 349 22460.62 156.76 41480.26 88888.00 2023-12-15 03:45:12.000 349 22460.60 156.79 41480.17 88888.00 2023-12-15 03:45:13.000 349 22460.62 156.81 41480.09 88888.00 2023-12-15 03:45:14.000 349 22460.66 156.78 41480.06 88888.00 2023-12-15 03:45:15.000 349 22460.67 156.74 41480.09 47553.12 2023-12-15 03:45:16.000 349 22460.66 156.73 41480.14 88888.00 2023-12-15 03:45:17.000 349 22460.62 156.73 41480.19 88888.00 2023-12-15 03:45:18.000 349 22460.59 156.71 41480.24 88888.00 2023-12-15 03:45:19.000 349 22460.59 156.72 41480.23 88888.00 2023-12-15 03:45:20.000 349 22460.60 156.75 41480.14 47553.11 2023-12-15 03:45:21.000 349 22460.58 156.73 41480.06 88888.00 2023-12-15 03:45:22.000 349 22460.58 156.66 41480.04 88888.00 2023-12-15 03:45:23.000 349 22460.61 156.63 41480.13 88888.00 2023-12-15 03:45:24.000 349 22460.64 156.66 41480.20 88888.00 2023-12-15 03:45:25.000 349 22460.63 156.68 41480.17 47553.10 2023-12-15 03:45:26.000 349 22460.62 156.66 41480.14 88888.00 2023-12-15 03:45:27.000 349 22460.62 156.64 41480.12 88888.00 2023-12-15 03:45:28.000 349 22460.62 156.66 41480.04 88888.00 2023-12-15 03:45:29.000 349 22460.64 156.69 41479.98 88888.00 2023-12-15 03:45:30.000 349 22460.65 156.66 41480.01 47553.12 2023-12-15 03:45:31.000 349 22460.64 156.57 41480.03 88888.00 2023-12-15 03:45:32.000 349 22460.65 156.55 41480.02 88888.00 2023-12-15 03:45:33.000 349 22460.66 156.59 41480.02 88888.00 2023-12-15 03:45:34.000 349 22460.66 156.65 41480.06 88888.00 2023-12-15 03:45:35.000 349 22460.67 156.69 41480.11 47553.13 2023-12-15 03:45:36.000 349 22460.64 156.64 41480.10 88888.00 2023-12-15 03:45:37.000 349 22460.60 156.57 41480.12 88888.00 2023-12-15 03:45:38.000 349 22460.63 156.60 41480.18 88888.00 2023-12-15 03:45:39.000 349 22460.65 156.69 41480.15 88888.00 2023-12-15 03:45:40.000 349 22460.63 156.72 41480.04 47553.12 2023-12-15 03:45:41.000 349 22460.57 156.65 41479.94 88888.00 2023-12-15 03:45:42.000 349 22460.51 156.58 41479.90 88888.00 2023-12-15 03:45:43.000 349 22460.51 156.61 41479.97 88888.00 2023-12-15 03:45:44.000 349 22460.56 156.69 41480.06 88888.00 2023-12-15 03:45:45.000 349 22460.58 156.72 41480.19 47553.15 2023-12-15 03:45:46.000 349 22460.64 156.72 41480.29 88888.00 2023-12-15 03:45:47.000 349 22460.72 156.71 41480.26 88888.00 2023-12-15 03:45:48.000 349 22460.76 156.67 41480.14 88888.00 2023-12-15 03:45:49.000 349 22460.74 156.68 41480.09 88888.00 2023-12-15 03:45:50.000 349 22460.69 156.69 41480.14 47553.11 2023-12-15 03:45:51.000 349 22460.66 156.69 41480.16 88888.00 2023-12-15 03:45:52.000 349 22460.67 156.67 41480.18 88888.00 2023-12-15 03:45:53.000 349 22460.70 156.66 41480.21 88888.00 2023-12-15 03:45:54.000 349 22460.72 156.71 41480.22 88888.00 2023-12-15 03:45:55.000 349 22460.69 156.73 41480.17 47553.11 2023-12-15 03:45:56.000 349 22460.61 156.66 41480.11 88888.00 2023-12-15 03:45:57.000 349 22460.60 156.58 41480.10 88888.00 2023-12-15 03:45:58.000 349 22460.62 156.56 41480.09 88888.00 2023-12-15 03:45:59.000 349 22460.61 156.58 41480.06 88888.00 2023-12-15 03:46:00.000 349 22460.60 156.63 41480.04 47553.12 2023-12-15 03:46:01.000 349 22460.63 156.62 41480.05 88888.00 2023-12-15 03:46:02.000 349 22460.68 156.58 41480.07 88888.00 2023-12-15 03:46:03.000 349 22460.75 156.58 41480.09 88888.00 2023-12-15 03:46:04.000 349 22460.75 156.60 41480.07 88888.00 2023-12-15 03:46:05.000 349 22460.69 156.60 41480.01 47553.13 2023-12-15 03:46:06.000 349 22460.65 156.58 41479.97 88888.00 2023-12-15 03:46:07.000 349 22460.65 156.55 41480.00 88888.00 2023-12-15 03:46:08.000 349 22460.68 156.55 41480.10 88888.00 2023-12-15 03:46:09.000 349 22460.72 156.55 41480.18 88888.00 2023-12-15 03:46:10.000 349 22460.75 156.54 41480.21 47553.09 2023-12-15 03:46:11.000 349 22460.75 156.53 41480.18 88888.00 2023-12-15 03:46:12.000 349 22460.72 156.52 41480.06 88888.00 2023-12-15 03:46:13.000 349 22460.71 156.51 41479.97 88888.00 2023-12-15 03:46:14.000 349 22460.72 156.51 41479.94 88888.00 2023-12-15 03:46:15.000 349 22460.73 156.50 41479.96 47553.10 2023-12-15 03:46:16.000 349 22460.75 156.52 41480.03 88888.00 2023-12-15 03:46:17.000 349 22460.75 156.56 41480.10 88888.00 2023-12-15 03:46:18.000 349 22460.72 156.58 41480.07 88888.00 2023-12-15 03:46:19.000 349 22460.72 156.56 41480.04 88888.00 2023-12-15 03:46:20.000 349 22460.74 156.53 41480.03 47553.13 2023-12-15 03:46:21.000 349 22460.72 156.51 41480.03 88888.00 2023-12-15 03:46:22.000 349 22460.74 156.55 41480.01 88888.00 2023-12-15 03:46:23.000 349 22460.79 156.60 41479.91 88888.00 2023-12-15 03:46:24.000 349 22460.80 156.62 41479.77 88888.00 2023-12-15 03:46:25.000 349 22460.78 156.62 41479.69 47553.08 2023-12-15 03:46:26.000 349 22460.78 156.62 41479.69 88888.00 2023-12-15 03:46:27.000 349 22460.81 156.62 41479.82 88888.00 2023-12-15 03:46:28.000 349 22460.83 156.64 41479.99 88888.00 2023-12-15 03:46:29.000 349 22460.84 156.64 41480.06 88888.00 2023-12-15 03:46:30.000 349 22460.81 156.58 41480.02 47553.08 2023-12-15 03:46:31.000 349 22460.72 156.52 41479.95 88888.00 2023-12-15 03:46:32.000 349 22460.66 156.51 41479.93 88888.00 2023-12-15 03:46:33.000 349 22460.69 156.57 41479.99 88888.00 2023-12-15 03:46:34.000 349 22460.73 156.60 41480.04 88888.00 2023-12-15 03:46:35.000 349 22460.72 156.55 41480.04 47553.08 2023-12-15 03:46:36.000 349 22460.75 156.52 41480.02 88888.00 2023-12-15 03:46:37.000 349 22460.78 156.50 41480.01 88888.00 2023-12-15 03:46:38.000 349 22460.76 156.44 41479.98 88888.00 2023-12-15 03:46:39.000 349 22460.72 156.42 41479.96 88888.00 2023-12-15 03:46:40.000 349 22460.68 156.43 41479.96 47553.09 2023-12-15 03:46:41.000 349 22460.66 156.45 41479.93 88888.00 2023-12-15 03:46:42.000 349 22460.69 156.53 41479.86 88888.00 2023-12-15 03:46:43.000 349 22460.71 156.60 41479.81 88888.00 2023-12-15 03:46:44.000 349 22460.72 156.60 41479.87 88888.00 2023-12-15 03:46:45.000 349 22460.74 156.57 41479.92 47553.12 2023-12-15 03:46:46.000 349 22460.74 156.53 41479.88 88888.00 2023-12-15 03:46:47.000 349 22460.72 156.51 41479.85 88888.00 2023-12-15 03:46:48.000 349 22460.71 156.57 41479.86 88888.00 2023-12-15 03:46:49.000 349 22460.74 156.70 41479.90 88888.00 2023-12-15 03:46:50.000 349 22460.76 156.77 41479.97 47553.07 2023-12-15 03:46:51.000 349 22460.75 156.72 41480.02 88888.00 2023-12-15 03:46:52.000 349 22460.77 156.69 41480.04 88888.00 2023-12-15 03:46:53.000 349 22460.78 156.71 41480.00 88888.00 2023-12-15 03:46:54.000 349 22460.74 156.69 41479.93 88888.00 2023-12-15 03:46:55.000 349 22460.70 156.60 41479.91 47553.09 2023-12-15 03:46:56.000 349 22460.71 156.53 41480.01 88888.00 2023-12-15 03:46:57.000 349 22460.71 156.52 41480.11 88888.00 2023-12-15 03:46:58.000 349 22460.67 156.55 41480.08 88888.00 2023-12-15 03:46:59.000 349 22460.67 156.57 41479.98 88888.00 2023-12-15 03:47:00.000 349 22460.72 156.54 41479.98 47553.10 2023-12-15 03:47:01.000 349 22460.75 156.50 41480.04 88888.00 2023-12-15 03:47:02.000 349 22460.73 156.45 41480.03 88888.00 2023-12-15 03:47:03.000 349 22460.72 156.40 41479.94 88888.00 2023-12-15 03:47:04.000 349 22460.74 156.44 41479.89 88888.00 2023-12-15 03:47:05.000 349 22460.77 156.48 41479.93 47553.11 2023-12-15 03:47:06.000 349 22460.81 156.44 41480.00 88888.00 2023-12-15 03:47:07.000 349 22460.85 156.42 41480.02 88888.00 2023-12-15 03:47:08.000 349 22460.85 156.47 41479.97 88888.00 2023-12-15 03:47:09.000 349 22460.83 156.53 41479.93 88888.00 2023-12-15 03:47:10.000 349 22460.78 156.52 41479.91 47553.11 2023-12-15 03:47:11.000 349 22460.67 156.44 41479.94 88888.00 2023-12-15 03:47:12.000 349 22460.60 156.40 41480.00 88888.00 2023-12-15 03:47:13.000 349 22460.61 156.43 41480.03 88888.00 2023-12-15 03:47:14.000 349 22460.66 156.46 41480.01 88888.00 2023-12-15 03:47:15.000 349 22460.69 156.47 41479.98 47553.11 2023-12-15 03:47:16.000 349 22460.67 156.48 41479.99 88888.00 2023-12-15 03:47:17.000 349 22460.68 156.50 41480.04 88888.00 2023-12-15 03:47:18.000 349 22460.70 156.47 41480.07 88888.00 2023-12-15 03:47:19.000 349 22460.69 156.40 41480.03 88888.00 2023-12-15 03:47:20.000 349 22460.68 156.39 41480.00 47553.11 2023-12-15 03:47:21.000 349 22460.67 156.40 41480.01 88888.00 2023-12-15 03:47:22.000 349 22460.68 156.37 41480.05 88888.00 2023-12-15 03:47:23.000 349 22460.73 156.41 41480.14 88888.00 2023-12-15 03:47:24.000 349 22460.79 156.53 41480.16 88888.00 2023-12-15 03:47:25.000 349 22460.82 156.55 41480.08 47553.09 2023-12-15 03:47:26.000 349 22460.85 156.46 41480.01 88888.00 2023-12-15 03:47:27.000 349 22460.81 156.39 41480.01 88888.00 2023-12-15 03:47:28.000 349 22460.74 156.40 41480.06 88888.00 2023-12-15 03:47:29.000 349 22460.69 156.38 41480.08 88888.00 2023-12-15 03:47:30.000 349 22460.69 156.26 41479.99 47553.11 2023-12-15 03:47:31.000 349 22460.70 156.19 41479.91 88888.00 2023-12-15 03:47:32.000 349 22460.72 156.24 41479.94 88888.00 2023-12-15 03:47:33.000 349 22460.74 156.31 41480.05 88888.00 2023-12-15 03:47:34.000 349 22460.76 156.35 41480.14 88888.00 2023-12-15 03:47:35.000 349 22460.77 156.38 41480.18 47553.10 2023-12-15 03:47:36.000 349 22460.76 156.38 41480.15 88888.00 2023-12-15 03:47:37.000 349 22460.73 156.33 41480.06 88888.00 2023-12-15 03:47:38.000 349 22460.69 156.32 41480.02 88888.00 2023-12-15 03:47:39.000 349 22460.72 156.37 41480.11 88888.00 2023-12-15 03:47:40.000 349 22460.76 156.41 41480.19 47553.07 2023-12-15 03:47:41.000 349 22460.73 156.39 41480.21 88888.00 2023-12-15 03:47:42.000 349 22460.69 156.37 41480.21 88888.00 2023-12-15 03:47:43.000 349 22460.70 156.35 41480.19 88888.00 2023-12-15 03:47:44.000 349 22460.67 156.29 41480.10 88888.00 2023-12-15 03:47:45.000 349 22460.60 156.27 41480.03 47553.09 2023-12-15 03:47:46.000 349 22460.59 156.30 41480.04 88888.00 2023-12-15 03:47:47.000 349 22460.61 156.32 41480.00 88888.00 2023-12-15 03:47:48.000 349 22460.64 156.36 41479.92 88888.00 2023-12-15 03:47:49.000 349 22460.67 156.40 41479.91 88888.00 2023-12-15 03:47:50.000 349 22460.70 156.39 41479.97 47553.04 2023-12-15 03:47:51.000 349 22460.72 156.37 41480.01 88888.00 2023-12-15 03:47:52.000 349 22460.70 156.36 41480.01 88888.00 2023-12-15 03:47:53.000 349 22460.67 156.32 41479.97 88888.00 2023-12-15 03:47:54.000 349 22460.66 156.28 41479.94 88888.00 2023-12-15 03:47:55.000 349 22460.69 156.31 41479.95 47553.08 2023-12-15 03:47:56.000 349 22460.70 156.39 41480.03 88888.00 2023-12-15 03:47:57.000 349 22460.72 156.43 41480.12 88888.00 2023-12-15 03:47:58.000 349 22460.75 156.45 41480.14 88888.00 2023-12-15 03:47:59.000 349 22460.75 156.47 41480.09 88888.00 2023-12-15 03:48:00.000 349 22460.70 156.42 41480.00 47553.08 2023-12-15 03:48:01.000 349 22460.64 156.32 41479.92 88888.00 2023-12-15 03:48:02.000 349 22460.60 156.29 41479.90 88888.00 2023-12-15 03:48:03.000 349 22460.62 156.34 41479.94 88888.00 2023-12-15 03:48:04.000 349 22460.65 156.42 41480.04 88888.00 2023-12-15 03:48:05.000 349 22460.64 156.47 41480.15 47553.07 2023-12-15 03:48:06.000 349 22460.62 156.49 41480.19 88888.00 2023-12-15 03:48:07.000 349 22460.65 156.49 41480.22 88888.00 2023-12-15 03:48:08.000 349 22460.69 156.47 41480.18 88888.00 2023-12-15 03:48:09.000 349 22460.69 156.42 41480.06 88888.00 2023-12-15 03:48:10.000 349 22460.65 156.37 41480.04 47553.07 2023-12-15 03:48:11.000 349 22460.59 156.37 41480.07 88888.00 2023-12-15 03:48:12.000 349 22460.60 156.38 41480.00 88888.00 2023-12-15 03:48:13.000 349 22460.65 156.40 41479.93 88888.00 2023-12-15 03:48:14.000 349 22460.69 156.42 41479.97 88888.00 2023-12-15 03:48:15.000 349 22460.71 156.45 41480.04 47553.04 2023-12-15 03:48:16.000 349 22460.65 156.46 41480.02 88888.00 2023-12-15 03:48:17.000 349 22460.56 156.44 41479.93 88888.00 2023-12-15 03:48:18.000 349 22460.51 156.41 41479.89 88888.00 2023-12-15 03:48:19.000 349 22460.52 156.41 41479.89 88888.00 2023-12-15 03:48:20.000 349 22460.53 156.38 41479.85 47553.03 2023-12-15 03:48:21.000 349 22460.56 156.34 41479.82 88888.00 2023-12-15 03:48:22.000 349 22460.58 156.36 41479.88 88888.00 2023-12-15 03:48:23.000 349 22460.57 156.38 41479.94 88888.00 2023-12-15 03:48:24.000 349 22460.58 156.35 41480.01 88888.00 2023-12-15 03:48:25.000 349 22460.59 156.30 41480.05 47553.02 2023-12-15 03:48:26.000 349 22460.58 156.27 41480.04 88888.00 2023-12-15 03:48:27.000 349 22460.57 156.26 41480.02 88888.00 2023-12-15 03:48:28.000 349 22460.57 156.28 41480.01 88888.00 2023-12-15 03:48:29.000 349 22460.58 156.32 41480.02 88888.00 2023-12-15 03:48:30.000 349 22460.60 156.38 41480.04 47553.04 2023-12-15 03:48:31.000 349 22460.61 156.43 41480.04 88888.00 2023-12-15 03:48:32.000 349 22460.56 156.42 41479.97 88888.00 2023-12-15 03:48:33.000 349 22460.49 156.35 41479.86 88888.00 2023-12-15 03:48:34.000 349 22460.45 156.28 41479.79 88888.00 2023-12-15 03:48:35.000 349 22460.46 156.28 41479.84 47553.04 2023-12-15 03:48:36.000 349 22460.51 156.31 41479.86 88888.00 2023-12-15 03:48:37.000 349 22460.54 156.34 41479.88 88888.00 2023-12-15 03:48:38.000 349 22460.53 156.39 41480.02 88888.00 2023-12-15 03:48:39.000 349 22460.52 156.42 41480.18 88888.00 2023-12-15 03:48:40.000 349 22460.54 156.41 41480.14 47553.00 2023-12-15 03:48:41.000 349 22460.54 156.35 41479.98 88888.00 2023-12-15 03:48:42.000 349 22460.51 156.31 41479.92 88888.00 2023-12-15 03:48:43.000 349 22460.50 156.31 41480.03 88888.00 2023-12-15 03:48:44.000 349 22460.50 156.33 41480.12 88888.00 2023-12-15 03:48:45.000 349 22460.48 156.33 41480.14 47553.00 2023-12-15 03:48:46.000 349 22460.48 156.35 41480.14 88888.00 2023-12-15 03:48:47.000 349 22460.48 156.35 41480.11 88888.00 2023-12-15 03:48:48.000 349 22460.48 156.31 41480.05 88888.00 2023-12-15 03:48:49.000 349 22460.48 156.31 41479.96 88888.00 2023-12-15 03:48:50.000 349 22460.44 156.29 41479.89 47552.95 2023-12-15 03:48:51.000 349 22460.38 156.24 41479.88 88888.00 2023-12-15 03:48:52.000 349 22460.33 156.24 41479.93 88888.00 2023-12-15 03:48:53.000 349 22460.33 156.30 41480.01 88888.00 2023-12-15 03:48:54.000 349 22460.35 156.38 41480.07 88888.00 2023-12-15 03:48:55.000 349 22460.40 156.44 41480.07 47552.99 2023-12-15 03:48:56.000 349 22460.46 156.41 41480.04 88888.00 2023-12-15 03:48:57.000 349 22460.50 156.34 41479.99 88888.00 2023-12-15 03:48:58.000 349 22460.48 156.30 41479.91 88888.00 2023-12-15 03:48:59.000 349 22460.44 156.26 41479.80 88888.00 2023-12-15 03:49:00.000 349 22460.42 156.24 41479.70 47552.96 2023-12-15 03:49:01.000 349 22460.44 156.25 41479.70 88888.00 2023-12-15 03:49:02.000 349 22460.44 156.27 41479.80 88888.00 2023-12-15 03:49:03.000 349 22460.43 156.31 41479.88 88888.00 2023-12-15 03:49:04.000 349 22460.40 156.40 41479.89 88888.00 2023-12-15 03:49:05.000 349 22460.30 156.42 41479.88 47552.94 2023-12-15 03:49:06.000 349 22460.21 156.33 41479.90 88888.00 2023-12-15 03:49:07.000 349 22460.21 156.26 41479.91 88888.00 2023-12-15 03:49:08.000 349 22460.27 156.27 41479.89 88888.00 2023-12-15 03:49:09.000 349 22460.33 156.26 41479.86 88888.00 2023-12-15 03:49:10.000 349 22460.36 156.22 41479.88 47552.96 2023-12-15 03:49:11.000 349 22460.37 156.24 41479.85 88888.00 2023-12-15 03:49:12.000 349 22460.35 156.28 41479.73 88888.00 2023-12-15 03:49:13.000 349 22460.35 156.33 41479.64 88888.00 2023-12-15 03:49:14.000 349 22460.40 156.35 41479.63 88888.00 2023-12-15 03:49:15.000 349 22460.39 156.33 41479.62 47552.95 2023-12-15 03:49:16.000 349 22460.33 156.26 41479.64 88888.00 2023-12-15 03:49:17.000 349 22460.30 156.23 41479.70 88888.00 2023-12-15 03:49:18.000 349 22460.31 156.28 41479.79 88888.00 2023-12-15 03:49:19.000 349 22460.33 156.38 41479.85 88888.00 2023-12-15 03:49:20.000 349 22460.35 156.46 41479.92 47552.96 2023-12-15 03:49:21.000 349 22460.40 156.48 41479.96 88888.00 2023-12-15 03:49:22.000 349 22460.41 156.44 41479.95 88888.00 2023-12-15 03:49:23.000 349 22460.39 156.36 41479.95 88888.00 2023-12-15 03:49:24.000 349 22460.36 156.29 41479.98 88888.00 2023-12-15 03:49:25.000 349 22460.33 156.26 41479.96 47552.96 2023-12-15 03:49:26.000 349 22460.29 156.27 41479.94 88888.00 2023-12-15 03:49:27.000 349 22460.27 156.33 41479.98 88888.00 2023-12-15 03:49:28.000 349 22460.31 156.40 41480.05 88888.00 2023-12-15 03:49:29.000 349 22460.36 156.44 41480.08 88888.00 2023-12-15 03:49:30.000 349 22460.44 156.44 41480.08 47552.97 2023-12-15 03:49:31.000 349 22460.50 156.41 41480.10 88888.00 2023-12-15 03:49:32.000 349 22460.52 156.37 41480.10 88888.00 2023-12-15 03:49:33.000 349 22460.52 156.36 41480.10 88888.00 2023-12-15 03:49:34.000 349 22460.52 156.36 41480.12 88888.00 2023-12-15 03:49:35.000 349 22460.47 156.35 41480.15 47552.96 2023-12-15 03:49:36.000 349 22460.40 156.34 41480.07 88888.00 2023-12-15 03:49:37.000 349 22460.37 156.33 41479.87 88888.00 2023-12-15 03:49:38.000 349 22460.37 156.32 41479.77 88888.00 2023-12-15 03:49:39.000 349 22460.35 156.31 41479.87 88888.00 2023-12-15 03:49:40.000 349 22460.37 156.27 41479.97 47552.94 2023-12-15 03:49:41.000 349 22460.40 156.23 41479.94 88888.00 2023-12-15 03:49:42.000 349 22460.38 156.23 41479.87 88888.00 2023-12-15 03:49:43.000 349 22460.35 156.24 41479.84 88888.00 2023-12-15 03:49:44.000 349 22460.37 156.29 41479.88 88888.00 2023-12-15 03:49:45.000 349 22460.39 156.33 41479.94 47552.94 2023-12-15 03:49:46.000 349 22460.39 156.29 41479.99 88888.00 2023-12-15 03:49:47.000 349 22460.42 156.26 41480.03 88888.00 2023-12-15 03:49:48.000 349 22460.47 156.29 41480.04 88888.00 2023-12-15 03:49:49.000 349 22460.50 156.30 41480.00 88888.00 2023-12-15 03:49:50.000 349 22460.46 156.28 41479.93 47552.96 2023-12-15 03:49:51.000 349 22460.40 156.29 41479.93 88888.00 2023-12-15 03:49:52.000 349 22460.39 156.35 41479.99 88888.00 2023-12-15 03:49:53.000 349 22460.41 156.40 41480.06 88888.00 2023-12-15 03:49:54.000 349 22460.41 156.40 41480.04 88888.00 2023-12-15 03:49:55.000 349 22460.40 156.37 41479.98 47552.97 2023-12-15 03:49:56.000 349 22460.40 156.34 41479.98 88888.00 2023-12-15 03:49:57.000 349 22460.41 156.29 41479.96 88888.00 2023-12-15 03:49:58.000 349 22460.37 156.25 41479.87 88888.00 2023-12-15 03:49:59.000 349 22460.30 156.25 41479.89 88888.00 2023-12-15 03:50:00.000 349 22460.30 156.27 41480.07 47552.95 2023-12-15 03:50:01.000 349 22460.36 156.29 41480.18 88888.00 2023-12-15 03:50:02.000 349 22460.38 156.27 41480.11 88888.00 2023-12-15 03:50:03.000 349 22460.35 156.26 41480.03 88888.00 2023-12-15 03:50:04.000 349 22460.33 156.27 41480.02 88888.00 2023-12-15 03:50:05.000 349 22460.33 156.27 41480.01 47552.96 2023-12-15 03:50:06.000 349 22460.35 156.25 41479.98 88888.00 2023-12-15 03:50:07.000 349 22460.42 156.26 41479.98 88888.00 2023-12-15 03:50:08.000 349 22460.51 156.29 41480.02 88888.00 2023-12-15 03:50:09.000 349 22460.56 156.34 41480.02 88888.00 2023-12-15 03:50:10.000 349 22460.56 156.35 41479.97 47552.95 2023-12-15 03:50:11.000 349 22460.54 156.27 41479.91 88888.00 2023-12-15 03:50:12.000 349 22460.53 156.22 41479.87 88888.00 2023-12-15 03:50:13.000 349 22460.55 156.26 41479.88 88888.00 2023-12-15 03:50:14.000 349 22460.56 156.27 41479.92 88888.00 2023-12-15 03:50:15.000 349 22460.53 156.23 41479.96 47552.98 2023-12-15 03:50:16.000 349 22460.54 156.18 41479.98 88888.00 2023-12-15 03:50:17.000 349 22460.58 156.17 41480.00 88888.00 2023-12-15 03:50:18.000 349 22460.59 156.19 41480.02 88888.00 2023-12-15 03:50:19.000 349 22460.53 156.19 41480.06 88888.00 2023-12-15 03:50:20.000 349 22460.50 156.16 41480.08 47552.98 2023-12-15 03:50:21.000 349 22460.49 156.12 41480.02 88888.00 2023-12-15 03:50:22.000 349 22460.46 156.12 41479.93 88888.00 2023-12-15 03:50:23.000 349 22460.47 156.19 41479.92 88888.00 2023-12-15 03:50:24.000 349 22460.52 156.24 41479.98 88888.00 2023-12-15 03:50:25.000 349 22460.56 156.23 41480.02 47552.97 2023-12-15 03:50:26.000 349 22460.59 156.26 41480.01 88888.00 2023-12-15 03:50:27.000 349 22460.57 156.31 41479.93 88888.00 2023-12-15 03:50:28.000 349 22460.48 156.28 41479.84 88888.00 2023-12-15 03:50:29.000 349 22460.39 156.21 41479.78 88888.00 2023-12-15 03:50:30.000 349 22460.34 156.17 41479.77 47552.97 2023-12-15 03:50:31.000 349 22460.36 156.18 41479.79 88888.00 2023-12-15 03:50:32.000 349 22460.40 156.19 41479.84 88888.00 2023-12-15 03:50:33.000 349 22460.42 156.27 41479.96 88888.00 2023-12-15 03:50:34.000 349 22460.47 156.38 41480.14 88888.00 2023-12-15 03:50:35.000 349 22460.54 156.45 41480.22 47552.95 2023-12-15 03:50:36.000 349 22460.53 156.43 41480.16 88888.00 2023-12-15 03:50:37.000 349 22460.46 156.39 41480.14 88888.00 2023-12-15 03:50:38.000 349 22460.42 156.37 41480.21 88888.00 2023-12-15 03:50:39.000 349 22460.43 156.34 41480.18 88888.00 2023-12-15 03:50:40.000 349 22460.44 156.31 41480.06 47552.97 2023-12-15 03:50:41.000 349 22460.48 156.33 41480.02 88888.00 2023-12-15 03:50:42.000 349 22460.50 156.36 41480.08 88888.00 2023-12-15 03:50:43.000 349 22460.49 156.38 41480.14 88888.00 2023-12-15 03:50:44.000 349 22460.47 156.40 41480.13 88888.00 2023-12-15 03:50:45.000 349 22460.46 156.42 41480.09 47552.95 2023-12-15 03:50:46.000 349 22460.47 156.39 41480.09 88888.00 2023-12-15 03:50:47.000 349 22460.48 156.33 41480.07 88888.00 2023-12-15 03:50:48.000 349 22460.50 156.34 41480.01 88888.00 2023-12-15 03:50:49.000 349 22460.51 156.39 41479.95 88888.00 2023-12-15 03:50:50.000 349 22460.52 156.41 41480.02 47552.99 2023-12-15 03:50:51.000 349 22460.51 156.41 41480.11 88888.00 2023-12-15 03:50:52.000 349 22460.50 156.41 41480.17 88888.00 2023-12-15 03:50:53.000 349 22460.48 156.44 41480.21 88888.00 2023-12-15 03:50:54.000 349 22460.49 156.50 41480.23 88888.00 2023-12-15 03:50:55.000 349 22460.52 156.49 41480.16 47552.96 2023-12-15 03:50:56.000 349 22460.53 156.42 41480.05 88888.00 2023-12-15 03:50:57.000 349 22460.52 156.42 41480.00 88888.00 2023-12-15 03:50:58.000 349 22460.50 156.47 41480.02 88888.00 2023-12-15 03:50:59.000 349 22460.49 156.50 41480.06 88888.00 2023-12-15 03:51:00.000 349 22460.49 156.50 41480.06 47552.96 2023-12-15 03:51:01.000 349 22460.48 156.45 41480.04 88888.00 2023-12-15 03:51:02.000 349 22460.45 156.39 41480.02 88888.00 2023-12-15 03:51:03.000 349 22460.44 156.36 41480.00 88888.00 2023-12-15 03:51:04.000 349 22460.44 156.36 41479.98 88888.00 2023-12-15 03:51:05.000 349 22460.44 156.37 41479.98 47552.98 2023-12-15 03:51:06.000 349 22460.46 156.39 41480.02 88888.00 2023-12-15 03:51:07.000 349 22460.48 156.42 41480.09 88888.00 2023-12-15 03:51:08.000 349 22460.50 156.43 41480.07 88888.00 2023-12-15 03:51:09.000 349 22460.51 156.43 41480.01 88888.00 2023-12-15 03:51:10.000 349 22460.54 156.43 41480.02 47552.98 2023-12-15 03:51:11.000 349 22460.59 156.42 41480.10 88888.00 2023-12-15 03:51:12.000 349 22460.60 156.40 41480.16 88888.00 2023-12-15 03:51:13.000 349 22460.59 156.39 41480.16 88888.00 2023-12-15 03:51:14.000 349 22460.58 156.39 41480.11 88888.00 2023-12-15 03:51:15.000 349 22460.57 156.41 41480.09 47552.98 2023-12-15 03:51:16.000 349 22460.56 156.48 41480.16 88888.00 2023-12-15 03:51:17.000 349 22460.56 156.53 41480.21 88888.00 2023-12-15 03:51:18.000 349 22460.57 156.51 41480.14 88888.00 2023-12-15 03:51:19.000 349 22460.60 156.49 41480.07 88888.00 2023-12-15 03:51:20.000 349 22460.63 156.51 41480.07 47552.94 2023-12-15 03:51:21.000 349 22460.62 156.50 41480.13 88888.00 2023-12-15 03:51:22.000 349 22460.60 156.47 41480.14 88888.00 2023-12-15 03:51:23.000 349 22460.60 156.48 41480.13 88888.00 2023-12-15 03:51:24.000 349 22460.62 156.49 41480.16 88888.00 2023-12-15 03:51:25.000 349 22460.61 156.45 41480.20 47552.95 2023-12-15 03:51:26.000 349 22460.60 156.41 41480.20 88888.00 2023-12-15 03:51:27.000 349 22460.60 156.39 41480.15 88888.00 2023-12-15 03:51:28.000 349 22460.59 156.34 41480.06 88888.00 2023-12-15 03:51:29.000 349 22460.54 156.29 41479.98 88888.00 2023-12-15 03:51:30.000 349 22460.51 156.33 41479.98 47552.96 2023-12-15 03:51:31.000 349 22460.51 156.42 41480.05 88888.00 2023-12-15 03:51:32.000 349 22460.50 156.49 41480.12 88888.00 2023-12-15 03:51:33.000 349 22460.49 156.54 41480.13 88888.00 2023-12-15 03:51:34.000 349 22460.50 156.52 41480.13 88888.00 2023-12-15 03:51:35.000 349 22460.52 156.45 41480.11 47552.93 2023-12-15 03:51:36.000 349 22460.50 156.38 41480.05 88888.00 2023-12-15 03:51:37.000 349 22460.44 156.34 41480.02 88888.00 2023-12-15 03:51:38.000 349 22460.43 156.36 41480.09 88888.00 2023-12-15 03:51:39.000 349 22460.48 156.39 41480.16 88888.00 2023-12-15 03:51:40.000 349 22460.52 156.38 41480.19 47552.92 2023-12-15 03:51:41.000 349 22460.55 156.37 41480.22 88888.00 2023-12-15 03:51:42.000 349 22460.56 156.37 41480.26 88888.00 2023-12-15 03:51:43.000 349 22460.60 156.42 41480.29 88888.00 2023-12-15 03:51:44.000 349 22460.64 156.45 41480.26 88888.00 2023-12-15 03:51:45.000 349 22460.66 156.40 41480.22 47552.91 2023-12-15 03:51:46.000 349 22460.66 156.34 41480.21 88888.00 2023-12-15 03:51:47.000 349 22460.62 156.31 41480.18 88888.00 2023-12-15 03:51:48.000 349 22460.64 156.34 41480.19 88888.00 2023-12-15 03:51:49.000 349 22460.70 156.43 41480.30 88888.00 2023-12-15 03:51:50.000 349 22460.68 156.47 41480.33 47552.91 2023-12-15 03:51:51.000 349 22460.60 156.44 41480.29 88888.00 2023-12-15 03:51:52.000 349 22460.58 156.40 41480.29 88888.00 2023-12-15 03:51:53.000 349 22460.62 156.40 41480.31 88888.00 2023-12-15 03:51:54.000 349 22460.62 156.40 41480.26 88888.00 2023-12-15 03:51:55.000 349 22460.61 156.38 41480.19 47552.91 2023-12-15 03:51:56.000 349 22460.66 156.36 41480.15 88888.00 2023-12-15 03:51:57.000 349 22460.70 156.40 41480.16 88888.00 2023-12-15 03:51:58.000 349 22460.66 156.47 41480.19 88888.00 2023-12-15 03:51:59.000 349 22460.59 156.47 41480.21 88888.00 2023-12-15 03:52:00.000 349 22460.56 156.43 41480.27 47552.91 2023-12-15 03:52:01.000 349 22460.56 156.38 41480.31 88888.00 2023-12-15 03:52:02.000 349 22460.53 156.32 41480.23 88888.00 2023-12-15 03:52:03.000 349 22460.50 156.30 41480.08 88888.00 2023-12-15 03:52:04.000 349 22460.53 156.33 41479.99 88888.00 2023-12-15 03:52:05.000 349 22460.57 156.37 41480.02 47552.89 2023-12-15 03:52:06.000 349 22460.54 156.41 41480.11 88888.00 2023-12-15 03:52:07.000 349 22460.50 156.44 41480.15 88888.00 2023-12-15 03:52:08.000 349 22460.54 156.44 41480.20 88888.00 2023-12-15 03:52:09.000 349 22460.64 156.44 41480.30 88888.00 2023-12-15 03:52:10.000 349 22460.68 156.42 41480.35 47552.88 2023-12-15 03:52:11.000 349 22460.63 156.37 41480.33 88888.00 2023-12-15 03:52:12.000 349 22460.58 156.34 41480.32 88888.00 2023-12-15 03:52:13.000 349 22460.60 156.36 41480.32 88888.00 2023-12-15 03:52:14.000 349 22460.63 156.39 41480.31 88888.00 2023-12-15 03:52:15.000 349 22460.64 156.36 41480.33 47552.92 2023-12-15 03:52:16.000 349 22460.65 156.31 41480.34 88888.00 2023-12-15 03:52:17.000 349 22460.69 156.32 41480.29 88888.00 2023-12-15 03:52:18.000 349 22460.73 156.32 41480.17 88888.00 2023-12-15 03:52:19.000 349 22460.72 156.32 41480.09 88888.00 2023-12-15 03:52:20.000 349 22460.70 156.35 41480.16 47552.92 2023-12-15 03:52:21.000 349 22460.69 156.39 41480.28 88888.00 2023-12-15 03:52:22.000 349 22460.65 156.39 41480.25 88888.00 2023-12-15 03:52:23.000 349 22460.58 156.40 41480.11 88888.00 2023-12-15 03:52:24.000 349 22460.54 156.42 41480.09 88888.00 2023-12-15 03:52:25.000 349 22460.56 156.40 41480.22 47552.91 2023-12-15 03:52:26.000 349 22460.57 156.30 41480.27 88888.00 2023-12-15 03:52:27.000 349 22460.56 156.20 41480.24 88888.00 2023-12-15 03:52:28.000 349 22460.58 156.22 41480.27 88888.00 2023-12-15 03:52:29.000 349 22460.60 156.28 41480.29 88888.00 2023-12-15 03:52:30.000 349 22460.59 156.29 41480.24 47552.92 2023-12-15 03:52:31.000 349 22460.59 156.31 41480.25 88888.00 2023-12-15 03:52:32.000 349 22460.59 156.31 41480.27 88888.00 2023-12-15 03:52:33.000 349 22460.64 156.31 41480.26 88888.00 2023-12-15 03:52:34.000 349 22460.72 156.36 41480.27 88888.00 2023-12-15 03:52:35.000 349 22460.73 156.35 41480.24 47552.89 2023-12-15 03:52:36.000 349 22460.69 156.28 41480.17 88888.00 2023-12-15 03:52:37.000 349 22460.65 156.25 41480.12 88888.00 2023-12-15 03:52:38.000 349 22460.62 156.25 41480.18 88888.00 2023-12-15 03:52:39.000 349 22460.64 156.30 41480.31 88888.00 2023-12-15 03:52:40.000 349 22460.62 156.35 41480.38 47552.89 2023-12-15 03:52:41.000 349 22460.56 156.33 41480.36 88888.00 2023-12-15 03:52:42.000 349 22460.53 156.28 41480.32 88888.00 2023-12-15 03:52:43.000 349 22460.59 156.25 41480.31 88888.00 2023-12-15 03:52:44.000 349 22460.65 156.29 41480.34 88888.00 2023-12-15 03:52:45.000 349 22460.66 156.31 41480.32 47552.89 2023-12-15 03:52:46.000 349 22460.65 156.25 41480.29 88888.00 2023-12-15 03:52:47.000 349 22460.68 156.21 41480.31 88888.00 2023-12-15 03:52:48.000 349 22460.70 156.28 41480.37 88888.00 2023-12-15 03:52:49.000 349 22460.69 156.38 41480.41 88888.00 2023-12-15 03:52:50.000 349 22460.68 156.42 41480.40 47552.89 2023-12-15 03:52:51.000 349 22460.65 156.36 41480.32 88888.00 2023-12-15 03:52:52.000 349 22460.60 156.26 41480.28 88888.00 2023-12-15 03:52:53.000 349 22460.62 156.27 41480.35 88888.00 2023-12-15 03:52:54.000 349 22460.66 156.34 41480.43 88888.00 2023-12-15 03:52:55.000 349 22460.66 156.36 41480.36 47552.88 2023-12-15 03:52:56.000 349 22460.65 156.34 41480.23 88888.00 2023-12-15 03:52:57.000 349 22460.60 156.31 41480.13 88888.00 2023-12-15 03:52:58.000 349 22460.53 156.29 41480.11 88888.00 2023-12-15 03:52:59.000 349 22460.53 156.26 41480.14 88888.00 2023-12-15 03:53:00.000 349 22460.56 156.24 41480.17 47552.89 2023-12-15 03:53:01.000 349 22460.54 156.27 41480.21 88888.00 2023-12-15 03:53:02.000 349 22460.50 156.29 41480.21 88888.00 2023-12-15 03:53:03.000 349 22460.51 156.25 41480.19 88888.00 2023-12-15 03:53:04.000 349 22460.57 156.25 41480.21 88888.00 2023-12-15 03:53:05.000 349 22460.59 156.28 41480.28 47552.87 2023-12-15 03:53:06.000 349 22460.54 156.30 41480.30 88888.00 2023-12-15 03:53:07.000 349 22460.50 156.31 41480.23 88888.00 2023-12-15 03:53:08.000 349 22460.47 156.29 41480.11 88888.00 2023-12-15 03:53:09.000 349 22460.46 156.31 41480.02 88888.00 2023-12-15 03:53:10.000 349 22460.46 156.35 41480.00 47552.89 2023-12-15 03:53:11.000 349 22460.50 156.32 41479.99 88888.00 2023-12-15 03:53:12.000 349 22460.60 156.24 41480.05 88888.00 2023-12-15 03:53:13.000 349 22460.64 156.19 41480.13 88888.00 2023-12-15 03:53:14.000 349 22460.60 156.22 41480.16 88888.00 2023-12-15 03:53:15.000 349 22460.57 156.24 41480.18 47552.88 2023-12-15 03:53:16.000 349 22460.56 156.20 41480.21 88888.00 2023-12-15 03:53:17.000 349 22460.55 156.15 41480.24 88888.00 2023-12-15 03:53:18.000 349 22460.56 156.15 41480.22 88888.00 2023-12-15 03:53:19.000 349 22460.60 156.16 41480.20 88888.00 2023-12-15 03:53:20.000 349 22460.60 156.20 41480.23 47552.86 2023-12-15 03:53:21.000 349 22460.57 156.27 41480.33 88888.00 2023-12-15 03:53:22.000 349 22460.53 156.27 41480.40 88888.00 2023-12-15 03:53:23.000 349 22460.49 156.22 41480.43 88888.00 2023-12-15 03:53:24.000 349 22460.51 156.21 41480.37 88888.00 2023-12-15 03:53:25.000 349 22460.54 156.18 41480.21 47552.88 2023-12-15 03:53:26.000 349 22460.56 156.15 41480.13 88888.00 2023-12-15 03:53:27.000 349 22460.58 156.19 41480.21 88888.00 2023-12-15 03:53:28.000 349 22460.61 156.23 41480.30 88888.00 2023-12-15 03:53:29.000 349 22460.59 156.28 41480.32 88888.00 2023-12-15 03:53:30.000 349 22460.51 156.27 41480.23 47552.89 2023-12-15 03:53:31.000 349 22460.48 156.24 41480.13 88888.00 2023-12-15 03:53:32.000 349 22460.53 156.22 41480.10 88888.00 2023-12-15 03:53:33.000 349 22460.56 156.19 41480.04 88888.00 2023-12-15 03:53:34.000 349 22460.52 156.14 41479.97 88888.00 2023-12-15 03:53:35.000 349 22460.49 156.11 41479.96 47552.88 2023-12-15 03:53:36.000 349 22460.49 156.09 41480.02 88888.00 2023-12-15 03:53:37.000 349 22460.53 156.14 41480.14 88888.00 2023-12-15 03:53:38.000 349 22460.56 156.24 41480.19 88888.00 2023-12-15 03:53:39.000 349 22460.55 156.29 41480.14 88888.00 2023-12-15 03:53:40.000 349 22460.54 156.28 41480.08 47552.87 2023-12-15 03:53:41.000 349 22460.53 156.28 41480.06 88888.00 2023-12-15 03:53:42.000 349 22460.48 156.25 41480.05 88888.00 2023-12-15 03:53:43.000 349 22460.44 156.18 41480.02 88888.00 2023-12-15 03:53:44.000 349 22460.44 156.18 41479.97 88888.00 2023-12-15 03:53:45.000 349 22460.47 156.20 41480.00 47552.88 2023-12-15 03:53:46.000 349 22460.51 156.20 41480.11 88888.00 2023-12-15 03:53:47.000 349 22460.54 156.21 41480.16 88888.00 2023-12-15 03:53:48.000 349 22460.55 156.23 41480.14 88888.00 2023-12-15 03:53:49.000 349 22460.56 156.25 41480.12 88888.00 2023-12-15 03:53:50.000 349 22460.54 156.21 41480.07 47552.88 2023-12-15 03:53:51.000 349 22460.55 156.15 41480.06 88888.00 2023-12-15 03:53:52.000 349 22460.59 156.14 41480.14 88888.00 2023-12-15 03:53:53.000 349 22460.62 156.18 41480.22 88888.00 2023-12-15 03:53:54.000 349 22460.59 156.23 41480.20 88888.00 2023-12-15 03:53:55.000 349 22460.52 156.24 41480.11 47552.89 2023-12-15 03:53:56.000 349 22460.53 156.23 41480.09 88888.00 2023-12-15 03:53:57.000 349 22460.57 156.19 41480.07 88888.00 2023-12-15 03:53:58.000 349 22460.54 156.11 41479.94 88888.00 2023-12-15 03:53:59.000 349 22460.50 156.08 41479.86 88888.00 2023-12-15 03:54:00.000 349 22460.49 156.08 41479.88 47552.90 2023-12-15 03:54:01.000 349 22460.48 156.07 41479.93 88888.00 2023-12-15 03:54:02.000 349 22460.53 156.11 41480.05 88888.00 2023-12-15 03:54:03.000 349 22460.61 156.16 41480.22 88888.00 2023-12-15 03:54:04.000 349 22460.57 156.10 41480.21 88888.00 2023-12-15 03:54:05.000 349 22460.45 156.03 41479.99 47552.92 2023-12-15 03:54:06.000 349 22460.43 156.00 41479.84 88888.00 2023-12-15 03:54:07.000 349 22460.50 156.01 41479.89 88888.00 2023-12-15 03:54:08.000 349 22460.55 156.01 41479.95 88888.00 2023-12-15 03:54:09.000 349 22460.57 156.00 41479.92 88888.00 2023-12-15 03:54:10.000 349 22460.58 156.02 41479.91 47552.89 2023-12-15 03:54:11.000 349 22460.56 156.03 41479.93 88888.00 2023-12-15 03:54:12.000 349 22460.48 156.04 41479.89 88888.00 2023-12-15 03:54:13.000 349 22460.43 156.09 41479.87 88888.00 2023-12-15 03:54:14.000 349 22460.46 156.15 41479.91 88888.00 2023-12-15 03:54:15.000 349 22460.52 156.16 41479.94 47552.91 2023-12-15 03:54:16.000 349 22460.58 156.14 41479.95 88888.00 2023-12-15 03:54:17.000 349 22460.60 156.10 41479.92 88888.00 2023-12-15 03:54:18.000 349 22460.62 156.08 41479.90 88888.00 2023-12-15 03:54:19.000 349 22460.68 156.14 41479.94 88888.00 2023-12-15 03:54:20.000 349 22460.73 156.18 41479.98 47552.90 2023-12-15 03:54:21.000 349 22460.72 156.16 41479.96 88888.00 2023-12-15 03:54:22.000 349 22460.64 156.10 41479.85 88888.00 2023-12-15 03:54:23.000 349 22460.57 156.04 41479.70 88888.00 2023-12-15 03:54:24.000 349 22460.57 156.08 41479.66 88888.00 2023-12-15 03:54:25.000 349 22460.58 156.11 41479.71 47552.90 2023-12-15 03:54:26.000 349 22460.54 156.02 41479.69 88888.00 2023-12-15 03:54:27.000 349 22460.55 155.94 41479.64 88888.00 2023-12-15 03:54:28.000 349 22460.60 155.97 41479.66 88888.00 2023-12-15 03:54:29.000 349 22460.65 155.99 41479.72 88888.00 2023-12-15 03:54:30.000 349 22460.68 155.99 41479.78 47552.87 2023-12-15 03:54:31.000 349 22460.66 155.95 41479.79 88888.00 2023-12-15 03:54:32.000 349 22460.61 155.88 41479.77 88888.00 2023-12-15 03:54:33.000 349 22460.59 155.86 41479.72 88888.00 2023-12-15 03:54:34.000 349 22460.63 155.90 41479.67 88888.00 2023-12-15 03:54:35.000 349 22460.67 155.94 41479.65 47552.86 2023-12-15 03:54:36.000 349 22460.68 155.99 41479.72 88888.00 2023-12-15 03:54:37.000 349 22460.69 156.01 41479.80 88888.00 2023-12-15 03:54:38.000 349 22460.68 155.97 41479.81 88888.00 2023-12-15 03:54:39.000 349 22460.61 155.91 41479.80 88888.00 2023-12-15 03:54:40.000 349 22460.52 155.88 41479.79 47552.90 2023-12-15 03:54:41.000 349 22460.47 155.89 41479.76 88888.00 2023-12-15 03:54:42.000 349 22460.49 155.88 41479.78 88888.00 2023-12-15 03:54:43.000 349 22460.56 155.93 41479.88 88888.00 2023-12-15 03:54:44.000 349 22460.66 156.01 41479.98 88888.00 2023-12-15 03:54:45.000 349 22460.68 156.00 41479.96 47552.89 2023-12-15 03:54:46.000 349 22460.58 155.90 41479.84 88888.00 2023-12-15 03:54:47.000 349 22460.50 155.82 41479.75 88888.00 2023-12-15 03:54:48.000 349 22460.47 155.80 41479.68 88888.00 2023-12-15 03:54:49.000 349 22460.47 155.86 41479.66 88888.00 2023-12-15 03:54:50.000 349 22460.43 155.90 41479.60 47552.90 2023-12-15 03:54:51.000 349 22460.41 155.87 41479.49 88888.00 2023-12-15 03:54:52.000 349 22460.46 155.87 41479.44 88888.00 2023-12-15 03:54:53.000 349 22460.50 155.88 41479.47 88888.00 2023-12-15 03:54:54.000 349 22460.52 155.89 41479.59 88888.00 2023-12-15 03:54:55.000 349 22460.59 155.91 41479.77 47552.87 2023-12-15 03:54:56.000 349 22460.66 155.89 41479.83 88888.00 2023-12-15 03:54:57.000 349 22460.69 155.89 41479.75 88888.00 2023-12-15 03:54:58.000 349 22460.68 155.89 41479.69 88888.00 2023-12-15 03:54:59.000 349 22460.65 155.85 41479.70 88888.00 2023-12-15 03:55:00.000 349 22460.61 155.86 41479.77 47552.88 2023-12-15 03:55:01.000 349 22460.54 155.93 41479.86 88888.00 2023-12-15 03:55:02.000 349 22460.51 155.98 41479.85 88888.00 2023-12-15 03:55:03.000 349 22460.58 156.00 41479.73 88888.00 2023-12-15 03:55:04.000 349 22460.67 155.97 41479.61 88888.00 2023-12-15 03:55:05.000 349 22460.67 155.88 41479.55 47552.85 2023-12-15 03:55:06.000 349 22460.64 155.84 41479.55 88888.00 2023-12-15 03:55:07.000 349 22460.60 155.86 41479.55 88888.00 2023-12-15 03:55:08.000 349 22460.58 155.86 41479.54 88888.00 2023-12-15 03:55:09.000 349 22460.60 155.87 41479.61 88888.00 2023-12-15 03:55:10.000 349 22460.64 155.91 41479.69 47552.84 2023-12-15 03:55:11.000 349 22460.62 155.90 41479.69 88888.00 2023-12-15 03:55:12.000 349 22460.56 155.88 41479.62 88888.00 2023-12-15 03:55:13.000 349 22460.51 155.88 41479.59 88888.00 2023-12-15 03:55:14.000 349 22460.50 155.94 41479.63 88888.00 2023-12-15 03:55:15.000 349 22460.52 155.95 41479.68 47552.85 2023-12-15 03:55:16.000 349 22460.52 155.88 41479.67 88888.00 2023-12-15 03:55:17.000 349 22460.54 155.86 41479.71 88888.00 2023-12-15 03:55:18.000 349 22460.60 155.91 41479.79 88888.00 2023-12-15 03:55:19.000 349 22460.64 155.94 41479.82 88888.00 2023-12-15 03:55:20.000 349 22460.61 155.92 41479.77 47552.88 2023-12-15 03:55:21.000 349 22460.53 155.84 41479.69 88888.00 2023-12-15 03:55:22.000 349 22460.51 155.83 41479.72 88888.00 2023-12-15 03:55:23.000 349 22460.56 155.89 41479.83 88888.00 2023-12-15 03:55:24.000 349 22460.62 155.89 41479.90 88888.00 2023-12-15 03:55:25.000 349 22460.63 155.85 41479.94 47552.87 2023-12-15 03:55:26.000 349 22460.60 155.86 41479.94 88888.00 2023-12-15 03:55:27.000 349 22460.52 155.89 41479.88 88888.00 2023-12-15 03:55:28.000 349 22460.49 155.90 41479.84 88888.00 2023-12-15 03:55:29.000 349 22460.51 155.92 41479.80 88888.00 2023-12-15 03:55:30.000 349 22460.55 155.93 41479.74 47552.82 2023-12-15 03:55:31.000 349 22460.58 155.90 41479.75 88888.00 2023-12-15 03:55:32.000 349 22460.62 155.88 41479.79 88888.00 2023-12-15 03:55:33.000 349 22460.66 155.91 41479.76 88888.00 2023-12-15 03:55:34.000 349 22460.68 155.94 41479.69 88888.00 2023-12-15 03:55:35.000 349 22460.70 155.95 41479.75 47552.85 2023-12-15 03:55:36.000 349 22460.68 155.92 41479.88 88888.00 2023-12-15 03:55:37.000 349 22460.62 155.87 41479.90 88888.00 2023-12-15 03:55:38.000 349 22460.56 155.85 41479.82 88888.00 2023-12-15 03:55:39.000 349 22460.54 155.92 41479.82 88888.00 2023-12-15 03:55:40.000 349 22460.57 155.97 41479.89 47552.84 2023-12-15 03:55:41.000 349 22460.59 155.89 41479.94 88888.00 2023-12-15 03:55:42.000 349 22460.59 155.83 41479.93 88888.00 2023-12-15 03:55:43.000 349 22460.61 155.84 41479.90 88888.00 2023-12-15 03:55:44.000 349 22460.60 155.86 41479.86 88888.00 2023-12-15 03:55:45.000 349 22460.54 155.86 41479.74 47552.84 2023-12-15 03:55:46.000 349 22460.50 155.80 41479.61 88888.00 2023-12-15 03:55:47.000 349 22460.52 155.76 41479.55 88888.00 2023-12-15 03:55:48.000 349 22460.55 155.77 41479.53 88888.00 2023-12-15 03:55:49.000 349 22460.55 155.83 41479.54 88888.00 2023-12-15 03:55:50.000 349 22460.58 155.85 41479.63 47552.86 2023-12-15 03:55:51.000 349 22460.62 155.81 41479.77 88888.00 2023-12-15 03:55:52.000 349 22460.64 155.78 41479.86 88888.00 2023-12-15 03:55:53.000 349 22460.65 155.81 41479.89 88888.00 2023-12-15 03:55:54.000 349 22460.67 155.87 41479.80 88888.00 2023-12-15 03:55:55.000 349 22460.69 155.87 41479.71 47552.85 2023-12-15 03:55:56.000 349 22460.68 155.80 41479.79 88888.00 2023-12-15 03:55:57.000 349 22460.61 155.73 41479.90 88888.00 2023-12-15 03:55:58.000 349 22460.58 155.72 41479.96 88888.00 2023-12-15 03:55:59.000 349 22460.63 155.74 41480.04 88888.00 2023-12-15 03:56:00.000 349 22460.72 155.76 41480.11 47552.89 2023-12-15 03:56:01.000 349 22460.76 155.76 41480.11 88888.00 2023-12-15 03:56:02.000 349 22460.73 155.79 41480.02 88888.00 2023-12-15 03:56:03.000 349 22460.68 155.83 41479.89 88888.00 2023-12-15 03:56:04.000 349 22460.62 155.84 41479.83 88888.00 2023-12-15 03:56:05.000 349 22460.56 155.82 41479.82 47552.88 2023-12-15 03:56:06.000 349 22460.55 155.82 41479.79 88888.00 2023-12-15 03:56:07.000 349 22460.60 155.84 41479.75 88888.00 2023-12-15 03:56:08.000 349 22460.64 155.85 41479.71 88888.00 2023-12-15 03:56:09.000 349 22460.62 155.88 41479.67 88888.00 2023-12-15 03:56:10.000 349 22460.57 155.89 41479.69 47552.87 2023-12-15 03:56:11.000 349 22460.52 155.83 41479.76 88888.00 2023-12-15 03:56:12.000 349 22460.52 155.76 41479.78 88888.00 2023-12-15 03:56:13.000 349 22460.55 155.80 41479.76 88888.00 2023-12-15 03:56:14.000 349 22460.55 155.85 41479.77 88888.00 2023-12-15 03:56:15.000 349 22460.55 155.83 41479.84 47552.86 2023-12-15 03:56:16.000 349 22460.56 155.77 41479.88 88888.00 2023-12-15 03:56:17.000 349 22460.53 155.70 41479.87 88888.00 2023-12-15 03:56:18.000 349 22460.53 155.70 41479.89 88888.00 2023-12-15 03:56:19.000 349 22460.57 155.79 41479.94 88888.00 2023-12-15 03:56:20.000 349 22460.58 155.87 41479.90 47552.87 2023-12-15 03:56:21.000 349 22460.57 155.85 41479.84 88888.00 2023-12-15 03:56:22.000 349 22460.60 155.76 41479.91 88888.00 2023-12-15 03:56:23.000 349 22460.63 155.72 41480.05 88888.00 2023-12-15 03:56:24.000 349 22460.60 155.75 41480.04 88888.00 2023-12-15 03:56:25.000 349 22460.53 155.73 41479.88 47552.89 2023-12-15 03:56:26.000 349 22460.48 155.67 41479.72 88888.00 2023-12-15 03:56:27.000 349 22460.44 155.66 41479.66 88888.00 2023-12-15 03:56:28.000 349 22460.43 155.70 41479.65 88888.00 2023-12-15 03:56:29.000 349 22460.50 155.78 41479.71 88888.00 2023-12-15 03:56:30.000 349 22460.57 155.83 41479.82 47552.89 2023-12-15 03:56:31.000 349 22460.60 155.81 41479.91 88888.00 2023-12-15 03:56:32.000 349 22460.63 155.78 41479.95 88888.00 2023-12-15 03:56:33.000 349 22460.64 155.79 41479.96 88888.00 2023-12-15 03:56:34.000 349 22460.63 155.82 41479.99 88888.00 2023-12-15 03:56:35.000 349 22460.61 155.83 41479.98 47552.90 2023-12-15 03:56:36.000 349 22460.57 155.77 41479.88 88888.00 2023-12-15 03:56:37.000 349 22460.57 155.77 41479.83 88888.00 2023-12-15 03:56:38.000 349 22460.61 155.85 41479.86 88888.00 2023-12-15 03:56:39.000 349 22460.67 155.90 41479.93 88888.00 2023-12-15 03:56:40.000 349 22460.69 155.91 41480.04 47552.88 2023-12-15 03:56:41.000 349 22460.66 155.85 41480.10 88888.00 2023-12-15 03:56:42.000 349 22460.61 155.76 41480.09 88888.00 2023-12-15 03:56:43.000 349 22460.61 155.75 41480.04 88888.00 2023-12-15 03:56:44.000 349 22460.63 155.76 41479.94 88888.00 2023-12-15 03:56:45.000 349 22460.65 155.76 41479.84 47552.91 2023-12-15 03:56:46.000 349 22460.69 155.76 41479.86 88888.00 2023-12-15 03:56:47.000 349 22460.68 155.76 41479.89 88888.00 2023-12-15 03:56:48.000 349 22460.59 155.75 41479.87 88888.00 2023-12-15 03:56:49.000 349 22460.54 155.76 41479.84 88888.00 2023-12-15 03:56:50.000 349 22460.57 155.81 41479.83 47552.88 2023-12-15 03:56:51.000 349 22460.62 155.85 41479.84 88888.00 2023-12-15 03:56:52.000 349 22460.65 155.88 41479.89 88888.00 2023-12-15 03:56:53.000 349 22460.64 155.89 41479.95 88888.00 2023-12-15 03:56:54.000 349 22460.63 155.90 41479.98 88888.00 2023-12-15 03:56:55.000 349 22460.62 155.87 41479.95 47552.88 2023-12-15 03:56:56.000 349 22460.58 155.77 41479.90 88888.00 2023-12-15 03:56:57.000 349 22460.59 155.70 41479.94 88888.00 2023-12-15 03:56:58.000 349 22460.65 155.68 41480.04 88888.00 2023-12-15 03:56:59.000 349 22460.69 155.71 41480.13 88888.00 2023-12-15 03:57:00.000 349 22460.73 155.80 41480.23 47552.86 2023-12-15 03:57:01.000 349 22460.70 155.81 41480.19 88888.00 2023-12-15 03:57:02.000 349 22460.63 155.75 41480.02 88888.00 2023-12-15 03:57:03.000 349 22460.61 155.71 41479.91 88888.00 2023-12-15 03:57:04.000 349 22460.63 155.70 41479.92 88888.00 2023-12-15 03:57:05.000 349 22460.65 155.73 41479.93 47552.84 2023-12-15 03:57:06.000 349 22460.63 155.75 41479.87 88888.00 2023-12-15 03:57:07.000 349 22460.57 155.72 41479.76 88888.00 2023-12-15 03:57:08.000 349 22460.51 155.71 41479.68 88888.00 2023-12-15 03:57:09.000 349 22460.52 155.73 41479.68 88888.00 2023-12-15 03:57:10.000 349 22460.56 155.76 41479.74 47552.82 2023-12-15 03:57:11.000 349 22460.60 155.77 41479.80 88888.00 2023-12-15 03:57:12.000 349 22460.61 155.71 41479.81 88888.00 2023-12-15 03:57:13.000 349 22460.63 155.66 41479.83 88888.00 2023-12-15 03:57:14.000 349 22460.62 155.68 41479.82 88888.00 2023-12-15 03:57:15.000 349 22460.59 155.74 41479.74 47552.81 2023-12-15 03:57:16.000 349 22460.58 155.75 41479.74 88888.00 2023-12-15 03:57:17.000 349 22460.59 155.76 41479.81 88888.00 2023-12-15 03:57:18.000 349 22460.62 155.84 41479.84 88888.00 2023-12-15 03:57:19.000 349 22460.66 155.91 41479.85 88888.00 2023-12-15 03:57:20.000 349 22460.67 155.86 41479.86 47552.80 2023-12-15 03:57:21.000 349 22460.65 155.78 41479.82 88888.00 2023-12-15 03:57:22.000 349 22460.65 155.78 41479.82 88888.00 2023-12-15 03:57:23.000 349 22460.67 155.83 41479.90 88888.00 2023-12-15 03:57:24.000 349 22460.68 155.86 41479.93 88888.00 2023-12-15 03:57:25.000 349 22460.68 155.84 41479.89 47552.83 2023-12-15 03:57:26.000 349 22460.69 155.79 41479.89 88888.00 2023-12-15 03:57:27.000 349 22460.70 155.76 41479.94 88888.00 2023-12-15 03:57:28.000 349 22460.67 155.79 41479.97 88888.00 2023-12-15 03:57:29.000 349 22460.60 155.81 41479.98 88888.00 2023-12-15 03:57:30.000 349 22460.59 155.79 41480.01 47552.82 2023-12-15 03:57:31.000 349 22460.64 155.77 41480.03 88888.00 2023-12-15 03:57:32.000 349 22460.64 155.73 41479.94 88888.00 2023-12-15 03:57:33.000 349 22460.62 155.69 41479.87 88888.00 2023-12-15 03:57:34.000 349 22460.65 155.72 41479.86 88888.00 2023-12-15 03:57:35.000 349 22460.63 155.77 41479.84 47552.81 2023-12-15 03:57:36.000 349 22460.58 155.76 41479.82 88888.00 2023-12-15 03:57:37.000 349 22460.57 155.73 41479.83 88888.00 2023-12-15 03:57:38.000 349 22460.58 155.76 41479.87 88888.00 2023-12-15 03:57:39.000 349 22460.59 155.80 41479.92 88888.00 2023-12-15 03:57:40.000 349 22460.59 155.83 41479.88 47552.80 2023-12-15 03:57:41.000 349 22460.57 155.88 41479.75 88888.00 2023-12-15 03:57:42.000 349 22460.50 155.89 41479.66 88888.00 2023-12-15 03:57:43.000 349 22460.48 155.85 41479.69 88888.00 2023-12-15 03:57:44.000 349 22460.55 155.83 41479.79 88888.00 2023-12-15 03:57:45.000 349 22460.62 155.81 41479.83 47552.81 2023-12-15 03:57:46.000 349 22460.62 155.74 41479.85 88888.00 2023-12-15 03:57:47.000 349 22460.57 155.69 41479.85 88888.00 2023-12-15 03:57:48.000 349 22460.53 155.68 41479.79 88888.00 2023-12-15 03:57:49.000 349 22460.58 155.76 41479.74 88888.00 2023-12-15 03:57:50.000 349 22460.64 155.84 41479.77 47552.82 2023-12-15 03:57:51.000 349 22460.65 155.85 41479.79 88888.00 2023-12-15 03:57:52.000 349 22460.67 155.84 41479.72 88888.00 2023-12-15 03:57:53.000 349 22460.70 155.83 41479.62 88888.00 2023-12-15 03:57:54.000 349 22460.70 155.80 41479.60 88888.00 2023-12-15 03:57:55.000 349 22460.70 155.79 41479.73 47552.79 2023-12-15 03:57:56.000 349 22460.70 155.82 41479.82 88888.00 2023-12-15 03:57:57.000 349 22460.68 155.86 41479.83 88888.00 2023-12-15 03:57:58.000 349 22460.67 155.93 41479.89 88888.00 2023-12-15 03:57:59.000 349 22460.67 155.97 41479.93 88888.00 2023-12-15 03:58:00.000 349 22460.66 155.93 41479.88 47552.82 2023-12-15 03:58:01.000 349 22460.63 155.86 41479.82 88888.00 2023-12-15 03:58:02.000 349 22460.62 155.85 41479.83 88888.00 2023-12-15 03:58:03.000 349 22460.67 155.91 41479.94 88888.00 2023-12-15 03:58:04.000 349 22460.70 155.93 41480.05 88888.00 2023-12-15 03:58:05.000 349 22460.66 155.91 41480.06 47552.79 2023-12-15 03:58:06.000 349 22460.58 155.91 41480.02 88888.00 2023-12-15 03:58:07.000 349 22460.57 155.93 41479.99 88888.00 2023-12-15 03:58:08.000 349 22460.60 155.97 41479.97 88888.00 2023-12-15 03:58:09.000 349 22460.59 156.00 41479.95 88888.00 2023-12-15 03:58:10.000 349 22460.56 155.94 41479.95 47552.83 2023-12-15 03:58:11.000 349 22460.58 155.85 41479.91 88888.00 2023-12-15 03:58:12.000 349 22460.62 155.86 41479.89 88888.00 2023-12-15 03:58:13.000 349 22460.66 155.90 41479.95 88888.00 2023-12-15 03:58:14.000 349 22460.68 155.95 41480.07 88888.00 2023-12-15 03:58:15.000 349 22460.71 156.03 41480.14 47552.82 2023-12-15 03:58:16.000 349 22460.75 156.07 41480.16 88888.00 2023-12-15 03:58:17.000 349 22460.78 156.05 41480.19 88888.00 2023-12-15 03:58:18.000 349 22460.78 155.95 41480.12 88888.00 2023-12-15 03:58:19.000 349 22460.71 155.85 41479.95 88888.00 2023-12-15 03:58:20.000 349 22460.66 155.84 41479.84 47552.81 2023-12-15 03:58:21.000 349 22460.71 155.91 41479.90 88888.00 2023-12-15 03:58:22.000 349 22460.81 155.98 41480.03 88888.00 2023-12-15 03:58:23.000 349 22460.82 156.00 41480.06 88888.00 2023-12-15 03:58:24.000 349 22460.76 155.94 41479.97 88888.00 2023-12-15 03:58:25.000 349 22460.75 155.89 41479.95 47552.83 2023-12-15 03:58:26.000 349 22460.81 155.91 41480.02 88888.00 2023-12-15 03:58:27.000 349 22460.82 155.94 41480.10 88888.00 2023-12-15 03:58:28.000 349 22460.78 155.99 41480.10 88888.00 2023-12-15 03:58:29.000 349 22460.75 156.01 41480.02 88888.00 2023-12-15 03:58:30.000 349 22460.77 155.99 41479.98 47552.81 2023-12-15 03:58:31.000 349 22460.80 156.00 41480.00 88888.00 2023-12-15 03:58:32.000 349 22460.74 155.99 41480.01 88888.00 2023-12-15 03:58:33.000 349 22460.66 155.95 41479.97 88888.00 2023-12-15 03:58:34.000 349 22460.63 155.93 41479.95 88888.00 2023-12-15 03:58:35.000 349 22460.61 155.87 41479.91 47552.82 2023-12-15 03:58:36.000 349 22460.63 155.78 41479.83 88888.00 2023-12-15 03:58:37.000 349 22460.66 155.75 41479.78 88888.00 2023-12-15 03:58:38.000 349 22460.64 155.75 41479.77 88888.00 2023-12-15 03:58:39.000 349 22460.65 155.84 41479.80 88888.00 2023-12-15 03:58:40.000 349 22460.68 155.95 41479.86 47552.84 2023-12-15 03:58:41.000 349 22460.69 155.99 41479.93 88888.00 2023-12-15 03:58:42.000 349 22460.68 155.97 41479.99 88888.00 2023-12-15 03:58:43.000 349 22460.70 155.98 41480.02 88888.00 2023-12-15 03:58:44.000 349 22460.72 156.00 41480.02 88888.00 2023-12-15 03:58:45.000 349 22460.71 155.99 41480.06 47552.86 2023-12-15 03:58:46.000 349 22460.69 155.96 41480.11 88888.00 2023-12-15 03:58:47.000 349 22460.67 155.93 41480.06 88888.00 2023-12-15 03:58:48.000 349 22460.66 155.92 41480.00 88888.00 2023-12-15 03:58:49.000 349 22460.65 155.95 41479.98 88888.00 2023-12-15 03:58:50.000 349 22460.65 155.97 41480.05 47552.85 2023-12-15 03:58:51.000 349 22460.70 155.98 41480.16 88888.00 2023-12-15 03:58:52.000 349 22460.76 156.02 41480.21 88888.00 2023-12-15 03:58:53.000 349 22460.75 156.01 41480.15 88888.00 2023-12-15 03:58:54.000 349 22460.71 155.95 41480.05 88888.00 2023-12-15 03:58:55.000 349 22460.72 155.91 41480.05 47552.86 2023-12-15 03:58:56.000 349 22460.74 155.90 41480.14 88888.00 2023-12-15 03:58:57.000 349 22460.73 155.90 41480.15 88888.00 2023-12-15 03:58:58.000 349 22460.69 155.89 41480.09 88888.00 2023-12-15 03:58:59.000 349 22460.68 155.91 41480.13 88888.00 2023-12-15 03:59:00.000 349 22460.69 155.91 41480.22 47552.88 2023-12-15 03:59:01.000 349 22460.72 155.92 41480.27 88888.00 2023-12-15 03:59:02.000 349 22460.75 155.95 41480.24 88888.00 2023-12-15 03:59:03.000 349 22460.75 155.96 41480.18 88888.00 2023-12-15 03:59:04.000 349 22460.78 155.97 41480.18 88888.00 2023-12-15 03:59:05.000 349 22460.85 156.00 41480.29 47552.87 2023-12-15 03:59:06.000 349 22460.85 155.98 41480.38 88888.00 2023-12-15 03:59:07.000 349 22460.82 155.93 41480.35 88888.00 2023-12-15 03:59:08.000 349 22460.80 155.90 41480.25 88888.00 2023-12-15 03:59:09.000 349 22460.78 155.87 41480.17 88888.00 2023-12-15 03:59:10.000 349 22460.78 155.81 41480.15 47552.87 2023-12-15 03:59:11.000 349 22460.84 155.76 41480.17 88888.00 2023-12-15 03:59:12.000 349 22460.91 155.78 41480.18 88888.00 2023-12-15 03:59:13.000 349 22460.90 155.86 41480.18 88888.00 2023-12-15 03:59:14.000 349 22460.83 155.90 41480.15 88888.00 2023-12-15 03:59:15.000 349 22460.81 155.89 41480.16 47552.90 2023-12-15 03:59:16.000 349 22460.83 155.84 41480.19 88888.00 2023-12-15 03:59:17.000 349 22460.79 155.79 41480.15 88888.00 2023-12-15 03:59:18.000 349 22460.76 155.80 41480.03 88888.00 2023-12-15 03:59:19.000 349 22460.78 155.82 41480.00 88888.00 2023-12-15 03:59:20.000 349 22460.81 155.83 41480.12 47552.88 2023-12-15 03:59:21.000 349 22460.85 155.85 41480.22 88888.00 2023-12-15 03:59:22.000 349 22460.88 155.87 41480.19 88888.00 2023-12-15 03:59:23.000 349 22460.90 155.90 41480.16 88888.00 2023-12-15 03:59:24.000 349 22460.94 155.89 41480.18 88888.00 2023-12-15 03:59:25.000 349 22460.97 155.84 41480.19 47552.89 2023-12-15 03:59:26.000 349 22460.94 155.81 41480.14 88888.00 2023-12-15 03:59:27.000 349 22460.89 155.80 41480.09 88888.00 2023-12-15 03:59:28.000 349 22460.86 155.79 41480.13 88888.00 2023-12-15 03:59:29.000 349 22460.85 155.81 41480.21 88888.00 2023-12-15 03:59:30.000 349 22460.84 155.80 41480.19 47552.87 2023-12-15 03:59:31.000 349 22460.85 155.78 41480.15 88888.00 2023-12-15 03:59:32.000 349 22460.91 155.81 41480.18 88888.00 2023-12-15 03:59:33.000 349 22460.94 155.85 41480.17 88888.00 2023-12-15 03:59:34.000 349 22460.89 155.84 41480.14 88888.00 2023-12-15 03:59:35.000 349 22460.82 155.80 41480.16 47552.91 2023-12-15 03:59:36.000 349 22460.79 155.76 41480.18 88888.00 2023-12-15 03:59:37.000 349 22460.82 155.76 41480.18 88888.00 2023-12-15 03:59:38.000 349 22460.87 155.83 41480.22 88888.00 2023-12-15 03:59:39.000 349 22460.88 155.89 41480.29 88888.00 2023-12-15 03:59:40.000 349 22460.88 155.89 41480.28 47552.91 2023-12-15 03:59:41.000 349 22460.88 155.86 41480.21 88888.00 2023-12-15 03:59:42.000 349 22460.88 155.81 41480.18 88888.00 2023-12-15 03:59:43.000 349 22460.85 155.79 41480.23 88888.00 2023-12-15 03:59:44.000 349 22460.83 155.79 41480.28 88888.00 2023-12-15 03:59:45.000 349 22460.81 155.79 41480.26 47552.92 2023-12-15 03:59:46.000 349 22460.78 155.75 41480.21 88888.00 2023-12-15 03:59:47.000 349 22460.74 155.72 41480.21 88888.00 2023-12-15 03:59:48.000 349 22460.72 155.75 41480.28 88888.00 2023-12-15 03:59:49.000 349 22460.74 155.76 41480.33 88888.00 2023-12-15 03:59:50.000 349 22460.75 155.70 41480.28 47552.94 2023-12-15 03:59:51.000 349 22460.73 155.66 41480.21 88888.00 2023-12-15 03:59:52.000 349 22460.75 155.67 41480.20 88888.00 2023-12-15 03:59:53.000 349 22460.81 155.72 41480.27 88888.00 2023-12-15 03:59:54.000 349 22460.84 155.79 41480.37 88888.00 2023-12-15 03:59:55.000 349 22460.84 155.79 41480.38 47552.93 2023-12-15 03:59:56.000 349 22460.86 155.76 41480.35 88888.00 2023-12-15 03:59:57.000 349 22460.88 155.76 41480.36 88888.00 2023-12-15 03:59:58.000 349 22460.86 155.74 41480.34 88888.00 2023-12-15 03:59:59.000 349 22460.83 155.72 41480.27 88888.00 2023-12-15 04:00:00.000 349 22460.83 155.75 41480.23 47552.91 2023-12-15 04:00:01.000 349 22460.88 155.78 41480.25 88888.00 2023-12-15 04:00:02.000 349 22460.93 155.76 41480.31 88888.00 2023-12-15 04:00:03.000 349 22460.93 155.75 41480.31 88888.00 2023-12-15 04:00:04.000 349 22460.88 155.78 41480.25 88888.00 2023-12-15 04:00:05.000 349 22460.84 155.78 41480.26 47552.91 2023-12-15 04:00:06.000 349 22460.83 155.74 41480.27 88888.00 2023-12-15 04:00:07.000 349 22460.82 155.70 41480.15 88888.00 2023-12-15 04:00:08.000 349 22460.78 155.68 41480.05 88888.00 2023-12-15 04:00:09.000 349 22460.75 155.67 41480.04 88888.00 2023-12-15 04:00:10.000 349 22460.75 155.67 41480.07 47552.96 2023-12-15 04:00:11.000 349 22460.75 155.72 41480.12 88888.00 2023-12-15 04:00:12.000 349 22460.75 155.80 41480.16 88888.00 2023-12-15 04:00:13.000 349 22460.78 155.83 41480.15 88888.00 2023-12-15 04:00:14.000 349 22460.85 155.79 41480.11 88888.00 2023-12-15 04:00:15.000 349 22460.90 155.74 41480.07 47552.96 2023-12-15 04:00:16.000 349 22460.86 155.68 41480.08 88888.00 2023-12-15 04:00:17.000 349 22460.80 155.61 41480.11 88888.00 2023-12-15 04:00:18.000 349 22460.80 155.62 41480.14 88888.00 2023-12-15 04:00:19.000 349 22460.83 155.72 41480.16 88888.00 2023-12-15 04:00:20.000 349 22460.82 155.78 41480.16 47552.96 2023-12-15 04:00:21.000 349 22460.78 155.75 41480.18 88888.00 2023-12-15 04:00:22.000 349 22460.76 155.69 41480.17 88888.00 2023-12-15 04:00:23.000 349 22460.78 155.65 41480.15 88888.00 2023-12-15 04:00:24.000 349 22460.78 155.65 41480.14 88888.00 2023-12-15 04:00:25.000 349 22460.74 155.71 41480.14 47552.97 2023-12-15 04:00:26.000 349 22460.75 155.74 41480.16 88888.00 2023-12-15 04:00:27.000 349 22460.83 155.73 41480.23 88888.00 2023-12-15 04:00:28.000 349 22460.89 155.72 41480.29 88888.00 2023-12-15 04:00:29.000 349 22460.93 155.72 41480.29 88888.00 2023-12-15 04:00:30.000 349 22460.98 155.72 41480.31 47552.97 2023-12-15 04:00:31.000 349 22460.96 155.66 41480.25 88888.00 2023-12-15 04:00:32.000 349 22460.87 155.59 41480.09 88888.00 2023-12-15 04:00:33.000 349 22460.81 155.55 41480.04 88888.00 2023-12-15 04:00:34.000 349 22460.79 155.55 41480.08 88888.00 2023-12-15 04:00:35.000 349 22460.81 155.59 41480.09 47552.95 2023-12-15 04:00:36.000 349 22460.83 155.65 41480.11 88888.00 2023-12-15 04:00:37.000 349 22460.86 155.65 41480.17 88888.00 2023-12-15 04:00:38.000 349 22460.88 155.67 41480.22 88888.00 2023-12-15 04:00:39.000 349 22460.90 155.72 41480.21 88888.00 2023-12-15 04:00:40.000 349 22460.93 155.76 41480.19 47552.97 2023-12-15 04:00:41.000 349 22460.91 155.76 41480.14 88888.00 2023-12-15 04:00:42.000 349 22460.86 155.70 41480.05 88888.00 2023-12-15 04:00:43.000 349 22460.86 155.66 41480.00 88888.00 2023-12-15 04:00:44.000 349 22460.89 155.70 41480.09 88888.00 2023-12-15 04:00:45.000 349 22460.90 155.73 41480.19 47552.96 2023-12-15 04:00:46.000 349 22460.85 155.69 41480.17 88888.00 2023-12-15 04:00:47.000 349 22460.79 155.66 41480.12 88888.00 2023-12-15 04:00:48.000 349 22460.78 155.63 41480.08 88888.00 2023-12-15 04:00:49.000 349 22460.81 155.56 41480.02 88888.00 2023-12-15 04:00:50.000 349 22460.87 155.55 41480.00 47552.93 2023-12-15 04:00:51.000 349 22460.92 155.61 41480.07 88888.00 2023-12-15 04:00:52.000 349 22460.95 155.64 41480.18 88888.00 2023-12-15 04:00:53.000 349 22460.97 155.69 41480.28 88888.00 2023-12-15 04:00:54.000 349 22460.99 155.76 41480.36 88888.00 2023-12-15 04:00:55.000 349 22460.99 155.77 41480.39 47552.94 2023-12-15 04:00:56.000 349 22460.95 155.68 41480.34 88888.00 2023-12-15 04:00:57.000 349 22460.89 155.57 41480.24 88888.00 2023-12-15 04:00:58.000 349 22460.81 155.55 41480.18 88888.00 2023-12-15 04:00:59.000 349 22460.76 155.62 41480.17 88888.00 2023-12-15 04:01:00.000 349 22460.79 155.64 41480.17 47552.98 2023-12-15 04:01:01.000 349 22460.85 155.61 41480.18 88888.00 2023-12-15 04:01:02.000 349 22460.87 155.63 41480.17 88888.00 2023-12-15 04:01:03.000 349 22460.86 155.68 41480.14 88888.00 2023-12-15 04:01:04.000 349 22460.89 155.66 41480.12 88888.00 2023-12-15 04:01:05.000 349 22460.90 155.61 41480.07 47552.96 2023-12-15 04:01:06.000 349 22460.89 155.57 41480.03 88888.00 2023-12-15 04:01:07.000 349 22460.90 155.55 41480.02 88888.00 2023-12-15 04:01:08.000 349 22460.90 155.56 41480.02 88888.00 2023-12-15 04:01:09.000 349 22460.90 155.60 41480.04 88888.00 2023-12-15 04:01:10.000 349 22460.90 155.57 41480.09 47552.96 2023-12-15 04:01:11.000 349 22460.87 155.51 41480.12 88888.00 2023-12-15 04:01:12.000 349 22460.83 155.54 41480.11 88888.00 2023-12-15 04:01:13.000 349 22460.81 155.62 41480.08 88888.00 2023-12-15 04:01:14.000 349 22460.83 155.66 41480.06 88888.00 2023-12-15 04:01:15.000 349 22460.88 155.66 41480.06 47552.96 2023-12-15 04:01:16.000 349 22460.91 155.62 41480.03 88888.00 2023-12-15 04:01:17.000 349 22460.86 155.58 41480.02 88888.00 2023-12-15 04:01:18.000 349 22460.80 155.59 41480.06 88888.00 2023-12-15 04:01:19.000 349 22460.78 155.66 41480.14 88888.00 2023-12-15 04:01:20.000 349 22460.83 155.67 41480.16 47552.93 2023-12-15 04:01:21.000 349 22460.88 155.57 41480.16 88888.00 2023-12-15 04:01:22.000 349 22460.87 155.48 41480.15 88888.00 2023-12-15 04:01:23.000 349 22460.81 155.45 41480.06 88888.00 2023-12-15 04:01:24.000 349 22460.81 155.47 41479.96 88888.00 2023-12-15 04:01:25.000 349 22460.84 155.56 41479.98 47552.95 2023-12-15 04:01:26.000 349 22460.85 155.62 41480.01 88888.00 2023-12-15 04:01:27.000 349 22460.81 155.62 41480.02 88888.00 2023-12-15 04:01:28.000 349 22460.79 155.60 41480.07 88888.00 2023-12-15 04:01:29.000 349 22460.85 155.61 41480.09 88888.00 2023-12-15 04:01:30.000 349 22460.85 155.60 41480.02 47552.93 2023-12-15 04:01:31.000 349 22460.79 155.56 41480.01 88888.00 2023-12-15 04:01:32.000 349 22460.76 155.55 41480.13 88888.00 2023-12-15 04:01:33.000 349 22460.81 155.60 41480.24 88888.00 2023-12-15 04:01:34.000 349 22460.85 155.66 41480.24 88888.00 2023-12-15 04:01:35.000 349 22460.85 155.70 41480.18 47552.97 2023-12-15 04:01:36.000 349 22460.80 155.65 41480.14 88888.00 2023-12-15 04:01:37.000 349 22460.75 155.56 41480.11 88888.00 2023-12-15 04:01:38.000 349 22460.72 155.56 41480.11 88888.00 2023-12-15 04:01:39.000 349 22460.71 155.58 41480.13 88888.00 2023-12-15 04:01:40.000 349 22460.69 155.59 41480.11 47552.92 2023-12-15 04:01:41.000 349 22460.67 155.60 41480.11 88888.00 2023-12-15 04:01:42.000 349 22460.68 155.60 41480.13 88888.00 2023-12-15 04:01:43.000 349 22460.72 155.64 41480.13 88888.00 2023-12-15 04:01:44.000 349 22460.72 155.73 41480.12 88888.00 2023-12-15 04:01:45.000 349 22460.72 155.74 41480.15 47552.95 2023-12-15 04:01:46.000 349 22460.73 155.66 41480.17 88888.00 2023-12-15 04:01:47.000 349 22460.73 155.61 41480.08 88888.00 2023-12-15 04:01:48.000 349 22460.72 155.60 41479.97 88888.00 2023-12-15 04:01:49.000 349 22460.70 155.58 41480.00 88888.00 2023-12-15 04:01:50.000 349 22460.69 155.59 41480.12 47552.94 2023-12-15 04:01:51.000 349 22460.71 155.64 41480.18 88888.00 2023-12-15 04:01:52.000 349 22460.72 155.68 41480.14 88888.00 2023-12-15 04:01:53.000 349 22460.71 155.72 41480.09 88888.00 2023-12-15 04:01:54.000 349 22460.73 155.73 41480.04 88888.00 2023-12-15 04:01:55.000 349 22460.78 155.69 41480.00 47552.92 2023-12-15 04:01:56.000 349 22460.79 155.64 41480.01 88888.00 2023-12-15 04:01:57.000 349 22460.76 155.65 41480.05 88888.00 2023-12-15 04:01:58.000 349 22460.76 155.72 41480.08 88888.00 2023-12-15 04:01:59.000 349 22460.81 155.80 41480.09 88888.00 2023-12-15 04:02:00.000 349 22460.82 155.84 41480.06 47552.94 2023-12-15 04:02:01.000 349 22460.77 155.76 41479.99 88888.00 2023-12-15 04:02:02.000 349 22460.71 155.64 41479.95 88888.00 2023-12-15 04:02:03.000 349 22460.69 155.60 41479.95 88888.00 2023-12-15 04:02:04.000 349 22460.72 155.65 41479.95 88888.00 2023-12-15 04:02:05.000 349 22460.76 155.68 41480.00 47552.91 2023-12-15 04:02:06.000 349 22460.80 155.67 41480.06 88888.00 2023-12-15 04:02:07.000 349 22460.86 155.69 41480.09 88888.00 2023-12-15 04:02:08.000 349 22460.90 155.71 41480.10 88888.00 2023-12-15 04:02:09.000 349 22460.90 155.70 41480.12 88888.00 2023-12-15 04:02:10.000 349 22460.90 155.68 41480.14 47552.93 2023-12-15 04:02:11.000 349 22460.87 155.69 41480.12 88888.00 2023-12-15 04:02:12.000 349 22460.79 155.70 41480.04 88888.00 2023-12-15 04:02:13.000 349 22460.74 155.72 41479.96 88888.00 2023-12-15 04:02:14.000 349 22460.74 155.74 41479.93 88888.00 2023-12-15 04:02:15.000 349 22460.74 155.73 41479.95 47552.90 2023-12-15 04:02:16.000 349 22460.70 155.71 41479.98 88888.00 2023-12-15 04:02:17.000 349 22460.68 155.71 41480.02 88888.00 2023-12-15 04:02:18.000 349 22460.70 155.72 41480.03 88888.00 2023-12-15 04:02:19.000 349 22460.72 155.71 41480.01 88888.00 2023-12-15 04:02:20.000 349 22460.76 155.68 41480.00 47552.93 2023-12-15 04:02:21.000 349 22460.81 155.63 41480.01 88888.00 2023-12-15 04:02:22.000 349 22460.81 155.63 41479.98 88888.00 2023-12-15 04:02:23.000 349 22460.78 155.71 41479.98 88888.00 2023-12-15 04:02:24.000 349 22460.81 155.79 41480.04 88888.00 2023-12-15 04:02:25.000 349 22460.91 155.81 41480.13 47552.96 2023-12-15 04:02:26.000 349 22460.95 155.79 41480.16 88888.00 2023-12-15 04:02:27.000 349 22460.90 155.81 41480.16 88888.00 2023-12-15 04:02:28.000 349 22460.86 155.84 41480.12 88888.00 2023-12-15 04:02:29.000 349 22460.85 155.84 41480.04 88888.00 2023-12-15 04:02:30.000 349 22460.85 155.81 41480.00 47552.94 2023-12-15 04:02:31.000 349 22460.85 155.81 41480.01 88888.00 2023-12-15 04:02:32.000 349 22460.86 155.81 41479.98 88888.00 2023-12-15 04:02:33.000 349 22460.88 155.82 41479.93 88888.00 2023-12-15 04:02:34.000 349 22460.91 155.81 41479.94 88888.00 2023-12-15 04:02:35.000 349 22460.88 155.73 41479.94 47552.94 2023-12-15 04:02:36.000 349 22460.81 155.62 41479.89 88888.00 2023-12-15 04:02:37.000 349 22460.76 155.59 41479.88 88888.00 2023-12-15 04:02:38.000 349 22460.76 155.68 41479.90 88888.00 2023-12-15 04:02:39.000 349 22460.79 155.77 41479.92 88888.00 2023-12-15 04:02:40.000 349 22460.80 155.73 41479.89 47552.94 2023-12-15 04:02:41.000 349 22460.78 155.66 41479.89 88888.00 2023-12-15 04:02:42.000 349 22460.75 155.68 41479.93 88888.00 2023-12-15 04:02:43.000 349 22460.76 155.74 41479.95 88888.00 2023-12-15 04:02:44.000 349 22460.82 155.74 41479.94 88888.00 2023-12-15 04:02:45.000 349 22460.85 155.69 41479.87 47552.95 2023-12-15 04:02:46.000 349 22460.85 155.62 41479.80 88888.00 2023-12-15 04:02:47.000 349 22460.84 155.59 41479.81 88888.00 2023-12-15 04:02:48.000 349 22460.84 155.61 41479.87 88888.00 2023-12-15 04:02:49.000 349 22460.83 155.71 41479.95 88888.00 2023-12-15 04:02:50.000 349 22460.79 155.79 41480.00 47552.97 2023-12-15 04:02:51.000 349 22460.76 155.78 41480.02 88888.00 2023-12-15 04:02:52.000 349 22460.78 155.70 41479.99 88888.00 2023-12-15 04:02:53.000 349 22460.81 155.63 41479.93 88888.00 2023-12-15 04:02:54.000 349 22460.78 155.60 41479.86 88888.00 2023-12-15 04:02:55.000 349 22460.73 155.59 41479.82 47552.95 2023-12-15 04:02:56.000 349 22460.67 155.57 41479.79 88888.00 2023-12-15 04:02:57.000 349 22460.66 155.59 41479.81 88888.00 2023-12-15 04:02:58.000 349 22460.70 155.63 41479.86 88888.00 2023-12-15 04:02:59.000 349 22460.75 155.68 41479.91 88888.00 2023-12-15 04:03:00.000 349 22460.78 155.69 41479.96 47552.94 2023-12-15 04:03:01.000 349 22460.78 155.62 41479.97 88888.00 2023-12-15 04:03:02.000 349 22460.78 155.56 41480.01 88888.00 2023-12-15 04:03:03.000 349 22460.80 155.62 41480.06 88888.00 2023-12-15 04:03:04.000 349 22460.80 155.74 41480.04 88888.00 2023-12-15 04:03:05.000 349 22460.81 155.80 41480.00 47552.97 2023-12-15 04:03:06.000 349 22460.80 155.76 41479.96 88888.00 2023-12-15 04:03:07.000 349 22460.74 155.67 41479.89 88888.00 2023-12-15 04:03:08.000 349 22460.67 155.64 41479.84 88888.00 2023-12-15 04:03:09.000 349 22460.67 155.68 41479.79 88888.00 2023-12-15 04:03:10.000 349 22460.69 155.68 41479.73 47552.94 2023-12-15 04:03:11.000 349 22460.75 155.63 41479.79 88888.00 2023-12-15 04:03:12.000 349 22460.82 155.62 41479.87 88888.00 2023-12-15 04:03:13.000 349 22460.85 155.67 41479.94 88888.00 2023-12-15 04:03:14.000 349 22460.88 155.78 41479.99 88888.00 2023-12-15 04:03:15.000 349 22460.93 155.85 41479.98 47552.97 2023-12-15 04:03:16.000 349 22460.94 155.81 41479.94 88888.00 2023-12-15 04:03:17.000 349 22460.89 155.73 41479.95 88888.00 2023-12-15 04:03:18.000 349 22460.80 155.69 41479.90 88888.00 2023-12-15 04:03:19.000 349 22460.75 155.68 41479.84 88888.00 2023-12-15 04:03:20.000 349 22460.78 155.70 41479.86 47552.99 2023-12-15 04:03:21.000 349 22460.85 155.74 41479.94 88888.00 2023-12-15 04:03:22.000 349 22460.88 155.73 41480.00 88888.00 2023-12-15 04:03:23.000 349 22460.88 155.70 41480.03 88888.00 2023-12-15 04:03:24.000 349 22460.88 155.68 41480.02 88888.00 2023-12-15 04:03:25.000 349 22460.86 155.61 41479.97 47552.97 2023-12-15 04:03:26.000 349 22460.82 155.53 41479.93 88888.00 2023-12-15 04:03:27.000 349 22460.80 155.54 41479.91 88888.00 2023-12-15 04:03:28.000 349 22460.83 155.64 41479.94 88888.00 2023-12-15 04:03:29.000 349 22460.87 155.75 41480.04 88888.00 2023-12-15 04:03:30.000 349 22460.85 155.74 41480.11 47552.99 2023-12-15 04:03:31.000 349 22460.82 155.69 41480.09 88888.00 2023-12-15 04:03:32.000 349 22460.82 155.68 41480.00 88888.00 2023-12-15 04:03:33.000 349 22460.83 155.69 41479.94 88888.00 2023-12-15 04:03:34.000 349 22460.83 155.70 41479.96 88888.00 2023-12-15 04:03:35.000 349 22460.81 155.66 41480.05 47552.97 2023-12-15 04:03:36.000 349 22460.78 155.58 41480.10 88888.00 2023-12-15 04:03:37.000 349 22460.79 155.52 41480.05 88888.00 2023-12-15 04:03:38.000 349 22460.78 155.52 41479.97 88888.00 2023-12-15 04:03:39.000 349 22460.80 155.58 41479.98 88888.00 2023-12-15 04:03:40.000 349 22460.86 155.66 41480.06 47552.98 2023-12-15 04:03:41.000 349 22460.87 155.67 41480.12 88888.00 2023-12-15 04:03:42.000 349 22460.81 155.62 41480.07 88888.00 2023-12-15 04:03:43.000 349 22460.78 155.55 41479.98 88888.00 2023-12-15 04:03:44.000 349 22460.85 155.57 41479.95 88888.00 2023-12-15 04:03:45.000 349 22460.97 155.64 41479.95 47553.01 2023-12-15 04:03:46.000 349 22461.03 155.63 41479.97 88888.00 2023-12-15 04:03:47.000 349 22461.03 155.59 41480.04 88888.00 2023-12-15 04:03:48.000 349 22461.00 155.62 41480.07 88888.00 2023-12-15 04:03:49.000 349 22460.99 155.70 41480.06 88888.00 2023-12-15 04:03:50.000 349 22461.00 155.74 41480.05 47553.01 2023-12-15 04:03:51.000 349 22460.98 155.72 41480.07 88888.00 2023-12-15 04:03:52.000 349 22460.95 155.66 41480.07 88888.00 2023-12-15 04:03:53.000 349 22460.94 155.64 41480.05 88888.00 2023-12-15 04:03:54.000 349 22460.96 155.62 41480.07 88888.00 2023-12-15 04:03:55.000 349 22460.97 155.62 41480.14 47553.04 2023-12-15 04:03:56.000 349 22460.97 155.62 41480.14 88888.00 2023-12-15 04:03:57.000 349 22460.93 155.61 41480.06 88888.00 2023-12-15 04:03:58.000 349 22460.90 155.63 41480.02 88888.00 2023-12-15 04:03:59.000 349 22460.92 155.66 41480.06 88888.00 2023-12-15 04:04:00.000 349 22460.94 155.65 41480.12 47553.00 2023-12-15 04:04:01.000 349 22460.94 155.59 41480.16 88888.00 2023-12-15 04:04:02.000 349 22460.93 155.58 41480.14 88888.00 2023-12-15 04:04:03.000 349 22460.94 155.62 41480.11 88888.00 2023-12-15 04:04:04.000 349 22460.90 155.66 41480.09 88888.00 2023-12-15 04:04:05.000 349 22460.85 155.63 41480.04 47553.03 2023-12-15 04:04:06.000 349 22460.85 155.59 41479.98 88888.00 2023-12-15 04:04:07.000 349 22460.84 155.60 41479.91 88888.00 2023-12-15 04:04:08.000 349 22460.81 155.63 41479.85 88888.00 2023-12-15 04:04:09.000 349 22460.81 155.63 41479.83 88888.00 2023-12-15 04:04:10.000 349 22460.83 155.61 41479.82 47553.02 2023-12-15 04:04:11.000 349 22460.83 155.57 41479.81 88888.00 2023-12-15 04:04:12.000 349 22460.81 155.59 41479.86 88888.00 2023-12-15 04:04:13.000 349 22460.80 155.63 41480.02 88888.00 2023-12-15 04:04:14.000 349 22460.82 155.65 41480.12 88888.00 2023-12-15 04:04:15.000 349 22460.84 155.60 41480.07 47553.00 2023-12-15 04:04:16.000 349 22460.84 155.56 41480.00 88888.00 2023-12-15 04:04:17.000 349 22460.82 155.56 41479.98 88888.00 2023-12-15 04:04:18.000 349 22460.81 155.53 41479.97 88888.00 2023-12-15 04:04:19.000 349 22460.78 155.50 41479.91 88888.00 2023-12-15 04:04:20.000 349 22460.77 155.52 41479.87 47552.99 2023-12-15 04:04:21.000 349 22460.79 155.58 41479.94 88888.00 2023-12-15 04:04:22.000 349 22460.83 155.61 41480.00 88888.00 2023-12-15 04:04:23.000 349 22460.84 155.60 41479.98 88888.00 2023-12-15 04:04:24.000 349 22460.85 155.57 41479.98 88888.00 2023-12-15 04:04:25.000 349 22460.88 155.54 41480.02 47552.98 2023-12-15 04:04:26.000 349 22460.92 155.50 41480.06 88888.00 2023-12-15 04:04:27.000 349 22460.95 155.51 41480.07 88888.00 2023-12-15 04:04:28.000 349 22460.94 155.57 41480.04 88888.00 2023-12-15 04:04:29.000 349 22460.93 155.63 41480.02 88888.00 2023-12-15 04:04:30.000 349 22460.92 155.67 41480.02 47552.97 2023-12-15 04:04:31.000 349 22460.93 155.69 41480.05 88888.00 2023-12-15 04:04:32.000 349 22460.95 155.65 41480.08 88888.00 2023-12-15 04:04:33.000 349 22460.95 155.59 41480.05 88888.00 2023-12-15 04:04:34.000 349 22460.94 155.59 41479.96 88888.00 2023-12-15 04:04:35.000 349 22460.98 155.59 41479.83 47552.97 2023-12-15 04:04:36.000 349 22461.06 155.54 41479.73 88888.00 2023-12-15 04:04:37.000 349 22461.09 155.50 41479.75 88888.00 2023-12-15 04:04:38.000 349 22461.08 155.51 41479.86 88888.00 2023-12-15 04:04:39.000 349 22461.05 155.53 41479.88 88888.00 2023-12-15 04:04:40.000 349 22461.01 155.49 41479.77 47552.95 2023-12-15 04:04:41.000 349 22460.98 155.46 41479.66 88888.00 2023-12-15 04:04:42.000 349 22460.94 155.46 41479.67 88888.00 2023-12-15 04:04:43.000 349 22460.92 155.47 41479.75 88888.00 2023-12-15 04:04:44.000 349 22460.92 155.50 41479.78 88888.00 2023-12-15 04:04:45.000 349 22460.91 155.50 41479.73 47552.95 2023-12-15 04:04:46.000 349 22460.89 155.47 41479.72 88888.00 2023-12-15 04:04:47.000 349 22460.85 155.50 41479.77 88888.00 2023-12-15 04:04:48.000 349 22460.84 155.55 41479.87 88888.00 2023-12-15 04:04:49.000 349 22460.88 155.61 41479.95 88888.00 2023-12-15 04:04:50.000 349 22460.88 155.62 41479.94 47552.97 2023-12-15 04:04:51.000 349 22460.87 155.52 41479.86 88888.00 2023-12-15 04:04:52.000 349 22460.91 155.47 41479.87 88888.00 2023-12-15 04:04:53.000 349 22461.01 155.54 41480.00 88888.00 2023-12-15 04:04:54.000 349 22461.06 155.60 41480.10 88888.00 2023-12-15 04:04:55.000 349 22460.98 155.55 41480.02 47553.01 2023-12-15 04:04:56.000 349 22460.91 155.46 41479.92 88888.00 2023-12-15 04:04:57.000 349 22460.94 155.41 41479.92 88888.00 2023-12-15 04:04:58.000 349 22460.99 155.41 41479.97 88888.00 2023-12-15 04:04:59.000 349 22461.02 155.43 41479.98 88888.00 2023-12-15 04:05:00.000 349 22461.01 155.40 41479.93 47552.99 2023-12-15 04:05:01.000 349 22460.99 155.37 41479.86 88888.00 2023-12-15 04:05:02.000 349 22461.00 155.45 41479.88 88888.00 2023-12-15 04:05:03.000 349 22461.01 155.54 41479.98 88888.00 2023-12-15 04:05:04.000 349 22461.01 155.54 41480.02 88888.00 2023-12-15 04:05:05.000 349 22460.95 155.49 41479.91 47553.00 2023-12-15 04:05:06.000 349 22460.88 155.40 41479.76 88888.00 2023-12-15 04:05:07.000 349 22460.84 155.34 41479.74 88888.00 2023-12-15 04:05:08.000 349 22460.86 155.37 41479.85 88888.00 2023-12-15 04:05:09.000 349 22460.92 155.41 41479.94 88888.00 2023-12-15 04:05:10.000 349 22461.00 155.44 41479.97 47553.02 2023-12-15 04:05:11.000 349 22461.05 155.46 41479.97 88888.00 2023-12-15 04:05:12.000 349 22461.10 155.50 41479.90 88888.00 2023-12-15 04:05:13.000 349 22461.16 155.55 41479.83 88888.00 2023-12-15 04:05:14.000 349 22461.15 155.59 41479.85 88888.00 2023-12-15 04:05:15.000 349 22461.06 155.58 41479.87 47553.01 2023-12-15 04:05:16.000 349 22461.01 155.54 41479.77 88888.00 2023-12-15 04:05:17.000 349 22461.01 155.47 41479.67 88888.00 2023-12-15 04:05:18.000 349 22461.02 155.41 41479.70 88888.00 2023-12-15 04:05:19.000 349 22461.03 155.42 41479.81 88888.00 2023-12-15 04:05:20.000 349 22461.01 155.44 41479.87 47553.02 2023-12-15 04:05:21.000 349 22460.98 155.44 41479.88 88888.00 2023-12-15 04:05:22.000 349 22460.97 155.44 41479.86 88888.00 2023-12-15 04:05:23.000 349 22461.00 155.45 41479.86 88888.00 2023-12-15 04:05:24.000 349 22461.02 155.46 41479.86 88888.00 2023-12-15 04:05:25.000 349 22461.02 155.49 41479.83 47553.02 2023-12-15 04:05:26.000 349 22461.00 155.50 41479.80 88888.00 2023-12-15 04:05:27.000 349 22460.98 155.48 41479.80 88888.00 2023-12-15 04:05:28.000 349 22460.97 155.45 41479.82 88888.00 2023-12-15 04:05:29.000 349 22460.97 155.46 41479.90 88888.00 2023-12-15 04:05:30.000 349 22460.98 155.47 41479.99 47553.01 2023-12-15 04:05:31.000 349 22460.99 155.43 41480.03 88888.00 2023-12-15 04:05:32.000 349 22461.02 155.42 41480.04 88888.00 2023-12-15 04:05:33.000 349 22461.07 155.46 41480.06 88888.00 2023-12-15 04:05:34.000 349 22461.08 155.50 41480.05 88888.00 2023-12-15 04:05:35.000 349 22461.06 155.53 41480.00 47553.02 2023-12-15 04:05:36.000 349 22461.04 155.53 41479.96 88888.00 2023-12-15 04:05:37.000 349 22461.03 155.50 41479.91 88888.00 2023-12-15 04:05:38.000 349 22461.02 155.48 41479.87 88888.00 2023-12-15 04:05:39.000 349 22461.00 155.49 41479.84 88888.00 2023-12-15 04:05:40.000 349 22461.00 155.50 41479.82 47553.02 2023-12-15 04:05:41.000 349 22461.01 155.47 41479.80 88888.00 2023-12-15 04:05:42.000 349 22461.02 155.41 41479.80 88888.00 2023-12-15 04:05:43.000 349 22461.03 155.40 41479.80 88888.00 2023-12-15 04:05:44.000 349 22461.03 155.47 41479.80 88888.00 2023-12-15 04:05:45.000 349 22461.02 155.51 41479.82 47553.04 2023-12-15 04:05:46.000 349 22460.98 155.49 41479.85 88888.00 2023-12-15 04:05:47.000 349 22460.95 155.43 41479.78 88888.00 2023-12-15 04:05:48.000 349 22460.95 155.39 41479.63 88888.00 2023-12-15 04:05:49.000 349 22461.01 155.45 41479.59 88888.00 2023-12-15 04:05:50.000 349 22461.07 155.49 41479.68 47553.00 2023-12-15 04:05:51.000 349 22461.05 155.41 41479.75 88888.00 2023-12-15 04:05:52.000 349 22460.98 155.32 41479.80 88888.00 2023-12-15 04:05:53.000 349 22460.93 155.31 41479.86 88888.00 2023-12-15 04:05:54.000 349 22460.92 155.33 41479.92 88888.00 2023-12-15 04:05:55.000 349 22460.91 155.31 41479.93 47553.01 2023-12-15 04:05:56.000 349 22460.89 155.24 41479.84 88888.00 2023-12-15 04:05:57.000 349 22460.91 155.26 41479.78 88888.00 2023-12-15 04:05:58.000 349 22460.97 155.34 41479.82 88888.00 2023-12-15 04:05:59.000 349 22461.02 155.38 41479.90 88888.00 2023-12-15 04:06:00.000 349 22461.02 155.39 41479.93 47552.97 2023-12-15 04:06:01.000 349 22460.99 155.38 41479.90 88888.00 2023-12-15 04:06:02.000 349 22460.98 155.34 41479.85 88888.00 2023-12-15 04:06:03.000 349 22460.98 155.31 41479.80 88888.00 2023-12-15 04:06:04.000 349 22460.98 155.32 41479.79 88888.00 2023-12-15 04:06:05.000 349 22460.96 155.32 41479.81 47552.98 2023-12-15 04:06:06.000 349 22460.94 155.29 41479.83 88888.00 2023-12-15 04:06:07.000 349 22460.93 155.29 41479.81 88888.00 2023-12-15 04:06:08.000 349 22460.99 155.33 41479.83 88888.00 2023-12-15 04:06:09.000 349 22461.12 155.39 41479.93 88888.00 2023-12-15 04:06:10.000 349 22461.18 155.39 41479.96 47552.97 2023-12-15 04:06:11.000 349 22461.13 155.35 41479.91 88888.00 2023-12-15 04:06:12.000 349 22461.04 155.33 41479.86 88888.00 2023-12-15 04:06:13.000 349 22461.00 155.38 41479.81 88888.00 2023-12-15 04:06:14.000 349 22461.02 155.45 41479.81 88888.00 2023-12-15 04:06:15.000 349 22461.05 155.45 41479.89 47552.96 2023-12-15 04:06:16.000 349 22461.05 155.43 41479.99 88888.00 2023-12-15 04:06:17.000 349 22461.04 155.40 41480.01 88888.00 2023-12-15 04:06:18.000 349 22461.02 155.39 41479.93 88888.00 2023-12-15 04:06:19.000 349 22460.99 155.45 41479.88 88888.00 2023-12-15 04:06:20.000 349 22460.97 155.50 41479.86 47552.98 2023-12-15 04:06:21.000 349 22460.95 155.43 41479.83 88888.00 2023-12-15 04:06:22.000 349 22460.95 155.35 41479.84 88888.00 2023-12-15 04:06:23.000 349 22461.00 155.33 41479.91 88888.00 2023-12-15 04:06:24.000 349 22461.05 155.36 41479.96 88888.00 2023-12-15 04:06:25.000 349 22461.03 155.39 41479.94 47552.96 2023-12-15 04:06:26.000 349 22460.98 155.40 41479.86 88888.00 2023-12-15 04:06:27.000 349 22460.98 155.43 41479.84 88888.00 2023-12-15 04:06:28.000 349 22461.03 155.52 41479.88 88888.00 2023-12-15 04:06:29.000 349 22461.03 155.58 41479.89 88888.00 2023-12-15 04:06:30.000 349 22460.99 155.53 41479.89 47553.00 2023-12-15 04:06:31.000 349 22461.01 155.46 41479.94 88888.00 2023-12-15 04:06:32.000 349 22461.05 155.46 41480.02 88888.00 2023-12-15 04:06:33.000 349 22461.05 155.48 41480.04 88888.00 2023-12-15 04:06:34.000 349 22461.04 155.44 41480.01 88888.00 2023-12-15 04:06:35.000 349 22461.04 155.37 41480.00 47553.00 2023-12-15 04:06:36.000 349 22461.01 155.34 41480.05 88888.00 2023-12-15 04:06:37.000 349 22461.00 155.41 41480.06 88888.00 2023-12-15 04:06:38.000 349 22461.03 155.51 41480.02 88888.00 2023-12-15 04:06:39.000 349 22461.04 155.55 41479.97 88888.00 2023-12-15 04:06:40.000 349 22461.02 155.54 41479.98 47552.99 2023-12-15 04:06:41.000 349 22461.02 155.54 41480.04 88888.00 2023-12-15 04:06:42.000 349 22461.06 155.53 41480.09 88888.00 2023-12-15 04:06:43.000 349 22461.05 155.50 41480.11 88888.00 2023-12-15 04:06:44.000 349 22461.01 155.49 41480.11 88888.00 2023-12-15 04:06:45.000 349 22460.98 155.49 41480.10 47553.01 2023-12-15 04:06:46.000 349 22461.00 155.44 41480.06 88888.00 2023-12-15 04:06:47.000 349 22461.04 155.44 41480.05 88888.00 2023-12-15 04:06:48.000 349 22461.06 155.51 41480.04 88888.00 2023-12-15 04:06:49.000 349 22461.06 155.60 41480.01 88888.00 2023-12-15 04:06:50.000 349 22461.03 155.62 41480.01 47552.97 2023-12-15 04:06:51.000 349 22460.98 155.58 41480.05 88888.00 2023-12-15 04:06:52.000 349 22460.97 155.56 41480.07 88888.00 2023-12-15 04:06:53.000 349 22461.01 155.55 41480.03 88888.00 2023-12-15 04:06:54.000 349 22461.02 155.51 41479.97 88888.00 2023-12-15 04:06:55.000 349 22460.97 155.47 41479.96 47552.96 2023-12-15 04:06:56.000 349 22460.98 155.47 41479.98 88888.00 2023-12-15 04:06:57.000 349 22461.02 155.48 41479.98 88888.00 2023-12-15 04:06:58.000 349 22461.01 155.50 41480.02 88888.00 2023-12-15 04:06:59.000 349 22460.97 155.53 41480.08 88888.00 2023-12-15 04:07:00.000 349 22460.95 155.53 41480.07 47552.96 2023-12-15 04:07:01.000 349 22460.95 155.50 41479.98 88888.00 2023-12-15 04:07:02.000 349 22460.95 155.45 41479.91 88888.00 2023-12-15 04:07:03.000 349 22460.95 155.41 41479.93 88888.00 2023-12-15 04:07:04.000 349 22460.97 155.41 41480.02 88888.00 2023-12-15 04:07:05.000 349 22460.98 155.41 41480.06 47553.00 2023-12-15 04:07:06.000 349 22460.98 155.40 41480.02 88888.00 2023-12-15 04:07:07.000 349 22461.00 155.46 41480.02 88888.00 2023-12-15 04:07:08.000 349 22461.05 155.56 41480.07 88888.00 2023-12-15 04:07:09.000 349 22461.10 155.63 41480.11 88888.00 2023-12-15 04:07:10.000 349 22461.12 155.59 41480.11 47552.96 2023-12-15 04:07:11.000 349 22461.11 155.47 41480.07 88888.00 2023-12-15 04:07:12.000 349 22461.11 155.43 41480.00 88888.00 2023-12-15 04:07:13.000 349 22461.13 155.43 41479.91 88888.00 2023-12-15 04:07:14.000 349 22461.17 155.40 41479.89 88888.00 2023-12-15 04:07:15.000 349 22461.16 155.36 41479.87 47552.93 2023-12-15 04:07:16.000 349 22461.10 155.37 41479.82 88888.00 2023-12-15 04:07:17.000 349 22461.08 155.46 41479.83 88888.00 2023-12-15 04:07:18.000 349 22461.10 155.54 41479.90 88888.00 2023-12-15 04:07:19.000 349 22461.11 155.55 41479.91 88888.00 2023-12-15 04:07:20.000 349 22461.09 155.51 41479.89 47552.93 2023-12-15 04:07:21.000 349 22461.07 155.49 41479.88 88888.00 2023-12-15 04:07:22.000 349 22461.05 155.49 41479.88 88888.00 2023-12-15 04:07:23.000 349 22461.02 155.51 41479.86 88888.00 2023-12-15 04:07:24.000 349 22461.02 155.56 41479.84 88888.00 2023-12-15 04:07:25.000 349 22461.07 155.58 41479.86 47552.94 2023-12-15 04:07:26.000 349 22461.08 155.55 41479.86 88888.00 2023-12-15 04:07:27.000 349 22461.06 155.54 41479.80 88888.00 2023-12-15 04:07:28.000 349 22461.04 155.60 41479.79 88888.00 2023-12-15 04:07:29.000 349 22461.06 155.65 41479.82 88888.00 2023-12-15 04:07:30.000 349 22461.12 155.60 41479.87 47552.97 2023-12-15 04:07:31.000 349 22461.16 155.53 41479.96 88888.00 2023-12-15 04:07:32.000 349 22461.13 155.49 41480.05 88888.00 2023-12-15 04:07:33.000 349 22461.06 155.48 41480.00 88888.00 2023-12-15 04:07:34.000 349 22461.05 155.47 41479.91 88888.00 2023-12-15 04:07:35.000 349 22461.07 155.46 41479.91 47552.93 2023-12-15 04:07:36.000 349 22461.04 155.42 41479.91 88888.00 2023-12-15 04:07:37.000 349 22461.00 155.39 41479.92 88888.00 2023-12-15 04:07:38.000 349 22461.01 155.41 41479.96 88888.00 2023-12-15 04:07:39.000 349 22461.07 155.45 41479.99 88888.00 2023-12-15 04:07:40.000 349 22461.12 155.45 41480.01 47553.00 2023-12-15 04:07:41.000 349 22461.12 155.41 41479.96 88888.00 2023-12-15 04:07:42.000 349 22461.09 155.41 41479.90 88888.00 2023-12-15 04:07:43.000 349 22461.05 155.46 41479.89 88888.00 2023-12-15 04:07:44.000 349 22461.01 155.49 41479.91 88888.00 2023-12-15 04:07:45.000 349 22461.01 155.49 41479.90 47552.96 2023-12-15 04:07:46.000 349 22461.07 155.43 41479.88 88888.00 2023-12-15 04:07:47.000 349 22461.13 155.35 41479.88 88888.00 2023-12-15 04:07:48.000 349 22461.14 155.34 41479.93 88888.00 2023-12-15 04:07:49.000 349 22461.12 155.41 41479.97 88888.00 2023-12-15 04:07:50.000 349 22461.11 155.46 41479.95 47552.94 2023-12-15 04:07:51.000 349 22461.07 155.44 41479.85 88888.00 2023-12-15 04:07:52.000 349 22461.02 155.40 41479.77 88888.00 2023-12-15 04:07:53.000 349 22461.02 155.40 41479.80 88888.00 2023-12-15 04:07:54.000 349 22461.00 155.42 41479.86 88888.00 2023-12-15 04:07:55.000 349 22460.96 155.40 41479.86 47552.97 2023-12-15 04:07:56.000 349 22460.97 155.39 41479.89 88888.00 2023-12-15 04:07:57.000 349 22461.05 155.40 41479.98 88888.00 2023-12-15 04:07:58.000 349 22461.09 155.42 41480.05 88888.00 2023-12-15 04:07:59.000 349 22461.08 155.44 41480.04 88888.00 2023-12-15 04:08:00.000 349 22461.08 155.44 41480.00 47552.96 2023-12-15 04:08:01.000 349 22461.03 155.41 41479.94 88888.00 2023-12-15 04:08:02.000 349 22460.96 155.38 41479.90 88888.00 2023-12-15 04:08:03.000 349 22460.93 155.37 41479.90 88888.00 2023-12-15 04:08:04.000 349 22460.98 155.40 41479.95 88888.00 2023-12-15 04:08:05.000 349 22461.04 155.46 41480.06 47552.97 2023-12-15 04:08:06.000 349 22461.11 155.44 41480.14 88888.00 2023-12-15 04:08:07.000 349 22461.15 155.42 41480.13 88888.00 2023-12-15 04:08:08.000 349 22461.12 155.40 41480.04 88888.00 2023-12-15 04:08:09.000 349 22461.09 155.38 41479.94 88888.00 2023-12-15 04:08:10.000 349 22461.10 155.40 41479.87 47552.95 2023-12-15 04:08:11.000 349 22461.12 155.42 41479.84 88888.00 2023-12-15 04:08:12.000 349 22461.12 155.42 41479.88 88888.00 2023-12-15 04:08:13.000 349 22461.11 155.41 41479.93 88888.00 2023-12-15 04:08:14.000 349 22461.08 155.37 41479.94 88888.00 2023-12-15 04:08:15.000 349 22461.06 155.31 41479.94 47552.98 2023-12-15 04:08:16.000 349 22461.06 155.32 41479.98 88888.00 2023-12-15 04:08:17.000 349 22461.06 155.34 41480.03 88888.00 2023-12-15 04:08:18.000 349 22461.07 155.35 41480.09 88888.00 2023-12-15 04:08:19.000 349 22461.07 155.42 41480.06 88888.00 2023-12-15 04:08:20.000 349 22461.03 155.46 41479.97 47552.96 2023-12-15 04:08:21.000 349 22461.00 155.41 41479.91 88888.00 2023-12-15 04:08:22.000 349 22461.01 155.35 41479.89 88888.00 2023-12-15 04:08:23.000 349 22461.03 155.35 41479.88 88888.00 2023-12-15 04:08:24.000 349 22461.06 155.41 41479.89 88888.00 2023-12-15 04:08:25.000 349 22461.06 155.42 41479.91 47552.97 2023-12-15 04:08:26.000 349 22461.04 155.38 41479.93 88888.00 2023-12-15 04:08:27.000 349 22461.04 155.36 41479.90 88888.00 2023-12-15 04:08:28.000 349 22461.05 155.34 41479.82 88888.00 2023-12-15 04:08:29.000 349 22461.03 155.32 41479.75 88888.00 2023-12-15 04:08:30.000 349 22461.02 155.34 41479.82 47552.99 2023-12-15 04:08:31.000 349 22461.02 155.39 41479.98 88888.00 2023-12-15 04:08:32.000 349 22461.02 155.38 41479.99 88888.00 2023-12-15 04:08:33.000 349 22460.99 155.35 41479.90 88888.00 2023-12-15 04:08:34.000 349 22460.98 155.34 41479.93 88888.00 2023-12-15 04:08:35.000 349 22461.02 155.37 41480.04 47552.96 2023-12-15 04:08:36.000 349 22461.07 155.39 41480.05 88888.00 2023-12-15 04:08:37.000 349 22461.08 155.39 41479.93 88888.00 2023-12-15 04:08:38.000 349 22461.04 155.40 41479.85 88888.00 2023-12-15 04:08:39.000 349 22460.99 155.42 41479.86 88888.00 2023-12-15 04:08:40.000 349 22460.99 155.43 41479.95 47552.97 2023-12-15 04:08:41.000 349 22461.07 155.39 41480.04 88888.00 2023-12-15 04:08:42.000 349 22461.10 155.33 41480.04 88888.00 2023-12-15 04:08:43.000 349 22461.08 155.28 41479.98 88888.00 2023-12-15 04:08:44.000 349 22461.04 155.30 41479.94 88888.00 2023-12-15 04:08:45.000 349 22461.00 155.33 41479.93 47552.94 2023-12-15 04:08:46.000 349 22461.02 155.36 41479.94 88888.00 2023-12-15 04:08:47.000 349 22461.06 155.40 41479.98 88888.00 2023-12-15 04:08:48.000 349 22461.06 155.40 41479.95 88888.00 2023-12-15 04:08:49.000 349 22461.03 155.39 41479.85 88888.00 2023-12-15 04:08:50.000 349 22461.00 155.41 41479.84 47552.97 2023-12-15 04:08:51.000 349 22460.97 155.41 41479.90 88888.00 2023-12-15 04:08:52.000 349 22460.97 155.37 41479.89 88888.00 2023-12-15 04:08:53.000 349 22461.00 155.39 41479.81 88888.00 2023-12-15 04:08:54.000 349 22461.02 155.43 41479.79 88888.00 2023-12-15 04:08:55.000 349 22460.99 155.42 41479.83 47552.96 2023-12-15 04:08:56.000 349 22460.97 155.37 41479.84 88888.00 2023-12-15 04:08:57.000 349 22460.97 155.34 41479.81 88888.00 2023-12-15 04:08:58.000 349 22460.97 155.32 41479.77 88888.00 2023-12-15 04:08:59.000 349 22460.98 155.32 41479.73 88888.00 2023-12-15 04:09:00.000 349 22461.02 155.33 41479.73 47552.94 2023-12-15 04:09:01.000 349 22461.05 155.35 41479.77 88888.00 2023-12-15 04:09:02.000 349 22461.03 155.38 41479.85 88888.00 2023-12-15 04:09:03.000 349 22460.97 155.42 41479.95 88888.00 2023-12-15 04:09:04.000 349 22460.93 155.43 41479.96 88888.00 2023-12-15 04:09:05.000 349 22460.98 155.43 41479.87 47552.93 2023-12-15 04:09:06.000 349 22461.10 155.45 41479.86 88888.00 2023-12-15 04:09:07.000 349 22461.16 155.47 41479.95 88888.00 2023-12-15 04:09:08.000 349 22461.15 155.43 41480.01 88888.00 2023-12-15 04:09:09.000 349 22461.09 155.39 41479.98 88888.00 2023-12-15 04:09:10.000 349 22461.06 155.37 41479.95 47552.92 2023-12-15 04:09:11.000 349 22461.07 155.37 41479.94 88888.00 2023-12-15 04:09:12.000 349 22461.07 155.35 41479.91 88888.00 2023-12-15 04:09:13.000 349 22461.09 155.37 41479.86 88888.00 2023-12-15 04:09:14.000 349 22461.10 155.45 41479.86 88888.00 2023-12-15 04:09:15.000 349 22461.06 155.49 41479.91 47552.92 2023-12-15 04:09:16.000 349 22460.97 155.43 41479.93 88888.00 2023-12-15 04:09:17.000 349 22460.92 155.40 41479.92 88888.00 2023-12-15 04:09:18.000 349 22460.95 155.45 41479.94 88888.00 2023-12-15 04:09:19.000 349 22461.00 155.52 41479.98 88888.00 2023-12-15 04:09:20.000 349 22461.02 155.53 41480.01 47552.93 2023-12-15 04:09:21.000 349 22461.00 155.47 41479.96 88888.00 2023-12-15 04:09:22.000 349 22460.96 155.41 41479.87 88888.00 2023-12-15 04:09:23.000 349 22460.94 155.38 41479.85 88888.00 2023-12-15 04:09:24.000 349 22460.94 155.35 41479.87 88888.00 2023-12-15 04:09:25.000 349 22460.95 155.32 41479.91 47552.90 2023-12-15 04:09:26.000 349 22460.94 155.31 41479.96 88888.00 2023-12-15 04:09:27.000 349 22460.94 155.32 41480.04 88888.00 2023-12-15 04:09:28.000 349 22460.95 155.38 41480.10 88888.00 2023-12-15 04:09:29.000 349 22460.93 155.41 41480.02 88888.00 2023-12-15 04:09:30.000 349 22460.88 155.40 41479.86 47552.94 2023-12-15 04:09:31.000 349 22460.85 155.40 41479.82 88888.00 2023-12-15 04:09:32.000 349 22460.81 155.39 41479.88 88888.00 2023-12-15 04:09:33.000 349 22460.77 155.34 41479.92 88888.00 2023-12-15 04:09:34.000 349 22460.83 155.35 41479.90 88888.00 2023-12-15 04:09:35.000 349 22460.93 155.39 41479.91 47552.92 2023-12-15 04:09:36.000 349 22460.96 155.38 41479.89 88888.00 2023-12-15 04:09:37.000 349 22460.90 155.36 41479.80 88888.00 2023-12-15 04:09:38.000 349 22460.85 155.41 41479.75 88888.00 2023-12-15 04:09:39.000 349 22460.88 155.46 41479.82 88888.00 2023-12-15 04:09:40.000 349 22460.90 155.41 41479.83 47552.90 2023-12-15 04:09:41.000 349 22460.86 155.30 41479.74 88888.00 2023-12-15 04:09:42.000 349 22460.86 155.23 41479.72 88888.00 2023-12-15 04:09:43.000 349 22460.91 155.26 41479.79 88888.00 2023-12-15 04:09:44.000 349 22460.93 155.34 41479.89 88888.00 2023-12-15 04:09:45.000 349 22460.89 155.36 41479.97 47552.89 2023-12-15 04:09:46.000 349 22460.89 155.33 41479.98 88888.00 2023-12-15 04:09:47.000 349 22460.91 155.32 41479.93 88888.00 2023-12-15 04:09:48.000 349 22460.88 155.34 41479.86 88888.00 2023-12-15 04:09:49.000 349 22460.85 155.32 41479.80 88888.00 2023-12-15 04:09:50.000 349 22460.90 155.32 41479.79 47552.91 2023-12-15 04:09:51.000 349 22460.96 155.32 41479.80 88888.00 2023-12-15 04:09:52.000 349 22460.91 155.32 41479.80 88888.00 2023-12-15 04:09:53.000 349 22460.83 155.33 41479.81 88888.00 2023-12-15 04:09:54.000 349 22460.80 155.32 41479.80 88888.00 2023-12-15 04:09:55.000 349 22460.81 155.27 41479.72 47552.90 2023-12-15 04:09:56.000 349 22460.80 155.22 41479.66 88888.00 2023-12-15 04:09:57.000 349 22460.74 155.17 41479.68 88888.00 2023-12-15 04:09:58.000 349 22460.69 155.17 41479.69 88888.00 2023-12-15 04:09:59.000 349 22460.73 155.28 41479.72 88888.00 2023-12-15 04:10:00.000 349 22460.82 155.39 41479.77 47552.88 2023-12-15 04:10:01.000 349 22460.85 155.37 41479.79 88888.00 2023-12-15 04:10:02.000 349 22460.82 155.31 41479.81 88888.00 2023-12-15 04:10:03.000 349 22460.83 155.33 41479.89 88888.00 2023-12-15 04:10:04.000 349 22460.88 155.35 41479.98 88888.00 2023-12-15 04:10:05.000 349 22460.89 155.33 41479.97 47552.90 2023-12-15 04:10:06.000 349 22460.90 155.33 41479.93 88888.00 2023-12-15 04:10:07.000 349 22460.91 155.32 41479.89 88888.00 2023-12-15 04:10:08.000 349 22460.87 155.28 41479.83 88888.00 2023-12-15 04:10:09.000 349 22460.78 155.29 41479.76 88888.00 2023-12-15 04:10:10.000 349 22460.71 155.31 41479.77 47552.88 2023-12-15 04:10:11.000 349 22460.69 155.33 41479.81 88888.00 2023-12-15 04:10:12.000 349 22460.72 155.36 41479.82 88888.00 2023-12-15 04:10:13.000 349 22460.68 155.32 41479.81 88888.00 2023-12-15 04:10:14.000 349 22460.61 155.23 41479.76 88888.00 2023-12-15 04:10:15.000 349 22460.59 155.19 41479.71 47552.88 2023-12-15 04:10:16.000 349 22460.62 155.21 41479.77 88888.00 2023-12-15 04:10:17.000 349 22460.68 155.26 41479.84 88888.00 2023-12-15 04:10:18.000 349 22460.75 155.31 41479.86 88888.00 2023-12-15 04:10:19.000 349 22460.78 155.31 41479.79 88888.00 2023-12-15 04:10:20.000 349 22460.76 155.28 41479.72 47552.87 2023-12-15 04:10:21.000 349 22460.75 155.22 41479.68 88888.00 2023-12-15 04:10:22.000 349 22460.75 155.20 41479.64 88888.00 2023-12-15 04:10:23.000 349 22460.79 155.28 41479.66 88888.00 2023-12-15 04:10:24.000 349 22460.85 155.33 41479.75 88888.00 2023-12-15 04:10:25.000 349 22460.85 155.33 41479.80 47552.89 2023-12-15 04:10:26.000 349 22460.80 155.35 41479.83 88888.00 2023-12-15 04:10:27.000 349 22460.74 155.35 41479.87 88888.00 2023-12-15 04:10:28.000 349 22460.72 155.34 41479.89 88888.00 2023-12-15 04:10:29.000 349 22460.76 155.35 41479.89 88888.00 2023-12-15 04:10:30.000 349 22460.77 155.30 41479.86 47552.87 2023-12-15 04:10:31.000 349 22460.76 155.21 41479.83 88888.00 2023-12-15 04:10:32.000 349 22460.75 155.19 41479.82 88888.00 2023-12-15 04:10:33.000 349 22460.75 155.28 41479.86 88888.00 2023-12-15 04:10:34.000 349 22460.80 155.37 41479.89 88888.00 2023-12-15 04:10:35.000 349 22460.83 155.38 41479.91 47552.88 2023-12-15 04:10:36.000 349 22460.82 155.33 41479.95 88888.00 2023-12-15 04:10:37.000 349 22460.82 155.30 41479.98 88888.00 2023-12-15 04:10:38.000 349 22460.82 155.33 41479.93 88888.00 2023-12-15 04:10:39.000 349 22460.83 155.36 41479.85 88888.00 2023-12-15 04:10:40.000 349 22460.85 155.35 41479.84 47552.88 2023-12-15 04:10:41.000 349 22460.88 155.29 41479.90 88888.00 2023-12-15 04:10:42.000 349 22460.90 155.28 41479.96 88888.00 2023-12-15 04:10:43.000 349 22460.88 155.33 41479.95 88888.00 2023-12-15 04:10:44.000 349 22460.88 155.38 41479.94 88888.00 2023-12-15 04:10:45.000 349 22460.88 155.38 41479.97 47552.83 2023-12-15 04:10:46.000 349 22460.81 155.34 41479.94 88888.00 2023-12-15 04:10:47.000 349 22460.72 155.29 41479.86 88888.00 2023-12-15 04:10:48.000 349 22460.75 155.29 41479.81 88888.00 2023-12-15 04:10:49.000 349 22460.83 155.34 41479.81 88888.00 2023-12-15 04:10:50.000 349 22460.85 155.38 41479.84 47552.86 2023-12-15 04:10:51.000 349 22460.85 155.36 41479.89 88888.00 2023-12-15 04:10:52.000 349 22460.90 155.31 41479.94 88888.00 2023-12-15 04:10:53.000 349 22460.93 155.32 41479.98 88888.00 2023-12-15 04:10:54.000 349 22460.89 155.38 41480.00 88888.00 2023-12-15 04:10:55.000 349 22460.84 155.39 41479.94 47552.85 2023-12-15 04:10:56.000 349 22460.82 155.34 41479.85 88888.00 2023-12-15 04:10:57.000 349 22460.85 155.35 41479.83 88888.00 2023-12-15 04:10:58.000 349 22460.88 155.37 41479.86 88888.00 2023-12-15 04:10:59.000 349 22460.90 155.40 41479.88 88888.00 2023-12-15 04:11:00.000 349 22460.89 155.44 41479.89 47552.85 2023-12-15 04:11:01.000 349 22460.89 155.44 41479.92 88888.00 2023-12-15 04:11:02.000 349 22460.92 155.42 41479.94 88888.00 2023-12-15 04:11:03.000 349 22460.91 155.37 41479.92 88888.00 2023-12-15 04:11:04.000 349 22460.84 155.32 41479.88 88888.00 2023-12-15 04:11:05.000 349 22460.83 155.33 41479.87 47552.83 2023-12-15 04:11:06.000 349 22460.91 155.39 41479.95 88888.00 2023-12-15 04:11:07.000 349 22460.96 155.47 41480.04 88888.00 2023-12-15 04:11:08.000 349 22460.93 155.53 41480.07 88888.00 2023-12-15 04:11:09.000 349 22460.92 155.53 41480.06 88888.00 2023-12-15 04:11:10.000 349 22460.95 155.44 41480.05 47552.89 2023-12-15 04:11:11.000 349 22460.96 155.31 41479.97 88888.00 2023-12-15 04:11:12.000 349 22460.90 155.20 41479.87 88888.00 2023-12-15 04:11:13.000 349 22460.87 155.20 41479.86 88888.00 2023-12-15 04:11:14.000 349 22460.86 155.28 41479.89 88888.00 2023-12-15 04:11:15.000 349 22460.88 155.37 41479.93 47552.87 2023-12-15 04:11:16.000 349 22460.90 155.41 41479.98 88888.00 2023-12-15 04:11:17.000 349 22460.92 155.38 41479.97 88888.00 2023-12-15 04:11:18.000 349 22460.92 155.36 41479.86 88888.00 2023-12-15 04:11:19.000 349 22460.92 155.43 41479.79 88888.00 2023-12-15 04:11:20.000 349 22460.88 155.45 41479.78 47552.83 2023-12-15 04:11:21.000 349 22460.84 155.38 41479.82 88888.00 2023-12-15 04:11:22.000 349 22460.84 155.34 41479.85 88888.00 2023-12-15 04:11:23.000 349 22460.87 155.32 41479.79 88888.00 2023-12-15 04:11:24.000 349 22460.88 155.30 41479.69 88888.00 2023-12-15 04:11:25.000 349 22460.88 155.32 41479.67 47552.84 2023-12-15 04:11:26.000 349 22460.85 155.33 41479.67 88888.00 2023-12-15 04:11:27.000 349 22460.84 155.32 41479.60 88888.00 2023-12-15 04:11:28.000 349 22460.81 155.29 41479.51 88888.00 2023-12-15 04:11:29.000 349 22460.81 155.28 41479.54 88888.00 2023-12-15 04:11:30.000 349 22460.84 155.31 41479.66 47552.84 2023-12-15 04:11:31.000 349 22460.86 155.30 41479.70 88888.00 2023-12-15 04:11:32.000 349 22460.86 155.28 41479.67 88888.00 2023-12-15 04:11:33.000 349 22460.89 155.31 41479.68 88888.00 2023-12-15 04:11:34.000 349 22460.91 155.34 41479.68 88888.00 2023-12-15 04:11:35.000 349 22460.89 155.32 41479.62 47552.88 2023-12-15 04:11:36.000 349 22460.87 155.26 41479.54 88888.00 2023-12-15 04:11:37.000 349 22460.83 155.20 41479.50 88888.00 2023-12-15 04:11:38.000 349 22460.78 155.18 41479.55 88888.00 2023-12-15 04:11:39.000 349 22460.76 155.20 41479.62 88888.00 2023-12-15 04:11:40.000 349 22460.79 155.25 41479.64 47552.83 2023-12-15 04:11:41.000 349 22460.85 155.28 41479.65 88888.00 2023-12-15 04:11:42.000 349 22460.88 155.29 41479.69 88888.00 2023-12-15 04:11:43.000 349 22460.85 155.33 41479.69 88888.00 2023-12-15 04:11:44.000 349 22460.77 155.34 41479.56 88888.00 2023-12-15 04:11:45.000 349 22460.69 155.28 41479.45 47552.84 2023-12-15 04:11:46.000 349 22460.75 155.27 41479.52 88888.00 2023-12-15 04:11:47.000 349 22460.82 155.31 41479.59 88888.00 2023-12-15 04:11:48.000 349 22460.83 155.31 41479.55 88888.00 2023-12-15 04:11:49.000 349 22460.82 155.33 41479.54 88888.00 2023-12-15 04:11:50.000 349 22460.80 155.37 41479.59 47552.84 2023-12-15 04:11:51.000 349 22460.78 155.40 41479.61 88888.00 2023-12-15 04:11:52.000 349 22460.78 155.45 41479.65 88888.00 2023-12-15 04:11:53.000 349 22460.80 155.47 41479.68 88888.00 2023-12-15 04:11:54.000 349 22460.76 155.37 41479.64 88888.00 2023-12-15 04:11:55.000 349 22460.69 155.25 41479.55 47552.82 2023-12-15 04:11:56.000 349 22460.66 155.22 41479.54 88888.00 2023-12-15 04:11:57.000 349 22460.69 155.31 41479.67 88888.00 2023-12-15 04:11:58.000 349 22460.74 155.40 41479.81 88888.00 2023-12-15 04:11:59.000 349 22460.77 155.41 41479.82 88888.00 2023-12-15 04:12:00.000 349 22460.78 155.36 41479.71 47552.84 2023-12-15 04:12:01.000 349 22460.76 155.27 41479.63 88888.00 2023-12-15 04:12:02.000 349 22460.72 155.22 41479.64 88888.00 2023-12-15 04:12:03.000 349 22460.72 155.27 41479.70 88888.00 2023-12-15 04:12:04.000 349 22460.74 155.31 41479.66 88888.00 2023-12-15 04:12:05.000 349 22460.75 155.28 41479.53 47552.83 2023-12-15 04:12:06.000 349 22460.80 155.26 41479.48 88888.00 2023-12-15 04:12:07.000 349 22460.84 155.29 41479.57 88888.00 2023-12-15 04:12:08.000 349 22460.82 155.36 41479.65 88888.00 2023-12-15 04:12:09.000 349 22460.78 155.41 41479.65 88888.00 2023-12-15 04:12:10.000 349 22460.76 155.42 41479.67 47552.85 2023-12-15 04:12:11.000 349 22460.75 155.42 41479.75 88888.00 2023-12-15 04:12:12.000 349 22460.76 155.43 41479.81 88888.00 2023-12-15 04:12:13.000 349 22460.78 155.47 41479.77 88888.00 2023-12-15 04:12:14.000 349 22460.77 155.52 41479.66 88888.00 2023-12-15 04:12:15.000 349 22460.77 155.54 41479.52 47552.85 2023-12-15 04:12:16.000 349 22460.78 155.48 41479.46 88888.00 2023-12-15 04:12:17.000 349 22460.79 155.40 41479.41 88888.00 2023-12-15 04:12:18.000 349 22460.79 155.37 41479.37 88888.00 2023-12-15 04:12:19.000 349 22460.76 155.39 41479.38 88888.00 2023-12-15 04:12:20.000 349 22460.72 155.41 41479.41 47552.86 2023-12-15 04:12:21.000 349 22460.70 155.38 41479.43 88888.00 2023-12-15 04:12:22.000 349 22460.72 155.37 41479.51 88888.00 2023-12-15 04:12:23.000 349 22460.74 155.38 41479.64 88888.00 2023-12-15 04:12:24.000 349 22460.76 155.39 41479.73 88888.00 2023-12-15 04:12:25.000 349 22460.78 155.41 41479.78 47552.82 2023-12-15 04:12:26.000 349 22460.76 155.41 41479.71 88888.00 2023-12-15 04:12:27.000 349 22460.72 155.36 41479.60 88888.00 2023-12-15 04:12:28.000 349 22460.75 155.34 41479.61 88888.00 2023-12-15 04:12:29.000 349 22460.84 155.41 41479.75 88888.00 2023-12-15 04:12:30.000 349 22460.89 155.45 41479.87 47552.84 2023-12-15 04:12:31.000 349 22460.87 155.41 41479.91 88888.00 2023-12-15 04:12:32.000 349 22460.88 155.36 41479.95 88888.00 2023-12-15 04:12:33.000 349 22460.97 155.34 41480.02 88888.00 2023-12-15 04:12:34.000 349 22461.04 155.36 41480.02 88888.00 2023-12-15 04:12:35.000 349 22461.05 155.39 41479.93 47552.83 2023-12-15 04:12:36.000 349 22461.02 155.40 41479.81 88888.00 2023-12-15 04:12:37.000 349 22460.99 155.35 41479.79 88888.00 2023-12-15 04:12:38.000 349 22460.97 155.29 41479.84 88888.00 2023-12-15 04:12:39.000 349 22460.97 155.30 41479.93 88888.00 2023-12-15 04:12:40.000 349 22460.97 155.32 41479.96 47552.81 2023-12-15 04:12:41.000 349 22460.96 155.32 41479.93 88888.00 2023-12-15 04:12:42.000 349 22460.96 155.34 41479.92 88888.00 2023-12-15 04:12:43.000 349 22460.98 155.33 41479.94 88888.00 2023-12-15 04:12:44.000 349 22461.00 155.28 41479.93 88888.00 2023-12-15 04:12:45.000 349 22461.00 155.25 41479.88 47552.85 2023-12-15 04:12:46.000 349 22460.98 155.26 41479.88 88888.00 2023-12-15 04:12:47.000 349 22460.95 155.32 41479.90 88888.00 2023-12-15 04:12:48.000 349 22460.96 155.40 41479.93 88888.00 2023-12-15 04:12:49.000 349 22461.01 155.47 41479.93 88888.00 2023-12-15 04:12:50.000 349 22461.03 155.50 41479.93 47552.82 2023-12-15 04:12:51.000 349 22461.00 155.45 41479.91 88888.00 2023-12-15 04:12:52.000 349 22460.99 155.37 41479.87 88888.00 2023-12-15 04:12:53.000 349 22461.01 155.35 41479.88 88888.00 2023-12-15 04:12:54.000 349 22461.04 155.39 41479.94 88888.00 2023-12-15 04:12:55.000 349 22461.06 155.40 41479.99 47552.87 2023-12-15 04:12:56.000 349 22461.03 155.34 41479.95 88888.00 2023-12-15 04:12:57.000 349 22460.96 155.31 41479.84 88888.00 2023-12-15 04:12:58.000 349 22460.95 155.33 41479.81 88888.00 2023-12-15 04:12:59.000 349 22461.00 155.36 41479.88 88888.00 2023-12-15 04:13:00.000 349 22461.01 155.35 41479.91 47552.85 2023-12-15 04:13:01.000 349 22460.96 155.31 41479.86 88888.00 2023-12-15 04:13:02.000 349 22460.92 155.28 41479.83 88888.00 2023-12-15 04:13:03.000 349 22460.92 155.28 41479.90 88888.00 2023-12-15 04:13:04.000 349 22460.88 155.32 41479.91 88888.00 2023-12-15 04:13:05.000 349 22460.81 155.34 41479.84 47552.85 2023-12-15 04:13:06.000 349 22460.78 155.36 41479.86 88888.00 2023-12-15 04:13:07.000 349 22460.80 155.38 41479.93 88888.00 2023-12-15 04:13:08.000 349 22460.83 155.40 41479.91 88888.00 2023-12-15 04:13:09.000 349 22460.85 155.47 41479.88 88888.00 2023-12-15 04:13:10.000 349 22460.87 155.52 41479.90 47552.81 2023-12-15 04:13:11.000 349 22460.88 155.46 41479.94 88888.00 2023-12-15 04:13:12.000 349 22460.87 155.41 41479.96 88888.00 2023-12-15 04:13:13.000 349 22460.83 155.41 41479.88 88888.00 2023-12-15 04:13:14.000 349 22460.78 155.42 41479.77 88888.00 2023-12-15 04:13:15.000 349 22460.78 155.43 41479.79 47552.83 2023-12-15 04:13:16.000 349 22460.82 155.41 41479.86 88888.00 2023-12-15 04:13:17.000 349 22460.83 155.34 41479.82 88888.00 2023-12-15 04:13:18.000 349 22460.84 155.31 41479.75 88888.00 2023-12-15 04:13:19.000 349 22460.88 155.34 41479.75 88888.00 2023-12-15 04:13:20.000 349 22460.90 155.37 41479.81 47552.85 2023-12-15 04:13:21.000 349 22460.91 155.38 41479.88 88888.00 2023-12-15 04:13:22.000 349 22460.94 155.37 41479.91 88888.00 2023-12-15 04:13:23.000 349 22460.98 155.40 41479.91 88888.00 2023-12-15 04:13:24.000 349 22461.03 155.45 41479.89 88888.00 2023-12-15 04:13:25.000 349 22461.05 155.46 41479.84 47552.86 2023-12-15 04:13:26.000 349 22461.02 155.41 41479.74 88888.00 2023-12-15 04:13:27.000 349 22460.96 155.32 41479.69 88888.00 2023-12-15 04:13:28.000 349 22460.86 155.30 41479.69 88888.00 2023-12-15 04:13:29.000 349 22460.78 155.38 41479.63 88888.00 2023-12-15 04:13:30.000 349 22460.78 155.43 41479.59 47552.84 2023-12-15 04:13:31.000 349 22460.82 155.44 41479.64 88888.00 2023-12-15 04:13:32.000 349 22460.84 155.47 41479.68 88888.00 2023-12-15 04:13:33.000 349 22460.81 155.48 41479.72 88888.00 2023-12-15 04:13:34.000 349 22460.81 155.47 41479.86 88888.00 2023-12-15 04:13:35.000 349 22460.83 155.47 41480.00 47552.84 2023-12-15 04:13:36.000 349 22460.84 155.40 41480.01 88888.00 2023-12-15 04:13:37.000 349 22460.85 155.33 41479.96 88888.00 2023-12-15 04:13:38.000 349 22460.90 155.34 41479.91 88888.00 2023-12-15 04:13:39.000 349 22460.97 155.41 41479.96 88888.00 2023-12-15 04:13:40.000 349 22460.99 155.44 41480.05 47552.84 2023-12-15 04:13:41.000 349 22460.92 155.36 41480.05 88888.00 2023-12-15 04:13:42.000 349 22460.87 155.30 41479.97 88888.00 2023-12-15 04:13:43.000 349 22460.86 155.29 41479.90 88888.00 2023-12-15 04:13:44.000 349 22460.87 155.29 41479.88 88888.00 2023-12-15 04:13:45.000 349 22460.86 155.34 41479.88 47552.83 2023-12-15 04:13:46.000 349 22460.84 155.36 41479.85 88888.00 2023-12-15 04:13:47.000 349 22460.83 155.34 41479.84 88888.00 2023-12-15 04:13:48.000 349 22460.86 155.33 41479.94 88888.00 2023-12-15 04:13:49.000 349 22460.91 155.36 41480.02 88888.00 2023-12-15 04:13:50.000 349 22460.92 155.41 41479.98 47552.82 2023-12-15 04:13:51.000 349 22460.88 155.41 41479.93 88888.00 2023-12-15 04:13:52.000 349 22460.85 155.33 41479.88 88888.00 2023-12-15 04:13:53.000 349 22460.90 155.27 41479.83 88888.00 2023-12-15 04:13:54.000 349 22460.95 155.31 41479.82 88888.00 2023-12-15 04:13:55.000 349 22460.96 155.38 41479.85 47552.83 2023-12-15 04:13:56.000 349 22460.94 155.41 41479.89 88888.00 2023-12-15 04:13:57.000 349 22460.95 155.39 41479.92 88888.00 2023-12-15 04:13:58.000 349 22460.91 155.40 41479.90 88888.00 2023-12-15 04:13:59.000 349 22460.84 155.44 41479.86 88888.00 2023-12-15 04:14:00.000 349 22460.81 155.43 41479.80 47552.82 2023-12-15 04:14:01.000 349 22460.85 155.36 41479.72 88888.00 2023-12-15 04:14:02.000 349 22460.91 155.34 41479.71 88888.00 2023-12-15 04:14:03.000 349 22460.93 155.39 41479.73 88888.00 2023-12-15 04:14:04.000 349 22460.91 155.45 41479.73 88888.00 2023-12-15 04:14:05.000 349 22460.90 155.48 41479.73 47552.83 2023-12-15 04:14:06.000 349 22460.91 155.44 41479.70 88888.00 2023-12-15 04:14:07.000 349 22460.94 155.36 41479.70 88888.00 2023-12-15 04:14:08.000 349 22460.95 155.34 41479.79 88888.00 2023-12-15 04:14:09.000 349 22460.96 155.38 41479.84 88888.00 2023-12-15 04:14:10.000 349 22460.97 155.43 41479.85 47552.86 2023-12-15 04:14:11.000 349 22460.90 155.44 41479.80 88888.00 2023-12-15 04:14:12.000 349 22460.82 155.42 41479.78 88888.00 2023-12-15 04:14:13.000 349 22460.86 155.47 41479.89 88888.00 2023-12-15 04:14:14.000 349 22460.93 155.56 41480.00 88888.00 2023-12-15 04:14:15.000 349 22460.93 155.57 41479.99 47552.82 2023-12-15 04:14:16.000 349 22460.90 155.54 41479.98 88888.00 2023-12-15 04:14:17.000 349 22460.90 155.49 41479.97 88888.00 2023-12-15 04:14:18.000 349 22460.91 155.46 41479.95 88888.00 2023-12-15 04:14:19.000 349 22460.92 155.48 41480.00 88888.00 2023-12-15 04:14:20.000 349 22460.94 155.53 41480.07 47552.86 2023-12-15 04:14:21.000 349 22460.97 155.54 41480.09 88888.00 2023-12-15 04:14:22.000 349 22460.95 155.50 41480.04 88888.00 2023-12-15 04:14:23.000 349 22460.90 155.46 41479.99 88888.00 2023-12-15 04:14:24.000 349 22460.87 155.48 41480.00 88888.00 2023-12-15 04:14:25.000 349 22460.86 155.47 41480.09 47552.83 2023-12-15 04:14:26.000 349 22460.88 155.43 41480.14 88888.00 2023-12-15 04:14:27.000 349 22460.94 155.43 41480.10 88888.00 2023-12-15 04:14:28.000 349 22460.94 155.45 41479.98 88888.00 2023-12-15 04:14:29.000 349 22460.86 155.46 41479.89 88888.00 2023-12-15 04:14:30.000 349 22460.79 155.45 41479.94 47552.86 2023-12-15 04:14:31.000 349 22460.80 155.46 41479.97 88888.00 2023-12-15 04:14:32.000 349 22460.85 155.50 41480.01 88888.00 2023-12-15 04:14:33.000 349 22460.88 155.53 41480.05 88888.00 2023-12-15 04:14:34.000 349 22460.87 155.50 41480.00 88888.00 2023-12-15 04:14:35.000 349 22460.87 155.44 41479.96 47552.87 2023-12-15 04:14:36.000 349 22460.89 155.38 41479.98 88888.00 2023-12-15 04:14:37.000 349 22460.87 155.39 41479.97 88888.00 2023-12-15 04:14:38.000 349 22460.85 155.45 41479.99 88888.00 2023-12-15 04:14:39.000 349 22460.88 155.47 41480.07 88888.00 2023-12-15 04:14:40.000 349 22460.94 155.44 41480.14 47552.82 2023-12-15 04:14:41.000 349 22460.96 155.44 41480.16 88888.00 2023-12-15 04:14:42.000 349 22460.92 155.45 41480.14 88888.00 2023-12-15 04:14:43.000 349 22460.84 155.48 41480.11 88888.00 2023-12-15 04:14:44.000 349 22460.76 155.50 41480.11 88888.00 2023-12-15 04:14:45.000 349 22460.73 155.49 41480.11 47552.83 2023-12-15 04:14:46.000 349 22460.72 155.47 41480.06 88888.00 2023-12-15 04:14:47.000 349 22460.74 155.48 41480.06 88888.00 2023-12-15 04:14:48.000 349 22460.80 155.51 41480.14 88888.00 2023-12-15 04:14:49.000 349 22460.83 155.55 41480.20 88888.00 2023-12-15 04:14:50.000 349 22460.80 155.52 41480.20 47552.83 2023-12-15 04:14:51.000 349 22460.80 155.50 41480.17 88888.00 2023-12-15 04:14:52.000 349 22460.87 155.50 41480.16 88888.00 2023-12-15 04:14:53.000 349 22460.96 155.53 41480.19 88888.00 2023-12-15 04:14:54.000 349 22460.98 155.56 41480.24 88888.00 2023-12-15 04:14:55.000 349 22460.90 155.52 41480.27 47552.82 2023-12-15 04:14:56.000 349 22460.81 155.42 41480.25 88888.00 2023-12-15 04:14:57.000 349 22460.77 155.36 41480.25 88888.00 2023-12-15 04:14:58.000 349 22460.76 155.37 41480.24 88888.00 2023-12-15 04:14:59.000 349 22460.73 155.41 41480.14 88888.00 2023-12-15 04:15:00.000 349 22460.72 155.41 41480.05 47552.81 2023-12-15 04:15:01.000 349 22460.71 155.39 41480.07 88888.00 2023-12-15 04:15:02.000 349 22460.69 155.42 41480.15 88888.00 2023-12-15 04:15:03.000 349 22460.69 155.52 41480.17 88888.00 2023-12-15 04:15:04.000 349 22460.70 155.57 41480.12 88888.00 2023-12-15 04:15:05.000 349 22460.75 155.56 41480.10 47552.83 2023-12-15 04:15:06.000 349 22460.81 155.51 41480.05 88888.00 2023-12-15 04:15:07.000 349 22460.82 155.44 41480.00 88888.00 2023-12-15 04:15:08.000 349 22460.81 155.46 41480.04 88888.00 2023-12-15 04:15:09.000 349 22460.80 155.52 41480.09 88888.00 2023-12-15 04:15:10.000 349 22460.78 155.54 41480.05 47552.80 2023-12-15 04:15:11.000 349 22460.75 155.53 41480.05 88888.00 2023-12-15 04:15:12.000 349 22460.73 155.53 41480.09 88888.00 2023-12-15 04:15:13.000 349 22460.72 155.53 41480.13 88888.00 2023-12-15 04:15:14.000 349 22460.78 155.53 41480.17 88888.00 2023-12-15 04:15:15.000 349 22460.84 155.54 41480.16 47552.78 2023-12-15 04:15:16.000 349 22460.84 155.49 41480.12 88888.00 2023-12-15 04:15:17.000 349 22460.81 155.46 41480.11 88888.00 2023-12-15 04:15:18.000 349 22460.78 155.50 41480.12 88888.00 2023-12-15 04:15:19.000 349 22460.77 155.58 41480.14 88888.00 2023-12-15 04:15:20.000 349 22460.82 155.61 41480.14 47552.80 2023-12-15 04:15:21.000 349 22460.85 155.54 41480.09 88888.00 2023-12-15 04:15:22.000 349 22460.85 155.51 41480.06 88888.00 2023-12-15 04:15:23.000 349 22460.86 155.55 41480.10 88888.00 2023-12-15 04:15:24.000 349 22460.87 155.59 41480.14 88888.00 2023-12-15 04:15:25.000 349 22460.90 155.59 41480.12 47552.79 2023-12-15 04:15:26.000 349 22460.93 155.57 41480.07 88888.00 2023-12-15 04:15:27.000 349 22460.87 155.55 41480.01 88888.00 2023-12-15 04:15:28.000 349 22460.79 155.58 41480.01 88888.00 2023-12-15 04:15:29.000 349 22460.80 155.65 41480.06 88888.00 2023-12-15 04:15:30.000 349 22460.85 155.71 41480.07 47552.78 2023-12-15 04:15:31.000 349 22460.82 155.70 41480.01 88888.00 2023-12-15 04:15:32.000 349 22460.72 155.65 41479.95 88888.00 2023-12-15 04:15:33.000 349 22460.68 155.65 41479.97 88888.00 2023-12-15 04:15:34.000 349 22460.74 155.70 41479.99 88888.00 2023-12-15 04:15:35.000 349 22460.77 155.67 41479.99 47552.74 2023-12-15 04:15:36.000 349 22460.76 155.58 41480.02 88888.00 2023-12-15 04:15:37.000 349 22460.76 155.53 41480.09 88888.00 2023-12-15 04:15:38.000 349 22460.78 155.58 41480.11 88888.00 2023-12-15 04:15:39.000 349 22460.82 155.64 41480.14 88888.00 2023-12-15 04:15:40.000 349 22460.82 155.63 41480.12 47552.79 2023-12-15 04:15:41.000 349 22460.81 155.60 41480.06 88888.00 2023-12-15 04:15:42.000 349 22460.77 155.60 41480.02 88888.00 2023-12-15 04:15:43.000 349 22460.75 155.62 41480.04 88888.00 2023-12-15 04:15:44.000 349 22460.76 155.65 41480.13 88888.00 2023-12-15 04:15:45.000 349 22460.80 155.63 41480.21 47552.77 2023-12-15 04:15:46.000 349 22460.80 155.56 41480.16 88888.00 2023-12-15 04:15:47.000 349 22460.78 155.50 41480.07 88888.00 2023-12-15 04:15:48.000 349 22460.81 155.50 41480.07 88888.00 2023-12-15 04:15:49.000 349 22460.88 155.53 41480.12 88888.00 2023-12-15 04:15:50.000 349 22460.90 155.56 41480.12 47552.80 2023-12-15 04:15:51.000 349 22460.89 155.57 41480.08 88888.00 2023-12-15 04:15:52.000 349 22460.84 155.60 41480.06 88888.00 2023-12-15 04:15:53.000 349 22460.79 155.62 41480.04 88888.00 2023-12-15 04:15:54.000 349 22460.78 155.60 41480.01 88888.00 2023-12-15 04:15:55.000 349 22460.83 155.56 41480.00 47552.77 2023-12-15 04:15:56.000 349 22460.84 155.52 41479.95 88888.00 2023-12-15 04:15:57.000 349 22460.79 155.49 41479.92 88888.00 2023-12-15 04:15:58.000 349 22460.74 155.48 41479.96 88888.00 2023-12-15 04:15:59.000 349 22460.72 155.47 41480.02 88888.00 2023-12-15 04:16:00.000 349 22460.75 155.48 41479.99 47552.76 2023-12-15 04:16:01.000 349 22460.83 155.53 41479.95 88888.00 2023-12-15 04:16:02.000 349 22460.88 155.52 41479.98 88888.00 2023-12-15 04:16:03.000 349 22460.87 155.51 41480.04 88888.00 2023-12-15 04:16:04.000 349 22460.83 155.56 41480.09 88888.00 2023-12-15 04:16:05.000 349 22460.77 155.56 41480.08 47552.79 2023-12-15 04:16:06.000 349 22460.73 155.51 41480.03 88888.00 2023-12-15 04:16:07.000 349 22460.70 155.49 41479.96 88888.00 2023-12-15 04:16:08.000 349 22460.69 155.49 41479.94 88888.00 2023-12-15 04:16:09.000 349 22460.70 155.55 41480.00 88888.00 2023-12-15 04:16:10.000 349 22460.72 155.59 41480.02 47552.75 2023-12-15 04:16:11.000 349 22460.74 155.59 41480.01 88888.00 2023-12-15 04:16:12.000 349 22460.78 155.61 41480.00 88888.00 2023-12-15 04:16:13.000 349 22460.77 155.58 41479.91 88888.00 2023-12-15 04:16:14.000 349 22460.68 155.49 41479.77 88888.00 2023-12-15 04:16:15.000 349 22460.64 155.47 41479.68 47552.74 2023-12-15 04:16:16.000 349 22460.68 155.51 41479.67 88888.00 2023-12-15 04:16:17.000 349 22460.72 155.56 41479.72 88888.00 2023-12-15 04:16:18.000 349 22460.75 155.61 41479.81 88888.00 2023-12-15 04:16:19.000 349 22460.74 155.65 41479.85 88888.00 2023-12-15 04:16:20.000 349 22460.70 155.66 41479.81 47552.75 2023-12-15 04:16:21.000 349 22460.68 155.62 41479.76 88888.00 2023-12-15 04:16:22.000 349 22460.69 155.54 41479.73 88888.00 2023-12-15 04:16:23.000 349 22460.71 155.51 41479.71 88888.00 2023-12-15 04:16:24.000 349 22460.72 155.53 41479.70 88888.00 2023-12-15 04:16:25.000 349 22460.71 155.55 41479.77 47552.73 2023-12-15 04:16:26.000 349 22460.73 155.60 41479.86 88888.00 2023-12-15 04:16:27.000 349 22460.72 155.64 41479.84 88888.00 2023-12-15 04:16:28.000 349 22460.66 155.65 41479.80 88888.00 2023-12-15 04:16:29.000 349 22460.60 155.68 41479.81 88888.00 2023-12-15 04:16:30.000 349 22460.58 155.70 41479.83 47552.73 2023-12-15 04:16:31.000 349 22460.62 155.69 41479.88 88888.00 2023-12-15 04:16:32.000 349 22460.68 155.68 41479.94 88888.00 2023-12-15 04:16:33.000 349 22460.69 155.72 41479.98 88888.00 2023-12-15 04:16:34.000 349 22460.67 155.77 41479.98 88888.00 2023-12-15 04:16:35.000 349 22460.62 155.74 41479.97 47552.71 2023-12-15 04:16:36.000 349 22460.55 155.70 41479.95 88888.00 2023-12-15 04:16:37.000 349 22460.52 155.71 41479.90 88888.00 2023-12-15 04:16:38.000 349 22460.54 155.70 41479.85 88888.00 2023-12-15 04:16:39.000 349 22460.56 155.70 41479.83 88888.00 2023-12-15 04:16:40.000 349 22460.59 155.76 41479.89 47552.70 2023-12-15 04:16:41.000 349 22460.66 155.80 41479.98 88888.00 2023-12-15 04:16:42.000 349 22460.75 155.77 41480.02 88888.00 2023-12-15 04:16:43.000 349 22460.77 155.75 41480.00 88888.00 2023-12-15 04:16:44.000 349 22460.71 155.75 41479.96 88888.00 2023-12-15 04:16:45.000 349 22460.63 155.73 41479.97 47552.73 2023-12-15 04:16:46.000 349 22460.61 155.68 41480.02 88888.00 2023-12-15 04:16:47.000 349 22460.60 155.61 41480.00 88888.00 2023-12-15 04:16:48.000 349 22460.57 155.63 41479.97 88888.00 2023-12-15 04:16:49.000 349 22460.56 155.69 41479.98 88888.00 2023-12-15 04:16:50.000 349 22460.58 155.71 41479.99 47552.69 2023-12-15 04:16:51.000 349 22460.61 155.72 41480.04 88888.00 2023-12-15 04:16:52.000 349 22460.63 155.74 41480.08 88888.00 2023-12-15 04:16:53.000 349 22460.65 155.76 41480.09 88888.00 2023-12-15 04:16:54.000 349 22460.65 155.78 41480.06 88888.00 2023-12-15 04:16:55.000 349 22460.62 155.78 41480.04 47552.72 2023-12-15 04:16:56.000 349 22460.57 155.76 41480.11 88888.00 2023-12-15 04:16:57.000 349 22460.53 155.74 41480.15 88888.00 2023-12-15 04:16:58.000 349 22460.52 155.72 41480.09 88888.00 2023-12-15 04:16:59.000 349 22460.58 155.78 41480.06 88888.00 2023-12-15 04:17:00.000 349 22460.61 155.88 41480.05 47552.68 2023-12-15 04:17:01.000 349 22460.56 155.88 41479.99 88888.00 2023-12-15 04:17:02.000 349 22460.54 155.81 41479.94 88888.00 2023-12-15 04:17:03.000 349 22460.57 155.75 41479.91 88888.00 2023-12-15 04:17:04.000 349 22460.58 155.76 41479.97 88888.00 2023-12-15 04:17:05.000 349 22460.53 155.76 41480.04 47552.71 2023-12-15 04:17:06.000 349 22460.49 155.72 41480.05 88888.00 2023-12-15 04:17:07.000 349 22460.51 155.73 41480.02 88888.00 2023-12-15 04:17:08.000 349 22460.54 155.78 41479.94 88888.00 2023-12-15 04:17:09.000 349 22460.54 155.81 41479.82 88888.00 2023-12-15 04:17:10.000 349 22460.56 155.80 41479.79 47552.70 2023-12-15 04:17:11.000 349 22460.56 155.75 41479.81 88888.00 2023-12-15 04:17:12.000 349 22460.53 155.70 41479.81 88888.00 2023-12-15 04:17:13.000 349 22460.51 155.70 41479.86 88888.00 2023-12-15 04:17:14.000 349 22460.54 155.75 41479.94 88888.00 2023-12-15 04:17:15.000 349 22460.59 155.80 41479.93 47552.71 2023-12-15 04:17:16.000 349 22460.59 155.81 41479.89 88888.00 2023-12-15 04:17:17.000 349 22460.56 155.77 41479.87 88888.00 2023-12-15 04:17:18.000 349 22460.56 155.76 41479.90 88888.00 2023-12-15 04:17:19.000 349 22460.57 155.81 41479.97 88888.00 2023-12-15 04:17:20.000 349 22460.54 155.82 41479.99 47552.70 2023-12-15 04:17:21.000 349 22460.51 155.78 41480.00 88888.00 2023-12-15 04:17:22.000 349 22460.54 155.75 41480.05 88888.00 2023-12-15 04:17:23.000 349 22460.59 155.74 41480.10 88888.00 2023-12-15 04:17:24.000 349 22460.60 155.75 41480.12 88888.00 2023-12-15 04:17:25.000 349 22460.57 155.75 41480.07 47552.68 2023-12-15 04:17:26.000 349 22460.58 155.75 41479.98 88888.00 2023-12-15 04:17:27.000 349 22460.63 155.77 41479.94 88888.00 2023-12-15 04:17:28.000 349 22460.65 155.81 41479.97 88888.00 2023-12-15 04:17:29.000 349 22460.61 155.83 41479.99 88888.00 2023-12-15 04:17:30.000 349 22460.58 155.80 41479.91 47552.70 2023-12-15 04:17:31.000 349 22460.60 155.74 41479.85 88888.00 2023-12-15 04:17:32.000 349 22460.65 155.75 41479.88 88888.00 2023-12-15 04:17:33.000 349 22460.65 155.79 41479.90 88888.00 2023-12-15 04:17:34.000 349 22460.65 155.82 41479.90 88888.00 2023-12-15 04:17:35.000 349 22460.69 155.84 41479.98 47552.71 2023-12-15 04:17:36.000 349 22460.73 155.77 41480.03 88888.00 2023-12-15 04:17:37.000 349 22460.70 155.67 41480.01 88888.00 2023-12-15 04:17:38.000 349 22460.68 155.67 41480.02 88888.00 2023-12-15 04:17:39.000 349 22460.71 155.75 41480.09 88888.00 2023-12-15 04:17:40.000 349 22460.74 155.80 41480.16 47552.70 2023-12-15 04:17:41.000 349 22460.72 155.78 41480.16 88888.00 2023-12-15 04:17:42.000 349 22460.65 155.72 41480.03 88888.00 2023-12-15 04:17:43.000 349 22460.60 155.70 41479.93 88888.00 2023-12-15 04:17:44.000 349 22460.62 155.70 41479.93 88888.00 2023-12-15 04:17:45.000 349 22460.62 155.65 41479.92 47552.69 2023-12-15 04:17:46.000 349 22460.57 155.59 41479.89 88888.00 2023-12-15 04:17:47.000 349 22460.55 155.59 41479.93 88888.00 2023-12-15 04:17:48.000 349 22460.61 155.64 41480.02 88888.00 2023-12-15 04:17:49.000 349 22460.66 155.73 41480.03 88888.00 2023-12-15 04:17:50.000 349 22460.68 155.81 41479.99 47552.71 2023-12-15 04:17:51.000 349 22460.71 155.81 41480.00 88888.00 2023-12-15 04:17:52.000 349 22460.73 155.77 41480.02 88888.00 2023-12-15 04:17:53.000 349 22460.72 155.74 41479.95 88888.00 2023-12-15 04:17:54.000 349 22460.65 155.72 41479.84 88888.00 2023-12-15 04:17:55.000 349 22460.57 155.71 41479.79 47552.69 2023-12-15 04:17:56.000 349 22460.53 155.69 41479.77 88888.00 2023-12-15 04:17:57.000 349 22460.53 155.69 41479.79 88888.00 2023-12-15 04:17:58.000 349 22460.55 155.69 41479.85 88888.00 2023-12-15 04:17:59.000 349 22460.61 155.68 41479.86 88888.00 2023-12-15 04:18:00.000 349 22460.68 155.64 41479.86 47552.72 2023-12-15 04:18:01.000 349 22460.72 155.61 41479.91 88888.00 2023-12-15 04:18:02.000 349 22460.72 155.61 41479.93 88888.00 2023-12-15 04:18:03.000 349 22460.72 155.64 41479.86 88888.00 2023-12-15 04:18:04.000 349 22460.72 155.68 41479.81 88888.00 2023-12-15 04:18:05.000 349 22460.76 155.71 41479.88 47552.71 2023-12-15 04:18:06.000 349 22460.78 155.71 41479.98 88888.00 2023-12-15 04:18:07.000 349 22460.76 155.72 41480.02 88888.00 2023-12-15 04:18:08.000 349 22460.76 155.73 41479.96 88888.00 2023-12-15 04:18:09.000 349 22460.78 155.73 41479.91 88888.00 2023-12-15 04:18:10.000 349 22460.81 155.72 41479.93 47552.73 2023-12-15 04:18:11.000 349 22460.82 155.71 41479.97 88888.00 2023-12-15 04:18:12.000 349 22460.78 155.68 41479.99 88888.00 2023-12-15 04:18:13.000 349 22460.72 155.68 41479.99 88888.00 2023-12-15 04:18:14.000 349 22460.69 155.74 41480.06 88888.00 2023-12-15 04:18:15.000 349 22460.68 155.74 41480.14 47552.68 2023-12-15 04:18:16.000 349 22460.68 155.69 41480.13 88888.00 2023-12-15 04:18:17.000 349 22460.72 155.65 41480.07 88888.00 2023-12-15 04:18:18.000 349 22460.74 155.65 41480.05 88888.00 2023-12-15 04:18:19.000 349 22460.73 155.66 41480.06 88888.00 2023-12-15 04:18:20.000 349 22460.69 155.65 41480.01 47552.70 2023-12-15 04:18:21.000 349 22460.64 155.65 41479.98 88888.00 2023-12-15 04:18:22.000 349 22460.65 155.71 41480.02 88888.00 2023-12-15 04:18:23.000 349 22460.68 155.77 41479.98 88888.00 2023-12-15 04:18:24.000 349 22460.67 155.76 41479.88 88888.00 2023-12-15 04:18:25.000 349 22460.63 155.73 41479.88 47552.68 2023-12-15 04:18:26.000 349 22460.60 155.68 41479.91 88888.00 2023-12-15 04:18:27.000 349 22460.56 155.63 41479.94 88888.00 2023-12-15 04:18:28.000 349 22460.55 155.62 41479.95 88888.00 2023-12-15 04:18:29.000 349 22460.55 155.65 41479.91 88888.00 2023-12-15 04:18:30.000 349 22460.55 155.69 41479.92 47552.70 2023-12-15 04:18:31.000 349 22460.56 155.69 41479.97 88888.00 2023-12-15 04:18:32.000 349 22460.61 155.66 41479.96 88888.00 2023-12-15 04:18:33.000 349 22460.62 155.65 41479.94 88888.00 2023-12-15 04:18:34.000 349 22460.59 155.70 41479.95 88888.00 2023-12-15 04:18:35.000 349 22460.58 155.72 41479.92 47552.69 2023-12-15 04:18:36.000 349 22460.61 155.71 41479.83 88888.00 2023-12-15 04:18:37.000 349 22460.62 155.72 41479.77 88888.00 2023-12-15 04:18:38.000 349 22460.60 155.76 41479.88 88888.00 2023-12-15 04:18:39.000 349 22460.59 155.82 41480.05 88888.00 2023-12-15 04:18:40.000 349 22460.61 155.86 41480.07 47552.66 2023-12-15 04:18:41.000 349 22460.64 155.85 41480.01 88888.00 2023-12-15 04:18:42.000 349 22460.61 155.80 41479.94 88888.00 2023-12-15 04:18:43.000 349 22460.58 155.73 41479.89 88888.00 2023-12-15 04:18:44.000 349 22460.59 155.67 41479.91 88888.00 2023-12-15 04:18:45.000 349 22460.57 155.66 41479.89 47552.68 2023-12-15 04:18:46.000 349 22460.51 155.69 41479.87 88888.00 2023-12-15 04:18:47.000 349 22460.49 155.73 41479.91 88888.00 2023-12-15 04:18:48.000 349 22460.51 155.71 41479.89 88888.00 2023-12-15 04:18:49.000 349 22460.48 155.68 41479.81 88888.00 2023-12-15 04:18:50.000 349 22460.47 155.66 41479.77 47552.64 2023-12-15 04:18:51.000 349 22460.47 155.64 41479.76 88888.00 2023-12-15 04:18:52.000 349 22460.48 155.63 41479.75 88888.00 2023-12-15 04:18:53.000 349 22460.53 155.63 41479.73 88888.00 2023-12-15 04:18:54.000 349 22460.61 155.61 41479.74 88888.00 2023-12-15 04:18:55.000 349 22460.68 155.61 41479.83 47552.68 2023-12-15 04:18:56.000 349 22460.68 155.69 41479.93 88888.00 2023-12-15 04:18:57.000 349 22460.61 155.76 41479.94 88888.00 2023-12-15 04:18:58.000 349 22460.53 155.80 41479.94 88888.00 2023-12-15 04:18:59.000 349 22460.49 155.83 41479.98 88888.00 2023-12-15 04:19:00.000 349 22460.45 155.84 41480.00 47552.65 2023-12-15 04:19:01.000 349 22460.41 155.79 41479.97 88888.00 2023-12-15 04:19:02.000 349 22460.36 155.71 41479.95 88888.00 2023-12-15 04:19:03.000 349 22460.35 155.70 41480.02 88888.00 2023-12-15 04:19:04.000 349 22460.37 155.76 41480.10 88888.00 2023-12-15 04:19:05.000 349 22460.41 155.77 41480.11 47552.65 2023-12-15 04:19:06.000 349 22460.45 155.72 41480.12 88888.00 2023-12-15 04:19:07.000 349 22460.45 155.69 41480.14 88888.00 2023-12-15 04:19:08.000 349 22460.38 155.70 41480.06 88888.00 2023-12-15 04:19:09.000 349 22460.33 155.71 41479.89 88888.00 2023-12-15 04:19:10.000 349 22460.36 155.70 41479.86 47552.66 2023-12-15 04:19:11.000 349 22460.42 155.70 41479.97 88888.00 2023-12-15 04:19:12.000 349 22460.43 155.70 41480.07 88888.00 2023-12-15 04:19:13.000 349 22460.39 155.72 41480.12 88888.00 2023-12-15 04:19:14.000 349 22460.33 155.75 41480.11 88888.00 2023-12-15 04:19:15.000 349 22460.33 155.78 41480.03 47552.66 2023-12-15 04:19:16.000 349 22460.37 155.81 41479.95 88888.00 2023-12-15 04:19:17.000 349 22460.36 155.79 41479.89 88888.00 2023-12-15 04:19:18.000 349 22460.35 155.74 41479.91 88888.00 2023-12-15 04:19:19.000 349 22460.43 155.72 41480.02 88888.00 2023-12-15 04:19:20.000 349 22460.48 155.77 41480.16 47552.66 2023-12-15 04:19:21.000 349 22460.45 155.80 41480.19 88888.00 2023-12-15 04:19:22.000 349 22460.40 155.78 41480.14 88888.00 2023-12-15 04:19:23.000 349 22460.42 155.76 41480.11 88888.00 2023-12-15 04:19:24.000 349 22460.48 155.72 41480.11 88888.00 2023-12-15 04:19:25.000 349 22460.49 155.66 41480.07 47552.61 2023-12-15 04:19:26.000 349 22460.42 155.61 41480.03 88888.00 2023-12-15 04:19:27.000 349 22460.40 155.62 41480.05 88888.00 2023-12-15 04:19:28.000 349 22460.44 155.69 41480.12 88888.00 2023-12-15 04:19:29.000 349 22460.49 155.78 41480.14 88888.00 2023-12-15 04:19:30.000 349 22460.49 155.80 41480.13 47552.64 2023-12-15 04:19:31.000 349 22460.46 155.77 41480.17 88888.00 2023-12-15 04:19:32.000 349 22460.43 155.75 41480.18 88888.00 2023-12-15 04:19:33.000 349 22460.41 155.73 41480.08 88888.00 2023-12-15 04:19:34.000 349 22460.44 155.74 41479.96 88888.00 2023-12-15 04:19:35.000 349 22460.48 155.76 41479.87 47552.63 2023-12-15 04:19:36.000 349 22460.51 155.75 41479.85 88888.00 2023-12-15 04:19:37.000 349 22460.52 155.77 41479.94 88888.00 2023-12-15 04:19:38.000 349 22460.53 155.80 41480.02 88888.00 2023-12-15 04:19:39.000 349 22460.52 155.80 41480.03 88888.00 2023-12-15 04:19:40.000 349 22460.51 155.77 41480.03 47552.64 2023-12-15 04:19:41.000 349 22460.47 155.71 41480.02 88888.00 2023-12-15 04:19:42.000 349 22460.44 155.69 41479.99 88888.00 2023-12-15 04:19:43.000 349 22460.46 155.67 41479.91 88888.00 2023-12-15 04:19:44.000 349 22460.47 155.65 41479.83 88888.00 2023-12-15 04:19:45.000 349 22460.43 155.64 41479.80 47552.63 2023-12-15 04:19:46.000 349 22460.40 155.65 41479.85 88888.00 2023-12-15 04:19:47.000 349 22460.46 155.69 41479.97 88888.00 2023-12-15 04:19:48.000 349 22460.52 155.76 41480.03 88888.00 2023-12-15 04:19:49.000 349 22460.50 155.74 41479.98 88888.00 2023-12-15 04:19:50.000 349 22460.45 155.64 41479.88 47552.61 2023-12-15 04:19:51.000 349 22460.39 155.59 41479.82 88888.00 2023-12-15 04:19:52.000 349 22460.34 155.63 41479.78 88888.00 2023-12-15 04:19:53.000 349 22460.35 155.68 41479.78 88888.00 2023-12-15 04:19:54.000 349 22460.36 155.70 41479.85 88888.00 2023-12-15 04:19:55.000 349 22460.33 155.69 41479.91 47552.63 2023-12-15 04:19:56.000 349 22460.26 155.65 41479.90 88888.00 2023-12-15 04:19:57.000 349 22460.24 155.61 41479.86 88888.00 2023-12-15 04:19:58.000 349 22460.28 155.61 41479.88 88888.00 2023-12-15 04:19:59.000 349 22460.33 155.62 41479.96 88888.00 2023-12-15 04:20:00.000 349 22460.33 155.59 41480.02 47552.60 2023-12-15 04:20:01.000 349 22460.35 155.54 41480.02 88888.00 2023-12-15 04:20:02.000 349 22460.39 155.55 41480.00 88888.00 2023-12-15 04:20:03.000 349 22460.43 155.61 41480.00 88888.00 2023-12-15 04:20:04.000 349 22460.44 155.65 41479.96 88888.00 2023-12-15 04:20:05.000 349 22460.40 155.61 41479.90 47552.62 2023-12-15 04:20:06.000 349 22460.35 155.51 41479.91 88888.00 2023-12-15 04:20:07.000 349 22460.35 155.42 41479.98 88888.00 2023-12-15 04:20:08.000 349 22460.42 155.41 41479.96 88888.00 2023-12-15 04:20:09.000 349 22460.47 155.43 41479.88 88888.00 2023-12-15 04:20:10.000 349 22460.45 155.42 41479.86 47552.64 2023-12-15 04:20:11.000 349 22460.40 155.43 41479.89 88888.00 2023-12-15 04:20:12.000 349 22460.37 155.46 41479.91 88888.00 2023-12-15 04:20:13.000 349 22460.38 155.50 41479.90 88888.00 2023-12-15 04:20:14.000 349 22460.39 155.55 41479.86 88888.00 2023-12-15 04:20:15.000 349 22460.36 155.53 41479.82 47552.60 2023-12-15 04:20:16.000 349 22460.35 155.47 41479.85 88888.00 2023-12-15 04:20:17.000 349 22460.38 155.46 41479.86 88888.00 2023-12-15 04:20:18.000 349 22460.38 155.46 41479.83 88888.00 2023-12-15 04:20:19.000 349 22460.40 155.50 41479.87 88888.00 2023-12-15 04:20:20.000 349 22460.42 155.58 41479.98 47552.62 2023-12-15 04:20:21.000 349 22460.45 155.58 41480.06 88888.00 2023-12-15 04:20:22.000 349 22460.47 155.54 41480.02 88888.00 2023-12-15 04:20:23.000 349 22460.43 155.52 41479.89 88888.00 2023-12-15 04:20:24.000 349 22460.38 155.50 41479.82 88888.00 2023-12-15 04:20:25.000 349 22460.41 155.47 41479.86 47552.59 2023-12-15 04:20:26.000 349 22460.48 155.48 41479.97 88888.00 2023-12-15 04:20:27.000 349 22460.52 155.55 41480.07 88888.00 2023-12-15 04:20:28.000 349 22460.51 155.61 41480.09 88888.00 2023-12-15 04:20:29.000 349 22460.49 155.62 41480.03 88888.00 2023-12-15 04:20:30.000 349 22460.47 155.59 41480.00 47552.59 2023-12-15 04:20:31.000 349 22460.41 155.55 41479.97 88888.00 2023-12-15 04:20:32.000 349 22460.37 155.51 41479.89 88888.00 2023-12-15 04:20:33.000 349 22460.40 155.55 41479.86 88888.00 2023-12-15 04:20:34.000 349 22460.47 155.63 41480.00 88888.00 2023-12-15 04:20:35.000 349 22460.50 155.65 41480.18 47552.61 2023-12-15 04:20:36.000 349 22460.48 155.59 41480.23 88888.00 2023-12-15 04:20:37.000 349 22460.44 155.57 41480.16 88888.00 2023-12-15 04:20:38.000 349 22460.43 155.63 41480.07 88888.00 2023-12-15 04:20:39.000 349 22460.42 155.66 41480.00 88888.00 2023-12-15 04:20:40.000 349 22460.40 155.59 41479.96 47552.60 2023-12-15 04:20:41.000 349 22460.40 155.51 41479.93 88888.00 2023-12-15 04:20:42.000 349 22460.42 155.47 41479.89 88888.00 2023-12-15 04:20:43.000 349 22460.41 155.47 41479.88 88888.00 2023-12-15 04:20:44.000 349 22460.38 155.49 41479.83 88888.00 2023-12-15 04:20:45.000 349 22460.35 155.51 41479.79 47552.58 2023-12-15 04:20:46.000 349 22460.37 155.53 41479.82 88888.00 2023-12-15 04:20:47.000 349 22460.40 155.55 41479.87 88888.00 2023-12-15 04:20:48.000 349 22460.43 155.56 41479.84 88888.00 2023-12-15 04:20:49.000 349 22460.43 155.58 41479.78 88888.00 2023-12-15 04:20:50.000 349 22460.41 155.55 41479.75 47552.58 2023-12-15 04:20:51.000 349 22460.42 155.51 41479.74 88888.00 2023-12-15 04:20:52.000 349 22460.44 155.54 41479.77 88888.00 2023-12-15 04:20:53.000 349 22460.47 155.59 41479.86 88888.00 2023-12-15 04:20:54.000 349 22460.48 155.61 41479.91 88888.00 2023-12-15 04:20:55.000 349 22460.48 155.60 41479.87 47552.60 2023-12-15 04:20:56.000 349 22460.49 155.57 41479.80 88888.00 2023-12-15 04:20:57.000 349 22460.51 155.54 41479.78 88888.00 2023-12-15 04:20:58.000 349 22460.52 155.55 41479.82 88888.00 2023-12-15 04:20:59.000 349 22460.50 155.61 41479.91 88888.00 2023-12-15 04:21:00.000 349 22460.46 155.64 41479.96 47552.59 2023-12-15 04:21:01.000 349 22460.40 155.60 41479.95 88888.00 2023-12-15 04:21:02.000 349 22460.41 155.56 41479.89 88888.00 2023-12-15 04:21:03.000 349 22460.46 155.56 41479.83 88888.00 2023-12-15 04:21:04.000 349 22460.48 155.59 41479.83 88888.00 2023-12-15 04:21:05.000 349 22460.50 155.62 41479.93 47552.61 2023-12-15 04:21:06.000 349 22460.52 155.61 41480.00 88888.00 2023-12-15 04:21:07.000 349 22460.49 155.58 41479.97 88888.00 2023-12-15 04:21:08.000 349 22460.44 155.58 41479.89 88888.00 2023-12-15 04:21:09.000 349 22460.44 155.60 41479.88 88888.00 2023-12-15 04:21:10.000 349 22460.46 155.60 41479.92 47552.60 2023-12-15 04:21:11.000 349 22460.48 155.57 41479.91 88888.00 2023-12-15 04:21:12.000 349 22460.47 155.53 41479.86 88888.00 2023-12-15 04:21:13.000 349 22460.38 155.47 41479.81 88888.00 2023-12-15 04:21:14.000 349 22460.32 155.45 41479.80 88888.00 2023-12-15 04:21:15.000 349 22460.32 155.46 41479.79 47552.56 2023-12-15 04:21:16.000 349 22460.33 155.48 41479.82 88888.00 2023-12-15 04:21:17.000 349 22460.34 155.54 41479.89 88888.00 2023-12-15 04:21:18.000 349 22460.37 155.61 41479.95 88888.00 2023-12-15 04:21:19.000 349 22460.41 155.59 41479.96 88888.00 2023-12-15 04:21:20.000 349 22460.41 155.45 41479.94 47552.64 2023-12-15 04:21:21.000 349 22460.37 155.36 41479.90 88888.00 2023-12-15 04:21:22.000 349 22460.35 155.35 41479.93 88888.00 2023-12-15 04:21:23.000 349 22460.42 155.36 41479.98 88888.00 2023-12-15 04:21:24.000 349 22460.51 155.36 41480.02 88888.00 2023-12-15 04:21:25.000 349 22460.55 155.40 41480.08 47552.62 2023-12-15 04:21:26.000 349 22460.55 155.44 41480.11 88888.00 2023-12-15 04:21:27.000 349 22460.54 155.42 41480.05 88888.00 2023-12-15 04:21:28.000 349 22460.55 155.41 41480.00 88888.00 2023-12-15 04:21:29.000 349 22460.57 155.45 41479.98 88888.00 2023-12-15 04:21:30.000 349 22460.56 155.47 41479.93 47552.64 2023-12-15 04:21:31.000 349 22460.50 155.41 41479.84 88888.00 2023-12-15 04:21:32.000 349 22460.50 155.36 41479.86 88888.00 2023-12-15 04:21:33.000 349 22460.58 155.39 41480.02 88888.00 2023-12-15 04:21:34.000 349 22460.59 155.46 41480.06 88888.00 2023-12-15 04:21:35.000 349 22460.48 155.44 41479.91 47552.62 2023-12-15 04:21:36.000 349 22460.43 155.40 41479.87 88888.00 2023-12-15 04:21:37.000 349 22460.45 155.40 41479.97 88888.00 2023-12-15 04:21:38.000 349 22460.41 155.38 41479.96 88888.00 2023-12-15 04:21:39.000 349 22460.34 155.33 41479.86 88888.00 2023-12-15 04:21:40.000 349 22460.34 155.30 41479.81 47552.62 2023-12-15 04:21:41.000 349 22460.38 155.30 41479.84 88888.00 2023-12-15 04:21:42.000 349 22460.41 155.30 41479.88 88888.00 2023-12-15 04:21:43.000 349 22460.40 155.34 41479.88 88888.00 2023-12-15 04:21:44.000 349 22460.44 155.43 41479.91 88888.00 2023-12-15 04:21:45.000 349 22460.50 155.50 41479.95 47552.67 2023-12-15 04:21:46.000 349 22460.51 155.45 41479.88 88888.00 2023-12-15 04:21:47.000 349 22460.46 155.35 41479.83 88888.00 2023-12-15 04:21:48.000 349 22460.44 155.33 41479.89 88888.00 2023-12-15 04:21:49.000 349 22460.47 155.38 41480.02 88888.00 2023-12-15 04:21:50.000 349 22460.51 155.42 41480.10 47552.64 2023-12-15 04:21:51.000 349 22460.51 155.38 41480.05 88888.00 2023-12-15 04:21:52.000 349 22460.53 155.33 41479.99 88888.00 2023-12-15 04:21:53.000 349 22460.60 155.36 41480.03 88888.00 2023-12-15 04:21:54.000 349 22460.64 155.43 41480.09 88888.00 2023-12-15 04:21:55.000 349 22460.62 155.42 41480.05 47552.65 2023-12-15 04:21:56.000 349 22460.62 155.38 41480.04 88888.00 2023-12-15 04:21:57.000 349 22460.66 155.37 41480.12 88888.00 2023-12-15 04:21:58.000 349 22460.67 155.36 41480.17 88888.00 2023-12-15 04:21:59.000 349 22460.62 155.36 41480.11 88888.00 2023-12-15 04:22:00.000 349 22460.57 155.39 41480.07 47552.63 2023-12-15 04:22:01.000 349 22460.58 155.39 41480.07 88888.00 2023-12-15 04:22:02.000 349 22460.59 155.33 41480.04 88888.00 2023-12-15 04:22:03.000 349 22460.54 155.25 41480.00 88888.00 2023-12-15 04:22:04.000 349 22460.48 155.22 41479.94 88888.00 2023-12-15 04:22:05.000 349 22460.48 155.24 41479.91 47552.66 2023-12-15 04:22:06.000 349 22460.51 155.29 41479.97 88888.00 2023-12-15 04:22:07.000 349 22460.51 155.32 41480.04 88888.00 2023-12-15 04:22:08.000 349 22460.45 155.32 41480.03 88888.00 2023-12-15 04:22:09.000 349 22460.43 155.35 41480.02 88888.00 2023-12-15 04:22:10.000 349 22460.48 155.37 41480.01 47552.62 2023-12-15 04:22:11.000 349 22460.53 155.30 41479.96 88888.00 2023-12-15 04:22:12.000 349 22460.52 155.24 41479.94 88888.00 2023-12-15 04:22:13.000 349 22460.52 155.27 41479.98 88888.00 2023-12-15 04:22:14.000 349 22460.56 155.35 41480.08 88888.00 2023-12-15 04:22:15.000 349 22460.58 155.37 41480.15 47552.64 2023-12-15 04:22:16.000 349 22460.58 155.30 41480.11 88888.00 2023-12-15 04:22:17.000 349 22460.61 155.29 41480.12 88888.00 2023-12-15 04:22:18.000 349 22460.63 155.37 41480.16 88888.00 2023-12-15 04:22:19.000 349 22460.60 155.43 41480.12 88888.00 2023-12-15 04:22:20.000 349 22460.58 155.41 41480.10 47552.65 2023-12-15 04:22:21.000 349 22460.60 155.35 41480.11 88888.00 2023-12-15 04:22:22.000 349 22460.65 155.33 41480.10 88888.00 2023-12-15 04:22:23.000 349 22460.69 155.39 41480.09 88888.00 2023-12-15 04:22:24.000 349 22460.71 155.47 41480.14 88888.00 2023-12-15 04:22:25.000 349 22460.69 155.47 41480.18 47552.62 2023-12-15 04:22:26.000 349 22460.64 155.39 41480.15 88888.00 2023-12-15 04:22:27.000 349 22460.56 155.34 41480.06 88888.00 2023-12-15 04:22:28.000 349 22460.49 155.34 41480.00 88888.00 2023-12-15 04:22:29.000 349 22460.49 155.36 41480.03 88888.00 2023-12-15 04:22:30.000 349 22460.55 155.37 41480.09 47552.67 2023-12-15 04:22:31.000 349 22460.58 155.37 41480.14 88888.00 2023-12-15 04:22:32.000 349 22460.54 155.41 41480.15 88888.00 2023-12-15 04:22:33.000 349 22460.50 155.44 41480.08 88888.00 2023-12-15 04:22:34.000 349 22460.52 155.45 41480.02 88888.00 2023-12-15 04:22:35.000 349 22460.54 155.41 41480.02 47552.65 2023-12-15 04:22:36.000 349 22460.52 155.34 41480.04 88888.00 2023-12-15 04:22:37.000 349 22460.50 155.32 41480.05 88888.00 2023-12-15 04:22:38.000 349 22460.53 155.34 41480.04 88888.00 2023-12-15 04:22:39.000 349 22460.60 155.36 41480.04 88888.00 2023-12-15 04:22:40.000 349 22460.62 155.37 41480.06 47552.67 2023-12-15 04:22:41.000 349 22460.58 155.35 41480.01 88888.00 2023-12-15 04:22:42.000 349 22460.55 155.34 41479.94 88888.00 2023-12-15 04:22:43.000 349 22460.55 155.33 41479.91 88888.00 2023-12-15 04:22:44.000 349 22460.57 155.32 41479.93 88888.00 2023-12-15 04:22:45.000 349 22460.57 155.34 41479.95 47552.63 2023-12-15 04:22:46.000 349 22460.56 155.34 41479.93 88888.00 2023-12-15 04:22:47.000 349 22460.53 155.29 41479.89 88888.00 2023-12-15 04:22:48.000 349 22460.48 155.25 41479.87 88888.00 2023-12-15 04:22:49.000 349 22460.50 155.29 41479.91 88888.00 2023-12-15 04:22:50.000 349 22460.56 155.34 41480.00 47552.64 2023-12-15 04:22:51.000 349 22460.60 155.35 41480.05 88888.00 2023-12-15 04:22:52.000 349 22460.60 155.32 41479.99 88888.00 2023-12-15 04:22:53.000 349 22460.57 155.28 41479.86 88888.00 2023-12-15 04:22:54.000 349 22460.53 155.28 41479.78 88888.00 2023-12-15 04:22:55.000 349 22460.52 155.28 41479.77 47552.60 2023-12-15 04:22:56.000 349 22460.52 155.22 41479.81 88888.00 2023-12-15 04:22:57.000 349 22460.52 155.22 41479.88 88888.00 2023-12-15 04:22:58.000 349 22460.51 155.34 41479.93 88888.00 2023-12-15 04:22:59.000 349 22460.51 155.46 41479.94 88888.00 2023-12-15 04:23:00.000 349 22460.52 155.46 41479.88 47552.61 2023-12-15 04:23:01.000 349 22460.53 155.35 41479.81 88888.00 2023-12-15 04:23:02.000 349 22460.55 155.30 41479.85 88888.00 2023-12-15 04:23:03.000 349 22460.58 155.33 41479.92 88888.00 2023-12-15 04:23:04.000 349 22460.60 155.31 41479.91 88888.00 2023-12-15 04:23:05.000 349 22460.60 155.27 41479.87 47552.61 2023-12-15 04:23:06.000 349 22460.60 155.28 41479.83 88888.00 2023-12-15 04:23:07.000 349 22460.62 155.28 41479.81 88888.00 2023-12-15 04:23:08.000 349 22460.63 155.30 41479.82 88888.00 2023-12-15 04:23:09.000 349 22460.59 155.34 41479.83 88888.00 2023-12-15 04:23:10.000 349 22460.53 155.33 41479.80 47552.61 2023-12-15 04:23:11.000 349 22460.53 155.27 41479.73 88888.00 2023-12-15 04:23:12.000 349 22460.56 155.29 41479.70 88888.00 2023-12-15 04:23:13.000 349 22460.58 155.42 41479.77 88888.00 2023-12-15 04:23:14.000 349 22460.57 155.55 41479.88 88888.00 2023-12-15 04:23:15.000 349 22460.56 155.56 41479.98 47552.64 2023-12-15 04:23:16.000 349 22460.55 155.54 41480.07 88888.00 2023-12-15 04:23:17.000 349 22460.54 155.50 41480.08 88888.00 2023-12-15 04:23:18.000 349 22460.54 155.46 41480.03 88888.00 2023-12-15 04:23:19.000 349 22460.54 155.48 41480.06 88888.00 2023-12-15 04:23:20.000 349 22460.56 155.47 41480.09 47552.66 2023-12-15 04:23:21.000 349 22460.60 155.41 41480.04 88888.00 2023-12-15 04:23:22.000 349 22460.62 155.39 41480.01 88888.00 2023-12-15 04:23:23.000 349 22460.61 155.42 41479.98 88888.00 2023-12-15 04:23:24.000 349 22460.60 155.46 41479.92 88888.00 2023-12-15 04:23:25.000 349 22460.66 155.51 41479.90 47552.63 2023-12-15 04:23:26.000 349 22460.69 155.53 41479.94 88888.00 2023-12-15 04:23:27.000 349 22460.66 155.54 41479.98 88888.00 2023-12-15 04:23:28.000 349 22460.61 155.55 41480.02 88888.00 2023-12-15 04:23:29.000 349 22460.58 155.56 41480.05 88888.00 2023-12-15 04:23:30.000 349 22460.57 155.56 41480.07 47552.67 2023-12-15 04:23:31.000 349 22460.56 155.52 41480.11 88888.00 2023-12-15 04:23:32.000 349 22460.59 155.47 41480.16 88888.00 2023-12-15 04:23:33.000 349 22460.65 155.49 41480.22 88888.00 2023-12-15 04:23:34.000 349 22460.68 155.51 41480.25 88888.00 2023-12-15 04:23:35.000 349 22460.64 155.47 41480.18 47552.65 2023-12-15 04:23:36.000 349 22460.60 155.39 41480.04 88888.00 2023-12-15 04:23:37.000 349 22460.64 155.34 41480.01 88888.00 2023-12-15 04:23:38.000 349 22460.72 155.40 41480.08 88888.00 2023-12-15 04:23:39.000 349 22460.70 155.48 41480.12 88888.00 2023-12-15 04:23:40.000 349 22460.65 155.49 41480.09 47552.65 2023-12-15 04:23:41.000 349 22460.60 155.44 41480.01 88888.00 2023-12-15 04:23:42.000 349 22460.57 155.37 41479.94 88888.00 2023-12-15 04:23:43.000 349 22460.53 155.33 41479.96 88888.00 2023-12-15 04:23:44.000 349 22460.52 155.34 41480.02 88888.00 2023-12-15 04:23:45.000 349 22460.55 155.37 41480.02 47552.66 2023-12-15 04:23:46.000 349 22460.60 155.36 41480.03 88888.00 2023-12-15 04:23:47.000 349 22460.61 155.37 41480.04 88888.00 2023-12-15 04:23:48.000 349 22460.58 155.38 41480.00 88888.00 2023-12-15 04:23:49.000 349 22460.53 155.37 41479.94 88888.00 2023-12-15 04:23:50.000 349 22460.51 155.39 41479.90 47552.65 2023-12-15 04:23:51.000 349 22460.48 155.41 41479.87 88888.00 2023-12-15 04:23:52.000 349 22460.45 155.40 41479.88 88888.00 2023-12-15 04:23:53.000 349 22460.46 155.39 41479.91 88888.00 2023-12-15 04:23:54.000 349 22460.47 155.41 41479.86 88888.00 2023-12-15 04:23:55.000 349 22460.48 155.44 41479.85 47552.68 2023-12-15 04:23:56.000 349 22460.50 155.44 41479.96 88888.00 2023-12-15 04:23:57.000 349 22460.53 155.41 41480.09 88888.00 2023-12-15 04:23:58.000 349 22460.53 155.39 41480.11 88888.00 2023-12-15 04:23:59.000 349 22460.50 155.37 41480.01 88888.00 2023-12-15 04:24:00.000 349 22460.49 155.36 41479.93 47552.64 2023-12-15 04:24:01.000 349 22460.50 155.35 41479.93 88888.00 2023-12-15 04:24:02.000 349 22460.49 155.34 41479.90 88888.00 2023-12-15 04:24:03.000 349 22460.48 155.36 41479.88 88888.00 2023-12-15 04:24:04.000 349 22460.49 155.38 41479.89 88888.00 2023-12-15 04:24:05.000 349 22460.51 155.36 41479.91 47552.64 2023-12-15 04:24:06.000 349 22460.56 155.32 41479.91 88888.00 2023-12-15 04:24:07.000 349 22460.58 155.31 41479.90 88888.00 2023-12-15 04:24:08.000 349 22460.54 155.32 41479.91 88888.00 2023-12-15 04:24:09.000 349 22460.51 155.38 41479.87 88888.00 2023-12-15 04:24:10.000 349 22460.52 155.38 41479.79 47552.64 2023-12-15 04:24:11.000 349 22460.54 155.32 41479.79 88888.00 2023-12-15 04:24:12.000 349 22460.55 155.31 41479.95 88888.00 2023-12-15 04:24:13.000 349 22460.55 155.35 41480.09 88888.00 2023-12-15 04:24:14.000 349 22460.57 155.40 41480.07 88888.00 2023-12-15 04:24:15.000 349 22460.60 155.46 41480.01 47552.64 2023-12-15 04:24:16.000 349 22460.63 155.48 41480.02 88888.00 2023-12-15 04:24:17.000 349 22460.61 155.44 41480.04 88888.00 2023-12-15 04:24:18.000 349 22460.60 155.45 41480.00 88888.00 2023-12-15 04:24:19.000 349 22460.61 155.51 41480.00 88888.00 2023-12-15 04:24:20.000 349 22460.58 155.54 41480.00 47552.64 2023-12-15 04:24:21.000 349 22460.50 155.51 41479.94 88888.00 2023-12-15 04:24:22.000 349 22460.47 155.49 41479.86 88888.00 2023-12-15 04:24:23.000 349 22460.50 155.50 41479.84 88888.00 2023-12-15 04:24:24.000 349 22460.52 155.51 41479.85 88888.00 2023-12-15 04:24:25.000 349 22460.56 155.52 41479.91 47552.64 2023-12-15 04:24:26.000 349 22460.63 155.54 41480.00 88888.00 2023-12-15 04:24:27.000 349 22460.62 155.53 41479.98 88888.00 2023-12-15 04:24:28.000 349 22460.61 155.52 41479.89 88888.00 2023-12-15 04:24:29.000 349 22460.62 155.53 41479.90 88888.00 2023-12-15 04:24:30.000 349 22460.66 155.53 41480.01 47552.66 2023-12-15 04:24:31.000 349 22460.68 155.50 41480.06 88888.00 2023-12-15 04:24:32.000 349 22460.67 155.47 41480.01 88888.00 2023-12-15 04:24:33.000 349 22460.64 155.43 41479.95 88888.00 2023-12-15 04:24:34.000 349 22460.65 155.41 41479.96 88888.00 2023-12-15 04:24:35.000 349 22460.66 155.43 41479.96 47552.67 2023-12-15 04:24:36.000 349 22460.63 155.48 41479.94 88888.00 2023-12-15 04:24:37.000 349 22460.59 155.50 41479.91 88888.00 2023-12-15 04:24:38.000 349 22460.59 155.47 41479.88 88888.00 2023-12-15 04:24:39.000 349 22460.59 155.49 41479.88 88888.00 2023-12-15 04:24:40.000 349 22460.61 155.52 41479.91 47552.69 2023-12-15 04:24:41.000 349 22460.64 155.45 41479.93 88888.00 2023-12-15 04:24:42.000 349 22460.66 155.40 41479.94 88888.00 2023-12-15 04:24:43.000 349 22460.67 155.44 41479.94 88888.00 2023-12-15 04:24:44.000 349 22460.64 155.47 41479.90 88888.00 2023-12-15 04:24:45.000 349 22460.57 155.45 41479.85 47552.67 2023-12-15 04:24:46.000 349 22460.53 155.40 41479.82 88888.00 2023-12-15 04:24:47.000 349 22460.53 155.37 41479.83 88888.00 2023-12-15 04:24:48.000 349 22460.60 155.41 41479.87 88888.00 2023-12-15 04:24:49.000 349 22460.66 155.49 41479.96 88888.00 2023-12-15 04:24:50.000 349 22460.69 155.48 41480.04 47552.69 2023-12-15 04:24:51.000 349 22460.71 155.39 41480.04 88888.00 2023-12-15 04:24:52.000 349 22460.70 155.34 41479.99 88888.00 2023-12-15 04:24:53.000 349 22460.70 155.38 41480.03 88888.00 2023-12-15 04:24:54.000 349 22460.70 155.44 41480.13 88888.00 2023-12-15 04:24:55.000 349 22460.69 155.44 41480.17 47552.69 2023-12-15 04:24:56.000 349 22460.66 155.40 41480.14 88888.00 2023-12-15 04:24:57.000 349 22460.66 155.40 41480.12 88888.00 2023-12-15 04:24:58.000 349 22460.68 155.43 41480.11 88888.00 2023-12-15 04:24:59.000 349 22460.69 155.44 41480.06 88888.00 2023-12-15 04:25:00.000 349 22460.66 155.40 41480.00 47552.65 2023-12-15 04:25:01.000 349 22460.60 155.35 41479.96 88888.00 2023-12-15 04:25:02.000 349 22460.60 155.37 41480.01 88888.00 2023-12-15 04:25:03.000 349 22460.63 155.45 41480.09 88888.00 2023-12-15 04:25:04.000 349 22460.68 155.53 41480.15 88888.00 2023-12-15 04:25:05.000 349 22460.70 155.57 41480.11 47552.65 2023-12-15 04:25:06.000 349 22460.68 155.54 41479.96 88888.00 2023-12-15 04:25:07.000 349 22460.62 155.48 41479.89 88888.00 2023-12-15 04:25:08.000 349 22460.56 155.44 41479.93 88888.00 2023-12-15 04:25:09.000 349 22460.51 155.41 41479.97 88888.00 2023-12-15 04:25:10.000 349 22460.49 155.41 41479.98 47552.69 2023-12-15 04:25:11.000 349 22460.49 155.39 41479.96 88888.00 2023-12-15 04:25:12.000 349 22460.51 155.35 41479.96 88888.00 2023-12-15 04:25:13.000 349 22460.57 155.39 41480.06 88888.00 2023-12-15 04:25:14.000 349 22460.65 155.48 41480.21 88888.00 2023-12-15 04:25:15.000 349 22460.66 155.51 41480.26 47552.69 2023-12-15 04:25:16.000 349 22460.65 155.46 41480.18 88888.00 2023-12-15 04:25:17.000 349 22460.61 155.36 41480.05 88888.00 2023-12-15 04:25:18.000 349 22460.58 155.29 41479.95 88888.00 2023-12-15 04:25:19.000 349 22460.58 155.31 41479.91 88888.00 2023-12-15 04:25:20.000 349 22460.57 155.33 41479.91 47552.64 2023-12-15 04:25:21.000 349 22460.53 155.30 41479.91 88888.00 2023-12-15 04:25:22.000 349 22460.49 155.29 41479.85 88888.00 2023-12-15 04:25:23.000 349 22460.47 155.32 41479.76 88888.00 2023-12-15 04:25:24.000 349 22460.45 155.37 41479.73 88888.00 2023-12-15 04:25:25.000 349 22460.44 155.41 41479.81 47552.66 2023-12-15 04:25:26.000 349 22460.43 155.37 41479.88 88888.00 2023-12-15 04:25:27.000 349 22460.39 155.29 41479.88 88888.00 2023-12-15 04:25:28.000 349 22460.37 155.31 41479.89 88888.00 2023-12-15 04:25:29.000 349 22460.40 155.39 41479.94 88888.00 2023-12-15 04:25:30.000 349 22460.44 155.42 41480.00 47552.66 2023-12-15 04:25:31.000 349 22460.49 155.42 41480.03 88888.00 2023-12-15 04:25:32.000 349 22460.53 155.43 41480.05 88888.00 2023-12-15 04:25:33.000 349 22460.57 155.41 41480.07 88888.00 2023-12-15 04:25:34.000 349 22460.59 155.42 41480.07 88888.00 2023-12-15 04:25:35.000 349 22460.58 155.44 41480.01 47552.66 2023-12-15 04:25:36.000 349 22460.53 155.40 41479.94 88888.00 2023-12-15 04:25:37.000 349 22460.51 155.38 41479.92 88888.00 2023-12-15 04:25:38.000 349 22460.50 155.39 41479.96 88888.00 2023-12-15 04:25:39.000 349 22460.45 155.36 41479.95 88888.00 2023-12-15 04:25:40.000 349 22460.42 155.36 41479.91 47552.65 2023-12-15 04:25:41.000 349 22460.43 155.41 41479.93 88888.00 2023-12-15 04:25:42.000 349 22460.44 155.42 41479.99 88888.00 2023-12-15 04:25:43.000 349 22460.42 155.42 41480.06 88888.00 2023-12-15 04:25:44.000 349 22460.43 155.44 41480.09 88888.00 2023-12-15 04:25:45.000 349 22460.46 155.43 41480.04 47552.62 2023-12-15 04:25:46.000 349 22460.47 155.42 41480.05 88888.00 2023-12-15 04:25:47.000 349 22460.48 155.46 41480.08 88888.00 2023-12-15 04:25:48.000 349 22460.50 155.50 41480.11 88888.00 2023-12-15 04:25:49.000 349 22460.53 155.51 41480.12 88888.00 2023-12-15 04:25:50.000 349 22460.53 155.47 41480.11 47552.67 2023-12-15 04:25:51.000 349 22460.51 155.44 41480.05 88888.00 2023-12-15 04:25:52.000 349 22460.51 155.44 41479.98 88888.00 2023-12-15 04:25:53.000 349 22460.54 155.45 41479.96 88888.00 2023-12-15 04:25:54.000 349 22460.64 155.47 41480.07 88888.00 2023-12-15 04:25:55.000 349 22460.67 155.49 41480.15 47552.64 2023-12-15 04:25:56.000 349 22460.60 155.46 41480.09 88888.00 2023-12-15 04:25:57.000 349 22460.54 155.43 41480.06 88888.00 2023-12-15 04:25:58.000 349 22460.56 155.42 41480.07 88888.00 2023-12-15 04:25:59.000 349 22460.58 155.44 41480.03 88888.00 2023-12-15 04:26:00.000 349 22460.59 155.45 41479.95 47552.64 2023-12-15 04:26:01.000 349 22460.58 155.43 41479.93 88888.00 2023-12-15 04:26:02.000 349 22460.58 155.42 41479.99 88888.00 2023-12-15 04:26:03.000 349 22460.58 155.45 41480.09 88888.00 2023-12-15 04:26:04.000 349 22460.60 155.45 41480.10 88888.00 2023-12-15 04:26:05.000 349 22460.64 155.44 41479.96 47552.65 2023-12-15 04:26:06.000 349 22460.65 155.44 41479.85 88888.00 2023-12-15 04:26:07.000 349 22460.59 155.43 41479.86 88888.00 2023-12-15 04:26:08.000 349 22460.52 155.40 41479.91 88888.00 2023-12-15 04:26:09.000 349 22460.51 155.38 41479.95 88888.00 2023-12-15 04:26:10.000 349 22460.56 155.37 41479.93 47552.62 2023-12-15 04:26:11.000 349 22460.61 155.38 41479.90 88888.00 2023-12-15 04:26:12.000 349 22460.57 155.44 41479.89 88888.00 2023-12-15 04:26:13.000 349 22460.49 155.53 41479.87 88888.00 2023-12-15 04:26:14.000 349 22460.49 155.57 41479.90 88888.00 2023-12-15 04:26:15.000 349 22460.55 155.52 41479.94 47552.66 2023-12-15 04:26:16.000 349 22460.56 155.44 41479.92 88888.00 2023-12-15 04:26:17.000 349 22460.55 155.40 41479.83 88888.00 2023-12-15 04:26:18.000 349 22460.60 155.43 41479.79 88888.00 2023-12-15 04:26:19.000 349 22460.68 155.49 41479.83 88888.00 2023-12-15 04:26:20.000 349 22460.69 155.49 41479.87 47552.65 2023-12-15 04:26:21.000 349 22460.68 155.45 41479.86 88888.00 2023-12-15 04:26:22.000 349 22460.66 155.50 41479.88 88888.00 2023-12-15 04:26:23.000 349 22460.64 155.54 41479.86 88888.00 2023-12-15 04:26:24.000 349 22460.61 155.51 41479.84 88888.00 2023-12-15 04:26:25.000 349 22460.65 155.45 41479.89 47552.65 2023-12-15 04:26:26.000 349 22460.69 155.40 41479.92 88888.00 2023-12-15 04:26:27.000 349 22460.68 155.40 41479.89 88888.00 2023-12-15 04:26:28.000 349 22460.65 155.43 41479.87 88888.00 2023-12-15 04:26:29.000 349 22460.63 155.40 41479.84 88888.00 2023-12-15 04:26:30.000 349 22460.59 155.34 41479.83 47552.67 2023-12-15 04:26:31.000 349 22460.58 155.33 41479.87 88888.00 2023-12-15 04:26:32.000 349 22460.58 155.37 41479.91 88888.00 2023-12-15 04:26:33.000 349 22460.61 155.41 41479.93 88888.00 2023-12-15 04:26:34.000 349 22460.65 155.40 41479.87 88888.00 2023-12-15 04:26:35.000 349 22460.64 155.36 41479.79 47552.68 2023-12-15 04:26:36.000 349 22460.60 155.36 41479.79 88888.00 2023-12-15 04:26:37.000 349 22460.59 155.37 41479.81 88888.00 2023-12-15 04:26:38.000 349 22460.62 155.39 41479.83 88888.00 2023-12-15 04:26:39.000 349 22460.66 155.45 41479.89 88888.00 2023-12-15 04:26:40.000 349 22460.67 155.46 41479.91 47552.68 2023-12-15 04:26:41.000 349 22460.65 155.40 41479.86 88888.00 2023-12-15 04:26:42.000 349 22460.61 155.34 41479.86 88888.00 2023-12-15 04:26:43.000 349 22460.60 155.34 41479.91 88888.00 2023-12-15 04:26:44.000 349 22460.62 155.39 41480.02 88888.00 2023-12-15 04:26:45.000 349 22460.67 155.41 41480.15 47552.65 2023-12-15 04:26:46.000 349 22460.70 155.36 41480.16 88888.00 2023-12-15 04:26:47.000 349 22460.68 155.32 41480.05 88888.00 2023-12-15 04:26:48.000 349 22460.65 155.35 41479.95 88888.00 2023-12-15 04:26:49.000 349 22460.62 155.40 41479.88 88888.00 2023-12-15 04:26:50.000 349 22460.62 155.39 41479.86 47552.67 2023-12-15 04:26:51.000 349 22460.66 155.35 41479.97 88888.00 2023-12-15 04:26:52.000 349 22460.72 155.34 41480.13 88888.00 2023-12-15 04:26:53.000 349 22460.75 155.38 41480.18 88888.00 2023-12-15 04:26:54.000 349 22460.71 155.42 41480.12 88888.00 2023-12-15 04:26:55.000 349 22460.68 155.44 41480.11 47552.70 2023-12-15 04:26:56.000 349 22460.71 155.40 41480.13 88888.00 2023-12-15 04:26:57.000 349 22460.73 155.31 41480.06 88888.00 2023-12-15 04:26:58.000 349 22460.74 155.27 41479.99 88888.00 2023-12-15 04:26:59.000 349 22460.74 155.30 41479.97 88888.00 2023-12-15 04:27:00.000 349 22460.71 155.31 41479.94 47552.70 2023-12-15 04:27:01.000 349 22460.71 155.34 41480.01 88888.00 2023-12-15 04:27:02.000 349 22460.75 155.38 41480.11 88888.00 2023-12-15 04:27:03.000 349 22460.78 155.39 41480.09 88888.00 2023-12-15 04:27:04.000 349 22460.75 155.36 41480.01 88888.00 2023-12-15 04:27:05.000 349 22460.73 155.31 41480.05 47552.69 2023-12-15 04:27:06.000 349 22460.73 155.29 41480.14 88888.00 2023-12-15 04:27:07.000 349 22460.72 155.31 41480.09 88888.00 2023-12-15 04:27:08.000 349 22460.70 155.35 41480.01 88888.00 2023-12-15 04:27:09.000 349 22460.74 155.41 41480.06 88888.00 2023-12-15 04:27:10.000 349 22460.77 155.43 41480.13 47552.73 2023-12-15 04:27:11.000 349 22460.77 155.44 41480.15 88888.00 2023-12-15 04:27:12.000 349 22460.79 155.45 41480.16 88888.00 2023-12-15 04:27:13.000 349 22460.80 155.42 41480.13 88888.00 2023-12-15 04:27:14.000 349 22460.75 155.38 41480.04 88888.00 2023-12-15 04:27:15.000 349 22460.68 155.33 41479.97 47552.73 2023-12-15 04:27:16.000 349 22460.67 155.29 41479.97 88888.00 2023-12-15 04:27:17.000 349 22460.71 155.29 41480.00 88888.00 2023-12-15 04:27:18.000 349 22460.74 155.38 41480.03 88888.00 2023-12-15 04:27:19.000 349 22460.76 155.46 41480.04 88888.00 2023-12-15 04:27:20.000 349 22460.77 155.45 41480.02 47552.72 2023-12-15 04:27:21.000 349 22460.75 155.38 41479.96 88888.00 2023-12-15 04:27:22.000 349 22460.74 155.35 41479.85 88888.00 2023-12-15 04:27:23.000 349 22460.75 155.36 41479.79 88888.00 2023-12-15 04:27:24.000 349 22460.75 155.36 41479.81 88888.00 2023-12-15 04:27:25.000 349 22460.73 155.35 41479.83 47552.75 2023-12-15 04:27:26.000 349 22460.73 155.34 41479.86 88888.00 2023-12-15 04:27:27.000 349 22460.73 155.33 41479.86 88888.00 2023-12-15 04:27:28.000 349 22460.72 155.33 41479.86 88888.00 2023-12-15 04:27:29.000 349 22460.72 155.35 41479.89 88888.00 2023-12-15 04:27:30.000 349 22460.71 155.32 41479.93 47552.74 2023-12-15 04:27:31.000 349 22460.72 155.32 41479.96 88888.00 2023-12-15 04:27:32.000 349 22460.76 155.32 41479.94 88888.00 2023-12-15 04:27:33.000 349 22460.74 155.29 41479.88 88888.00 2023-12-15 04:27:34.000 349 22460.71 155.29 41479.83 88888.00 2023-12-15 04:27:35.000 349 22460.75 155.35 41479.82 47552.77 2023-12-15 04:27:36.000 349 22460.81 155.41 41479.83 88888.00 2023-12-15 04:27:37.000 349 22460.81 155.40 41479.79 88888.00 2023-12-15 04:27:38.000 349 22460.75 155.34 41479.76 88888.00 2023-12-15 04:27:39.000 349 22460.69 155.31 41479.77 88888.00 2023-12-15 04:27:40.000 349 22460.68 155.32 41479.78 47552.75 2023-12-15 04:27:41.000 349 22460.69 155.33 41479.78 88888.00 2023-12-15 04:27:42.000 349 22460.70 155.33 41479.81 88888.00 2023-12-15 04:27:43.000 349 22460.72 155.37 41479.84 88888.00 2023-12-15 04:27:44.000 349 22460.71 155.44 41479.84 88888.00 2023-12-15 04:27:45.000 349 22460.69 155.45 41479.88 47552.75 2023-12-15 04:27:46.000 349 22460.69 155.34 41479.95 88888.00 2023-12-15 04:27:47.000 349 22460.72 155.24 41480.00 88888.00 2023-12-15 04:27:48.000 349 22460.72 155.27 41479.97 88888.00 2023-12-15 04:27:49.000 349 22460.69 155.35 41479.92 88888.00 2023-12-15 04:27:50.000 349 22460.71 155.35 41479.93 47552.77 2023-12-15 04:27:51.000 349 22460.75 155.32 41479.96 88888.00 2023-12-15 04:27:52.000 349 22460.78 155.34 41479.99 88888.00 2023-12-15 04:27:53.000 349 22460.84 155.37 41480.03 88888.00 2023-12-15 04:27:54.000 349 22460.92 155.42 41480.09 88888.00 2023-12-15 04:27:55.000 349 22460.91 155.44 41480.06 47552.76 2023-12-15 04:27:56.000 349 22460.81 155.38 41479.94 88888.00 2023-12-15 04:27:57.000 349 22460.73 155.31 41479.85 88888.00 2023-12-15 04:27:58.000 349 22460.74 155.29 41479.88 88888.00 2023-12-15 04:27:59.000 349 22460.79 155.31 41479.94 88888.00 2023-12-15 04:28:00.000 349 22460.77 155.33 41479.93 47552.75 2023-12-15 04:28:01.000 349 22460.71 155.37 41479.86 88888.00 2023-12-15 04:28:02.000 349 22460.70 155.41 41479.83 88888.00 2023-12-15 04:28:03.000 349 22460.69 155.41 41479.79 88888.00 2023-12-15 04:28:04.000 349 22460.65 155.35 41479.73 88888.00 2023-12-15 04:28:05.000 349 22460.64 155.25 41479.67 47552.75 2023-12-15 04:28:06.000 349 22460.63 155.19 41479.61 88888.00 2023-12-15 04:28:07.000 349 22460.68 155.21 41479.61 88888.00 2023-12-15 04:28:08.000 349 22460.75 155.30 41479.66 88888.00 2023-12-15 04:28:09.000 349 22460.78 155.36 41479.69 88888.00 2023-12-15 04:28:10.000 349 22460.78 155.38 41479.76 47552.76 2023-12-15 04:28:11.000 349 22460.80 155.38 41479.81 88888.00 2023-12-15 04:28:12.000 349 22460.77 155.35 41479.78 88888.00 2023-12-15 04:28:13.000 349 22460.71 155.34 41479.77 88888.00 2023-12-15 04:28:14.000 349 22460.67 155.36 41479.79 88888.00 2023-12-15 04:28:15.000 349 22460.66 155.38 41479.76 47552.75 2023-12-15 04:28:16.000 349 22460.66 155.38 41479.69 88888.00 2023-12-15 04:28:17.000 349 22460.70 155.35 41479.70 88888.00 2023-12-15 04:28:18.000 349 22460.75 155.33 41479.78 88888.00 2023-12-15 04:28:19.000 349 22460.80 155.34 41479.80 88888.00 2023-12-15 04:28:20.000 349 22460.82 155.30 41479.74 47552.75 2023-12-15 04:28:21.000 349 22460.79 155.21 41479.71 88888.00 2023-12-15 04:28:22.000 349 22460.77 155.17 41479.76 88888.00 2023-12-15 04:28:23.000 349 22460.77 155.21 41479.79 88888.00 2023-12-15 04:28:24.000 349 22460.78 155.30 41479.77 88888.00 2023-12-15 04:28:25.000 349 22460.75 155.32 41479.72 47552.76 2023-12-15 04:28:26.000 349 22460.72 155.28 41479.75 88888.00 2023-12-15 04:28:27.000 349 22460.76 155.28 41479.85 88888.00 2023-12-15 04:28:28.000 349 22460.82 155.29 41479.87 88888.00 2023-12-15 04:28:29.000 349 22460.84 155.26 41479.82 88888.00 2023-12-15 04:28:30.000 349 22460.88 155.27 41479.81 47552.75 2023-12-15 04:28:31.000 349 22460.91 155.31 41479.82 88888.00 2023-12-15 04:28:32.000 349 22460.87 155.30 41479.76 88888.00 2023-12-15 04:28:33.000 349 22460.84 155.30 41479.71 88888.00 2023-12-15 04:28:34.000 349 22460.82 155.36 41479.75 88888.00 2023-12-15 04:28:35.000 349 22460.76 155.42 41479.79 47552.74 2023-12-15 04:28:36.000 349 22460.69 155.37 41479.73 88888.00 2023-12-15 04:28:37.000 349 22460.64 155.27 41479.62 88888.00 2023-12-15 04:28:38.000 349 22460.63 155.24 41479.56 88888.00 2023-12-15 04:28:39.000 349 22460.67 155.26 41479.57 88888.00 2023-12-15 04:28:40.000 349 22460.69 155.25 41479.62 47552.77 2023-12-15 04:28:41.000 349 22460.71 155.23 41479.66 88888.00 2023-12-15 04:28:42.000 349 22460.74 155.27 41479.71 88888.00 2023-12-15 04:28:43.000 349 22460.77 155.31 41479.77 88888.00 2023-12-15 04:28:44.000 349 22460.76 155.29 41479.78 88888.00 2023-12-15 04:28:45.000 349 22460.69 155.24 41479.68 47552.76 2023-12-15 04:28:46.000 349 22460.60 155.16 41479.64 88888.00 2023-12-15 04:28:47.000 349 22460.56 155.13 41479.73 88888.00 2023-12-15 04:28:48.000 349 22460.58 155.18 41479.82 88888.00 2023-12-15 04:28:49.000 349 22460.66 155.26 41479.88 88888.00 2023-12-15 04:28:50.000 349 22460.74 155.33 41479.98 47552.76 2023-12-15 04:28:51.000 349 22460.77 155.37 41480.03 88888.00 2023-12-15 04:28:52.000 349 22460.73 155.34 41479.91 88888.00 2023-12-15 04:28:53.000 349 22460.65 155.32 41479.77 88888.00 2023-12-15 04:28:54.000 349 22460.63 155.38 41479.75 88888.00 2023-12-15 04:28:55.000 349 22460.68 155.41 41479.82 47552.75 2023-12-15 04:28:56.000 349 22460.72 155.34 41479.85 88888.00 2023-12-15 04:28:57.000 349 22460.73 155.29 41479.84 88888.00 2023-12-15 04:28:58.000 349 22460.71 155.35 41479.86 88888.00 2023-12-15 04:28:59.000 349 22460.70 155.39 41479.89 88888.00 2023-12-15 04:29:00.000 349 22460.74 155.37 41479.91 47552.72 2023-12-15 04:29:01.000 349 22460.75 155.34 41479.89 88888.00 2023-12-15 04:29:02.000 349 22460.72 155.34 41479.84 88888.00 2023-12-15 04:29:03.000 349 22460.71 155.37 41479.87 88888.00 2023-12-15 04:29:04.000 349 22460.74 155.43 41479.94 88888.00 2023-12-15 04:29:05.000 349 22460.78 155.46 41479.97 47552.73 2023-12-15 04:29:06.000 349 22460.78 155.46 41479.97 88888.00 2023-12-15 04:29:07.000 349 22460.74 155.43 41479.97 88888.00 2023-12-15 04:29:08.000 349 22460.72 155.40 41479.97 88888.00 2023-12-15 04:29:09.000 349 22460.69 155.36 41479.94 88888.00 2023-12-15 04:29:10.000 349 22460.63 155.30 41479.88 47552.73 2023-12-15 04:29:11.000 349 22460.60 155.25 41479.81 88888.00 2023-12-15 04:29:12.000 349 22460.62 155.22 41479.76 88888.00 2023-12-15 04:29:13.000 349 22460.68 155.22 41479.77 88888.00 2023-12-15 04:29:14.000 349 22460.74 155.26 41479.81 88888.00 2023-12-15 04:29:15.000 349 22460.76 155.30 41479.83 47552.75 2023-12-15 04:29:16.000 349 22460.76 155.34 41479.84 88888.00 2023-12-15 04:29:17.000 349 22460.76 155.34 41479.82 88888.00 2023-12-15 04:29:18.000 349 22460.74 155.31 41479.82 88888.00 2023-12-15 04:29:19.000 349 22460.68 155.29 41479.81 88888.00 2023-12-15 04:29:20.000 349 22460.63 155.34 41479.78 47552.70 2023-12-15 04:29:21.000 349 22460.62 155.35 41479.77 88888.00 2023-12-15 04:29:22.000 349 22460.65 155.34 41479.81 88888.00 2023-12-15 04:29:23.000 349 22460.66 155.37 41479.86 88888.00 2023-12-15 04:29:24.000 349 22460.66 155.39 41479.89 88888.00 2023-12-15 04:29:25.000 349 22460.69 155.40 41479.91 47552.72 2023-12-15 04:29:26.000 349 22460.71 155.40 41479.90 88888.00 2023-12-15 04:29:27.000 349 22460.69 155.37 41479.82 88888.00 2023-12-15 04:29:28.000 349 22460.67 155.34 41479.79 88888.00 2023-12-15 04:29:29.000 349 22460.68 155.41 41479.83 88888.00 2023-12-15 04:29:30.000 349 22460.70 155.49 41479.87 47552.70 2023-12-15 04:29:31.000 349 22460.72 155.51 41479.89 88888.00 2023-12-15 04:29:32.000 349 22460.74 155.49 41479.89 88888.00 2023-12-15 04:29:33.000 349 22460.77 155.52 41479.90 88888.00 2023-12-15 04:29:34.000 349 22460.75 155.58 41479.93 88888.00 2023-12-15 04:29:35.000 349 22460.68 155.57 41479.93 47552.72 2023-12-15 04:29:36.000 349 22460.62 155.52 41479.88 88888.00 2023-12-15 04:29:37.000 349 22460.62 155.48 41479.88 88888.00 2023-12-15 04:29:38.000 349 22460.65 155.44 41479.89 88888.00 2023-12-15 04:29:39.000 349 22460.65 155.41 41479.84 88888.00 2023-12-15 04:29:40.000 349 22460.62 155.41 41479.76 47552.70 2023-12-15 04:29:41.000 349 22460.63 155.43 41479.70 88888.00 2023-12-15 04:29:42.000 349 22460.64 155.42 41479.73 88888.00 2023-12-15 04:29:43.000 349 22460.62 155.40 41479.75 88888.00 2023-12-15 04:29:44.000 349 22460.62 155.41 41479.74 88888.00 2023-12-15 04:29:45.000 349 22460.61 155.44 41479.71 47552.67 2023-12-15 04:29:46.000 349 22460.58 155.44 41479.69 88888.00 2023-12-15 04:29:47.000 349 22460.56 155.43 41479.71 88888.00 2023-12-15 04:29:48.000 349 22460.56 155.41 41479.73 88888.00 2023-12-15 04:29:49.000 349 22460.62 155.41 41479.76 88888.00 2023-12-15 04:29:50.000 349 22460.74 155.51 41479.84 47552.68 2023-12-15 04:29:51.000 349 22460.82 155.56 41479.92 88888.00 2023-12-15 04:29:52.000 349 22460.80 155.53 41479.93 88888.00 2023-12-15 04:29:53.000 349 22460.74 155.53 41479.90 88888.00 2023-12-15 04:29:54.000 349 22460.72 155.57 41479.87 88888.00 2023-12-15 04:29:55.000 349 22460.68 155.56 41479.83 47552.67 2023-12-15 04:29:56.000 349 22460.64 155.47 41479.78 88888.00 2023-12-15 04:29:57.000 349 22460.65 155.44 41479.84 88888.00 2023-12-15 04:29:58.000 349 22460.73 155.50 41479.99 88888.00 2023-12-15 04:29:59.000 349 22460.79 155.56 41480.04 88888.00 2023-12-15 04:30:00.000 349 22460.75 155.53 41480.01 47552.69 2023-12-15 04:30:01.000 349 22460.74 155.47 41479.99 88888.00 2023-12-15 04:30:02.000 349 22460.78 155.42 41479.97 88888.00 2023-12-15 04:30:03.000 349 22460.78 155.42 41479.97 88888.00 2023-12-15 04:30:04.000 349 22460.76 155.48 41480.00 88888.00 2023-12-15 04:30:05.000 349 22460.75 155.55 41480.04 47552.67 2023-12-15 04:30:06.000 349 22460.77 155.55 41480.04 88888.00 2023-12-15 04:30:07.000 349 22460.76 155.50 41480.01 88888.00 2023-12-15 04:30:08.000 349 22460.72 155.50 41479.96 88888.00 2023-12-15 04:30:09.000 349 22460.69 155.55 41479.93 88888.00 2023-12-15 04:30:10.000 349 22460.72 155.57 41479.89 47552.67 2023-12-15 04:30:11.000 349 22460.74 155.56 41479.84 88888.00 2023-12-15 04:30:12.000 349 22460.73 155.55 41479.88 88888.00 2023-12-15 04:30:13.000 349 22460.70 155.55 41479.98 88888.00 2023-12-15 04:30:14.000 349 22460.67 155.55 41479.97 88888.00 2023-12-15 04:30:15.000 349 22460.62 155.57 41479.89 47552.68 2023-12-15 04:30:16.000 349 22460.60 155.58 41479.88 88888.00 2023-12-15 04:30:17.000 349 22460.61 155.55 41479.90 88888.00 2023-12-15 04:30:18.000 349 22460.63 155.50 41479.89 88888.00 2023-12-15 04:30:19.000 349 22460.65 155.47 41479.91 88888.00 2023-12-15 04:30:20.000 349 22460.68 155.49 41480.01 47552.64 2023-12-15 04:30:21.000 349 22460.71 155.54 41480.11 88888.00 2023-12-15 04:30:22.000 349 22460.74 155.55 41480.18 88888.00 2023-12-15 04:30:23.000 349 22460.78 155.56 41480.21 88888.00 2023-12-15 04:30:24.000 349 22460.81 155.59 41480.17 88888.00 2023-12-15 04:30:25.000 349 22460.76 155.56 41480.06 47552.70 2023-12-15 04:30:26.000 349 22460.71 155.50 41479.99 88888.00 2023-12-15 04:30:27.000 349 22460.69 155.47 41479.95 88888.00 2023-12-15 04:30:28.000 349 22460.69 155.50 41479.94 88888.00 2023-12-15 04:30:29.000 349 22460.71 155.56 41479.99 88888.00 2023-12-15 04:30:30.000 349 22460.71 155.60 41480.05 47552.67 2023-12-15 04:30:31.000 349 22460.72 155.55 41479.99 88888.00 2023-12-15 04:30:32.000 349 22460.73 155.49 41479.90 88888.00 2023-12-15 04:30:33.000 349 22460.76 155.48 41479.89 88888.00 2023-12-15 04:30:34.000 349 22460.80 155.51 41479.90 88888.00 2023-12-15 04:30:35.000 349 22460.81 155.52 41479.91 47552.69 2023-12-15 04:30:36.000 349 22460.79 155.49 41479.98 88888.00 2023-12-15 04:30:37.000 349 22460.75 155.43 41480.03 88888.00 2023-12-15 04:30:38.000 349 22460.68 155.43 41479.98 88888.00 2023-12-15 04:30:39.000 349 22460.60 155.46 41479.89 88888.00 2023-12-15 04:30:40.000 349 22460.56 155.44 41479.89 47552.67 2023-12-15 04:30:41.000 349 22460.59 155.41 41479.93 88888.00 2023-12-15 04:30:42.000 349 22460.66 155.44 41479.91 88888.00 2023-12-15 04:30:43.000 349 22460.70 155.49 41479.84 88888.00 2023-12-15 04:30:44.000 349 22460.69 155.47 41479.75 88888.00 2023-12-15 04:30:45.000 349 22460.69 155.44 41479.76 47552.67 2023-12-15 04:30:46.000 349 22460.75 155.45 41479.82 88888.00 2023-12-15 04:30:47.000 349 22460.77 155.44 41479.81 88888.00 2023-12-15 04:30:48.000 349 22460.74 155.43 41479.81 88888.00 2023-12-15 04:30:49.000 349 22460.69 155.47 41479.93 88888.00 2023-12-15 04:30:50.000 349 22460.65 155.47 41480.00 47552.66 2023-12-15 04:30:51.000 349 22460.64 155.44 41479.95 88888.00 2023-12-15 04:30:52.000 349 22460.69 155.44 41479.90 88888.00 2023-12-15 04:30:53.000 349 22460.70 155.42 41479.86 88888.00 2023-12-15 04:30:54.000 349 22460.64 155.40 41479.83 88888.00 2023-12-15 04:30:55.000 349 22460.58 155.44 41479.82 47552.66 2023-12-15 04:30:56.000 349 22460.60 155.47 41479.83 88888.00 2023-12-15 04:30:57.000 349 22460.64 155.47 41479.79 88888.00 2023-12-15 04:30:58.000 349 22460.64 155.48 41479.73 88888.00 2023-12-15 04:30:59.000 349 22460.64 155.53 41479.72 88888.00 2023-12-15 04:31:00.000 349 22460.65 155.56 41479.77 47552.66 2023-12-15 04:31:01.000 349 22460.65 155.51 41479.80 88888.00 2023-12-15 04:31:02.000 349 22460.63 155.47 41479.77 88888.00 2023-12-15 04:31:03.000 349 22460.59 155.47 41479.67 88888.00 2023-12-15 04:31:04.000 349 22460.52 155.49 41479.64 88888.00 2023-12-15 04:31:05.000 349 22460.51 155.57 41479.79 47552.67 2023-12-15 04:31:06.000 349 22460.55 155.62 41479.93 88888.00 2023-12-15 04:31:07.000 349 22460.57 155.60 41479.90 88888.00 2023-12-15 04:31:08.000 349 22460.56 155.62 41479.81 88888.00 2023-12-15 04:31:09.000 349 22460.49 155.67 41479.74 88888.00 2023-12-15 04:31:10.000 349 22460.41 155.62 41479.63 47552.67 2023-12-15 04:31:11.000 349 22460.42 155.55 41479.55 88888.00 2023-12-15 04:31:12.000 349 22460.49 155.57 41479.59 88888.00 2023-12-15 04:31:13.000 349 22460.51 155.62 41479.68 88888.00 2023-12-15 04:31:14.000 349 22460.50 155.62 41479.70 88888.00 2023-12-15 04:31:15.000 349 22460.52 155.58 41479.68 47552.66 2023-12-15 04:31:16.000 349 22460.54 155.54 41479.72 88888.00 2023-12-15 04:31:17.000 349 22460.56 155.56 41479.82 88888.00 2023-12-15 04:31:18.000 349 22460.57 155.60 41479.86 88888.00 2023-12-15 04:31:19.000 349 22460.60 155.63 41479.90 88888.00 2023-12-15 04:31:20.000 349 22460.63 155.63 41479.98 47552.65 2023-12-15 04:31:21.000 349 22460.63 155.56 41479.98 88888.00 2023-12-15 04:31:22.000 349 22460.61 155.52 41479.90 88888.00 2023-12-15 04:31:23.000 349 22460.62 155.56 41479.83 88888.00 2023-12-15 04:31:24.000 349 22460.62 155.61 41479.80 88888.00 2023-12-15 04:31:25.000 349 22460.61 155.63 41479.81 47552.67 2023-12-15 04:31:26.000 349 22460.61 155.64 41479.80 88888.00 2023-12-15 04:31:27.000 349 22460.64 155.62 41479.77 88888.00 2023-12-15 04:31:28.000 349 22460.66 155.64 41479.77 88888.00 2023-12-15 04:31:29.000 349 22460.68 155.70 41479.76 88888.00 2023-12-15 04:31:30.000 349 22460.67 155.72 41479.75 47552.67 2023-12-15 04:31:31.000 349 22460.68 155.68 41479.71 88888.00 2023-12-15 04:31:32.000 349 22460.68 155.65 41479.70 88888.00 2023-12-15 04:31:33.000 349 22460.65 155.64 41479.73 88888.00 2023-12-15 04:31:34.000 349 22460.60 155.63 41479.73 88888.00 2023-12-15 04:31:35.000 349 22460.56 155.59 41479.69 47552.68 2023-12-15 04:31:36.000 349 22460.50 155.54 41479.71 88888.00 2023-12-15 04:31:37.000 349 22460.48 155.53 41479.77 88888.00 2023-12-15 04:31:38.000 349 22460.56 155.58 41479.81 88888.00 2023-12-15 04:31:39.000 349 22460.68 155.66 41479.79 88888.00 2023-12-15 04:31:40.000 349 22460.69 155.67 41479.77 47552.68 2023-12-15 04:31:41.000 349 22460.65 155.63 41479.79 88888.00 2023-12-15 04:31:42.000 349 22460.64 155.61 41479.82 88888.00 2023-12-15 04:31:43.000 349 22460.65 155.60 41479.78 88888.00 2023-12-15 04:31:44.000 349 22460.65 155.60 41479.73 88888.00 2023-12-15 04:31:45.000 349 22460.65 155.59 41479.73 47552.70 2023-12-15 04:31:46.000 349 22460.68 155.52 41479.75 88888.00 2023-12-15 04:31:47.000 349 22460.71 155.49 41479.79 88888.00 2023-12-15 04:31:48.000 349 22460.68 155.54 41479.80 88888.00 2023-12-15 04:31:49.000 349 22460.62 155.60 41479.74 88888.00 2023-12-15 04:31:50.000 349 22460.60 155.59 41479.69 47552.71 2023-12-15 04:31:51.000 349 22460.62 155.58 41479.71 88888.00 2023-12-15 04:31:52.000 349 22460.63 155.57 41479.76 88888.00 2023-12-15 04:31:53.000 349 22460.61 155.53 41479.77 88888.00 2023-12-15 04:31:54.000 349 22460.58 155.51 41479.77 88888.00 2023-12-15 04:31:55.000 349 22460.58 155.54 41479.80 47552.68 2023-12-15 04:31:56.000 349 22460.58 155.56 41479.85 88888.00 2023-12-15 04:31:57.000 349 22460.58 155.55 41479.90 88888.00 2023-12-15 04:31:58.000 349 22460.57 155.56 41479.93 88888.00 2023-12-15 04:31:59.000 349 22460.60 155.56 41479.87 88888.00 2023-12-15 04:32:00.000 349 22460.62 155.54 41479.82 47552.71 2023-12-15 04:32:01.000 349 22460.60 155.53 41479.84 88888.00 2023-12-15 04:32:02.000 349 22460.58 155.52 41479.82 88888.00 2023-12-15 04:32:03.000 349 22460.62 155.55 41479.78 88888.00 2023-12-15 04:32:04.000 349 22460.65 155.62 41479.80 88888.00 2023-12-15 04:32:05.000 349 22460.60 155.63 41479.82 47552.72 2023-12-15 04:32:06.000 349 22460.55 155.58 41479.80 88888.00 2023-12-15 04:32:07.000 349 22460.57 155.54 41479.82 88888.00 2023-12-15 04:32:08.000 349 22460.61 155.57 41479.87 88888.00 2023-12-15 04:32:09.000 349 22460.63 155.65 41479.93 88888.00 2023-12-15 04:32:10.000 349 22460.62 155.71 41479.94 47552.73 2023-12-15 04:32:11.000 349 22460.59 155.68 41479.92 88888.00 2023-12-15 04:32:12.000 349 22460.54 155.61 41479.89 88888.00 2023-12-15 04:32:13.000 349 22460.50 155.55 41479.83 88888.00 2023-12-15 04:32:14.000 349 22460.51 155.54 41479.74 88888.00 2023-12-15 04:32:15.000 349 22460.56 155.56 41479.71 47552.70 2023-12-15 04:32:16.000 349 22460.59 155.55 41479.72 88888.00 2023-12-15 04:32:17.000 349 22460.57 155.50 41479.76 88888.00 2023-12-15 04:32:18.000 349 22460.54 155.50 41479.79 88888.00 2023-12-15 04:32:19.000 349 22460.56 155.52 41479.77 88888.00 2023-12-15 04:32:20.000 349 22460.60 155.50 41479.79 47552.71 2023-12-15 04:32:21.000 349 22460.63 155.47 41479.82 88888.00 2023-12-15 04:32:22.000 349 22460.63 155.48 41479.77 88888.00 2023-12-15 04:32:23.000 349 22460.62 155.51 41479.67 88888.00 2023-12-15 04:32:24.000 349 22460.60 155.55 41479.69 88888.00 2023-12-15 04:32:25.000 349 22460.54 155.54 41479.79 47552.73 2023-12-15 04:32:26.000 349 22460.53 155.46 41479.85 88888.00 2023-12-15 04:32:27.000 349 22460.60 155.42 41479.82 88888.00 2023-12-15 04:32:28.000 349 22460.66 155.47 41479.74 88888.00 2023-12-15 04:32:29.000 349 22460.63 155.53 41479.70 88888.00 2023-12-15 04:32:30.000 349 22460.56 155.50 41479.68 47552.71 2023-12-15 04:32:31.000 349 22460.54 155.46 41479.66 88888.00 2023-12-15 04:32:32.000 349 22460.56 155.46 41479.65 88888.00 2023-12-15 04:32:33.000 349 22460.57 155.47 41479.67 88888.00 2023-12-15 04:32:34.000 349 22460.57 155.53 41479.77 88888.00 2023-12-15 04:32:35.000 349 22460.56 155.56 41479.84 47552.73 2023-12-15 04:32:36.000 349 22460.53 155.53 41479.83 88888.00 2023-12-15 04:32:37.000 349 22460.53 155.53 41479.81 88888.00 2023-12-15 04:32:38.000 349 22460.54 155.59 41479.82 88888.00 2023-12-15 04:32:39.000 349 22460.56 155.64 41479.82 88888.00 2023-12-15 04:32:40.000 349 22460.59 155.65 41479.81 47552.69 2023-12-15 04:32:41.000 349 22460.62 155.58 41479.75 88888.00 2023-12-15 04:32:42.000 349 22460.58 155.50 41479.68 88888.00 2023-12-15 04:32:43.000 349 22460.53 155.53 41479.67 88888.00 2023-12-15 04:32:44.000 349 22460.53 155.59 41479.71 88888.00 2023-12-15 04:32:45.000 349 22460.55 155.61 41479.78 47552.68 2023-12-15 04:32:46.000 349 22460.57 155.60 41479.81 88888.00 2023-12-15 04:32:47.000 349 22460.59 155.62 41479.81 88888.00 2023-12-15 04:32:48.000 349 22460.58 155.66 41479.80 88888.00 2023-12-15 04:32:49.000 349 22460.57 155.66 41479.77 88888.00 2023-12-15 04:32:50.000 349 22460.53 155.62 41479.64 47552.71 2023-12-15 04:32:51.000 349 22460.47 155.59 41479.53 88888.00 2023-12-15 04:32:52.000 349 22460.43 155.60 41479.57 88888.00 2023-12-15 04:32:53.000 349 22460.47 155.63 41479.69 88888.00 2023-12-15 04:32:54.000 349 22460.51 155.66 41479.76 88888.00 2023-12-15 04:32:55.000 349 22460.52 155.66 41479.73 47552.71 2023-12-15 04:32:56.000 349 22460.50 155.63 41479.69 88888.00 2023-12-15 04:32:57.000 349 22460.48 155.57 41479.66 88888.00 2023-12-15 04:32:58.000 349 22460.48 155.56 41479.62 88888.00 2023-12-15 04:32:59.000 349 22460.53 155.61 41479.59 88888.00 2023-12-15 04:33:00.000 349 22460.57 155.67 41479.61 47552.71 2023-12-15 04:33:01.000 349 22460.60 155.68 41479.66 88888.00 2023-12-15 04:33:02.000 349 22460.64 155.64 41479.73 88888.00 2023-12-15 04:33:03.000 349 22460.66 155.62 41479.76 88888.00 2023-12-15 04:33:04.000 349 22460.66 155.67 41479.73 88888.00 2023-12-15 04:33:05.000 349 22460.62 155.69 41479.69 47552.70 2023-12-15 04:33:06.000 349 22460.59 155.66 41479.68 88888.00 2023-12-15 04:33:07.000 349 22460.60 155.60 41479.71 88888.00 2023-12-15 04:33:08.000 349 22460.62 155.60 41479.70 88888.00 2023-12-15 04:33:09.000 349 22460.61 155.66 41479.70 88888.00 2023-12-15 04:33:10.000 349 22460.60 155.72 41479.78 47552.70 2023-12-15 04:33:11.000 349 22460.60 155.69 41479.79 88888.00 2023-12-15 04:33:12.000 349 22460.58 155.63 41479.70 88888.00 2023-12-15 04:33:13.000 349 22460.55 155.61 41479.62 88888.00 2023-12-15 04:33:14.000 349 22460.51 155.59 41479.62 88888.00 2023-12-15 04:33:15.000 349 22460.48 155.57 41479.68 47552.70 2023-12-15 04:33:16.000 349 22460.46 155.57 41479.72 88888.00 2023-12-15 04:33:17.000 349 22460.45 155.55 41479.68 88888.00 2023-12-15 04:33:18.000 349 22460.49 155.51 41479.63 88888.00 2023-12-15 04:33:19.000 349 22460.54 155.53 41479.68 88888.00 2023-12-15 04:33:20.000 349 22460.57 155.60 41479.78 47552.73 2023-12-15 04:33:21.000 349 22460.56 155.63 41479.81 88888.00 2023-12-15 04:33:22.000 349 22460.54 155.63 41479.73 88888.00 2023-12-15 04:33:23.000 349 22460.53 155.66 41479.68 88888.00 2023-12-15 04:33:24.000 349 22460.55 155.68 41479.69 88888.00 2023-12-15 04:33:25.000 349 22460.54 155.63 41479.65 47552.71 2023-12-15 04:33:26.000 349 22460.55 155.58 41479.60 88888.00 2023-12-15 04:33:27.000 349 22460.60 155.61 41479.67 88888.00 2023-12-15 04:33:28.000 349 22460.62 155.66 41479.78 88888.00 2023-12-15 04:33:29.000 349 22460.63 155.70 41479.82 88888.00 2023-12-15 04:33:30.000 349 22460.61 155.70 41479.79 47552.74 2023-12-15 04:33:31.000 349 22460.55 155.65 41479.69 88888.00 2023-12-15 04:33:32.000 349 22460.50 155.62 41479.62 88888.00 2023-12-15 04:33:33.000 349 22460.50 155.66 41479.62 88888.00 2023-12-15 04:33:34.000 349 22460.53 155.73 41479.67 88888.00 2023-12-15 04:33:35.000 349 22460.56 155.76 41479.72 47552.70 2023-12-15 04:33:36.000 349 22460.59 155.70 41479.71 88888.00 2023-12-15 04:33:37.000 349 22460.61 155.62 41479.72 88888.00 2023-12-15 04:33:38.000 349 22460.65 155.60 41479.76 88888.00 2023-12-15 04:33:39.000 349 22460.65 155.64 41479.74 88888.00 2023-12-15 04:33:40.000 349 22460.67 155.68 41479.70 47552.73 2023-12-15 04:33:41.000 349 22460.71 155.67 41479.73 88888.00 2023-12-15 04:33:42.000 349 22460.74 155.63 41479.82 88888.00 2023-12-15 04:33:43.000 349 22460.77 155.68 41479.91 88888.00 2023-12-15 04:33:44.000 349 22460.80 155.76 41479.96 88888.00 2023-12-15 04:33:45.000 349 22460.79 155.76 41479.96 47552.75 2023-12-15 04:33:46.000 349 22460.72 155.69 41479.95 88888.00 2023-12-15 04:33:47.000 349 22460.67 155.64 41479.96 88888.00 2023-12-15 04:33:48.000 349 22460.67 155.65 41479.97 88888.00 2023-12-15 04:33:49.000 349 22460.69 155.67 41479.89 88888.00 2023-12-15 04:33:50.000 349 22460.70 155.64 41479.78 47552.75 2023-12-15 04:33:51.000 349 22460.70 155.63 41479.78 88888.00 2023-12-15 04:33:52.000 349 22460.72 155.68 41479.85 88888.00 2023-12-15 04:33:53.000 349 22460.72 155.74 41479.89 88888.00 2023-12-15 04:33:54.000 349 22460.69 155.75 41479.89 88888.00 2023-12-15 04:33:55.000 349 22460.66 155.70 41479.88 47552.78 2023-12-15 04:33:56.000 349 22460.65 155.60 41479.87 88888.00 2023-12-15 04:33:57.000 349 22460.68 155.56 41479.91 88888.00 2023-12-15 04:33:58.000 349 22460.72 155.59 41479.95 88888.00 2023-12-15 04:33:59.000 349 22460.72 155.66 41479.94 88888.00 2023-12-15 04:34:00.000 349 22460.71 155.68 41479.93 47552.74 2023-12-15 04:34:01.000 349 22460.68 155.66 41479.93 88888.00 2023-12-15 04:34:02.000 349 22460.65 155.63 41479.93 88888.00 2023-12-15 04:34:03.000 349 22460.60 155.59 41479.87 88888.00 2023-12-15 04:34:04.000 349 22460.60 155.56 41479.81 88888.00 2023-12-15 04:34:05.000 349 22460.65 155.59 41479.81 47552.78 2023-12-15 04:34:06.000 349 22460.68 155.61 41479.88 88888.00 2023-12-15 04:34:07.000 349 22460.67 155.60 41479.95 88888.00 2023-12-15 04:34:08.000 349 22460.65 155.62 41480.03 88888.00 2023-12-15 04:34:09.000 349 22460.64 155.68 41480.04 88888.00 2023-12-15 04:34:10.000 349 22460.59 155.71 41479.91 47552.77 2023-12-15 04:34:11.000 349 22460.53 155.69 41479.73 88888.00 2023-12-15 04:34:12.000 349 22460.51 155.62 41479.60 88888.00 2023-12-15 04:34:13.000 349 22460.51 155.55 41479.50 88888.00 2023-12-15 04:34:14.000 349 22460.52 155.57 41479.45 88888.00 2023-12-15 04:34:15.000 349 22460.56 155.63 41479.57 47552.77 2023-12-15 04:34:16.000 349 22460.63 155.65 41479.76 88888.00 2023-12-15 04:34:17.000 349 22460.69 155.68 41479.88 88888.00 2023-12-15 04:34:18.000 349 22460.77 155.72 41479.95 88888.00 2023-12-15 04:34:19.000 349 22460.83 155.71 41480.00 88888.00 2023-12-15 04:34:20.000 349 22460.77 155.62 41479.94 47552.78 2023-12-15 04:34:21.000 349 22460.67 155.53 41479.85 88888.00 2023-12-15 04:34:22.000 349 22460.63 155.47 41479.81 88888.00 2023-12-15 04:34:23.000 349 22460.64 155.48 41479.77 88888.00 2023-12-15 04:34:24.000 349 22460.68 155.56 41479.77 88888.00 2023-12-15 04:34:25.000 349 22460.74 155.59 41479.79 47552.78 2023-12-15 04:34:26.000 349 22460.75 155.56 41479.77 88888.00 2023-12-15 04:34:27.000 349 22460.75 155.56 41479.81 88888.00 2023-12-15 04:34:28.000 349 22460.74 155.60 41479.86 88888.00 2023-12-15 04:34:29.000 349 22460.71 155.63 41479.86 88888.00 2023-12-15 04:34:30.000 349 22460.70 155.65 41479.86 47552.80 2023-12-15 04:34:31.000 349 22460.74 155.57 41479.88 88888.00 2023-12-15 04:34:32.000 349 22460.76 155.45 41479.88 88888.00 2023-12-15 04:34:33.000 349 22460.72 155.46 41479.87 88888.00 2023-12-15 04:34:34.000 349 22460.69 155.59 41479.89 88888.00 2023-12-15 04:34:35.000 349 22460.70 155.69 41479.90 47552.80 2023-12-15 04:34:36.000 349 22460.76 155.67 41479.88 88888.00 2023-12-15 04:34:37.000 349 22460.84 155.56 41479.81 88888.00 2023-12-15 04:34:38.000 349 22460.87 155.49 41479.69 88888.00 2023-12-15 04:34:39.000 349 22460.81 155.49 41479.61 88888.00 2023-12-15 04:34:40.000 349 22460.69 155.52 41479.67 47552.80 2023-12-15 04:34:41.000 349 22460.63 155.55 41479.84 88888.00 2023-12-15 04:34:42.000 349 22460.64 155.59 41479.96 88888.00 2023-12-15 04:34:43.000 349 22460.68 155.64 41479.99 88888.00 2023-12-15 04:34:44.000 349 22460.70 155.66 41479.96 88888.00 2023-12-15 04:34:45.000 349 22460.74 155.62 41479.90 47552.82 2023-12-15 04:34:46.000 349 22460.78 155.56 41479.89 88888.00 2023-12-15 04:34:47.000 349 22460.79 155.52 41479.89 88888.00 2023-12-15 04:34:48.000 349 22460.76 155.52 41479.87 88888.00 2023-12-15 04:34:49.000 349 22460.74 155.60 41479.88 88888.00 2023-12-15 04:34:50.000 349 22460.78 155.68 41479.92 47552.79 2023-12-15 04:34:51.000 349 22460.83 155.71 41479.94 88888.00 2023-12-15 04:34:52.000 349 22460.89 155.68 41479.91 88888.00 2023-12-15 04:34:53.000 349 22460.94 155.60 41479.82 88888.00 2023-12-15 04:34:54.000 349 22460.94 155.56 41479.76 88888.00 2023-12-15 04:34:55.000 349 22460.91 155.57 41479.78 47552.80 2023-12-15 04:34:56.000 349 22460.87 155.55 41479.79 88888.00 2023-12-15 04:34:57.000 349 22460.81 155.53 41479.71 88888.00 2023-12-15 04:34:58.000 349 22460.78 155.57 41479.67 88888.00 2023-12-15 04:34:59.000 349 22460.82 155.64 41479.73 88888.00 2023-12-15 04:35:00.000 349 22460.85 155.68 41479.78 47552.80 2023-12-15 04:35:01.000 349 22460.87 155.65 41479.75 88888.00 2023-12-15 04:35:02.000 349 22460.86 155.55 41479.78 88888.00 2023-12-15 04:35:03.000 349 22460.83 155.46 41479.85 88888.00 2023-12-15 04:35:04.000 349 22460.81 155.43 41479.88 88888.00 2023-12-15 04:35:05.000 349 22460.83 155.44 41479.88 47552.78 2023-12-15 04:35:06.000 349 22460.86 155.47 41479.92 88888.00 2023-12-15 04:35:07.000 349 22460.86 155.51 41479.95 88888.00 2023-12-15 04:35:08.000 349 22460.84 155.54 41479.92 88888.00 2023-12-15 04:35:09.000 349 22460.82 155.56 41479.91 88888.00 2023-12-15 04:35:10.000 349 22460.78 155.50 41479.95 47552.81 2023-12-15 04:35:11.000 349 22460.74 155.41 41479.94 88888.00 2023-12-15 04:35:12.000 349 22460.74 155.38 41479.86 88888.00 2023-12-15 04:35:13.000 349 22460.78 155.42 41479.77 88888.00 2023-12-15 04:35:14.000 349 22460.85 155.52 41479.75 88888.00 2023-12-15 04:35:15.000 349 22460.94 155.59 41479.81 47552.77 2023-12-15 04:35:16.000 349 22460.93 155.60 41479.81 88888.00 2023-12-15 04:35:17.000 349 22460.85 155.58 41479.81 88888.00 2023-12-15 04:35:18.000 349 22460.83 155.55 41479.86 88888.00 2023-12-15 04:35:19.000 349 22460.84 155.55 41479.83 88888.00 2023-12-15 04:35:20.000 349 22460.82 155.58 41479.75 47552.82 2023-12-15 04:35:21.000 349 22460.81 155.56 41479.69 88888.00 2023-12-15 04:35:22.000 349 22460.83 155.52 41479.68 88888.00 2023-12-15 04:35:23.000 349 22460.85 155.56 41479.72 88888.00 2023-12-15 04:35:24.000 349 22460.85 155.62 41479.72 88888.00 2023-12-15 04:35:25.000 349 22460.80 155.54 41479.64 47552.81 2023-12-15 04:35:26.000 349 22460.75 155.45 41479.62 88888.00 2023-12-15 04:35:27.000 349 22460.73 155.45 41479.66 88888.00 2023-12-15 04:35:28.000 349 22460.72 155.47 41479.68 88888.00 2023-12-15 04:35:29.000 349 22460.68 155.47 41479.67 88888.00 2023-12-15 04:35:30.000 349 22460.69 155.50 41479.66 47552.78 2023-12-15 04:35:31.000 349 22460.76 155.53 41479.70 88888.00 2023-12-15 04:35:32.000 349 22460.79 155.54 41479.81 88888.00 2023-12-15 04:35:33.000 349 22460.79 155.56 41479.90 88888.00 2023-12-15 04:35:34.000 349 22460.81 155.61 41479.93 88888.00 2023-12-15 04:35:35.000 349 22460.82 155.58 41479.89 47552.80 2023-12-15 04:35:36.000 349 22460.79 155.47 41479.86 88888.00 2023-12-15 04:35:37.000 349 22460.75 155.41 41479.85 88888.00 2023-12-15 04:35:38.000 349 22460.69 155.41 41479.78 88888.00 2023-12-15 04:35:39.000 349 22460.63 155.44 41479.62 88888.00 2023-12-15 04:35:40.000 349 22460.64 155.45 41479.56 47552.77 2023-12-15 04:35:41.000 349 22460.69 155.42 41479.62 88888.00 2023-12-15 04:35:42.000 349 22460.74 155.40 41479.68 88888.00 2023-12-15 04:35:43.000 349 22460.76 155.43 41479.75 88888.00 2023-12-15 04:35:44.000 349 22460.76 155.44 41479.78 88888.00 2023-12-15 04:35:45.000 349 22460.74 155.36 41479.73 47552.78 2023-12-15 04:35:46.000 349 22460.74 155.32 41479.74 88888.00 2023-12-15 04:35:47.000 349 22460.75 155.37 41479.81 88888.00 2023-12-15 04:35:48.000 349 22460.76 155.44 41479.82 88888.00 2023-12-15 04:35:49.000 349 22460.79 155.51 41479.79 88888.00 2023-12-15 04:35:50.000 349 22460.84 155.52 41479.78 47552.79 2023-12-15 04:35:51.000 349 22460.82 155.47 41479.82 88888.00 2023-12-15 04:35:52.000 349 22460.77 155.43 41479.88 88888.00 2023-12-15 04:35:53.000 349 22460.75 155.45 41479.87 88888.00 2023-12-15 04:35:54.000 349 22460.76 155.50 41479.77 88888.00 2023-12-15 04:35:55.000 349 22460.77 155.48 41479.66 47552.81 2023-12-15 04:35:56.000 349 22460.74 155.38 41479.59 88888.00 2023-12-15 04:35:57.000 349 22460.72 155.35 41479.62 88888.00 2023-12-15 04:35:58.000 349 22460.72 155.39 41479.64 88888.00 2023-12-15 04:35:59.000 349 22460.75 155.45 41479.62 88888.00 2023-12-15 04:36:00.000 349 22460.77 155.46 41479.61 47552.79 2023-12-15 04:36:01.000 349 22460.76 155.38 41479.66 88888.00 2023-12-15 04:36:02.000 349 22460.75 155.32 41479.73 88888.00 2023-12-15 04:36:03.000 349 22460.80 155.33 41479.79 88888.00 2023-12-15 04:36:04.000 349 22460.82 155.34 41479.79 88888.00 2023-12-15 04:36:05.000 349 22460.79 155.34 41479.86 47552.79 2023-12-15 04:36:06.000 349 22460.76 155.40 41480.00 88888.00 2023-12-15 04:36:07.000 349 22460.76 155.48 41480.05 88888.00 2023-12-15 04:36:08.000 349 22460.72 155.48 41479.96 88888.00 2023-12-15 04:36:09.000 349 22460.70 155.42 41479.82 88888.00 2023-12-15 04:36:10.000 349 22460.75 155.39 41479.72 47552.78 2023-12-15 04:36:11.000 349 22460.74 155.38 41479.62 88888.00 2023-12-15 04:36:12.000 349 22460.68 155.37 41479.56 88888.00 2023-12-15 04:36:13.000 349 22460.70 155.38 41479.66 88888.00 2023-12-15 04:36:14.000 349 22460.77 155.45 41479.84 88888.00 2023-12-15 04:36:15.000 349 22460.82 155.48 41479.94 47552.80 2023-12-15 04:36:16.000 349 22460.82 155.43 41479.94 88888.00 2023-12-15 04:36:17.000 349 22460.81 155.37 41479.86 88888.00 2023-12-15 04:36:18.000 349 22460.83 155.36 41479.78 88888.00 2023-12-15 04:36:19.000 349 22460.88 155.38 41479.71 88888.00 2023-12-15 04:36:20.000 349 22460.88 155.36 41479.64 47552.80 2023-12-15 04:36:21.000 349 22460.85 155.32 41479.62 88888.00 2023-12-15 04:36:22.000 349 22460.83 155.32 41479.67 88888.00 2023-12-15 04:36:23.000 349 22460.82 155.32 41479.76 88888.00 2023-12-15 04:36:24.000 349 22460.80 155.33 41479.87 88888.00 2023-12-15 04:36:25.000 349 22460.77 155.35 41479.94 47552.78 2023-12-15 04:36:26.000 349 22460.71 155.30 41479.92 88888.00 2023-12-15 04:36:27.000 349 22460.67 155.27 41479.87 88888.00 2023-12-15 04:36:28.000 349 22460.70 155.32 41479.84 88888.00 2023-12-15 04:36:29.000 349 22460.73 155.39 41479.83 88888.00 2023-12-15 04:36:30.000 349 22460.73 155.42 41479.81 47552.79 2023-12-15 04:36:31.000 349 22460.74 155.43 41479.77 88888.00 2023-12-15 04:36:32.000 349 22460.75 155.44 41479.79 88888.00 2023-12-15 04:36:33.000 349 22460.77 155.44 41479.85 88888.00 2023-12-15 04:36:34.000 349 22460.77 155.41 41479.81 88888.00 2023-12-15 04:36:35.000 349 22460.73 155.40 41479.72 47552.78 2023-12-15 04:36:36.000 349 22460.69 155.38 41479.71 88888.00 2023-12-15 04:36:37.000 349 22460.70 155.37 41479.79 88888.00 2023-12-15 04:36:38.000 349 22460.76 155.39 41479.89 88888.00 2023-12-15 04:36:39.000 349 22460.81 155.42 41479.96 88888.00 2023-12-15 04:36:40.000 349 22460.82 155.42 41479.99 47552.81 2023-12-15 04:36:41.000 349 22460.78 155.36 41479.97 88888.00 2023-12-15 04:36:42.000 349 22460.72 155.34 41479.93 88888.00 2023-12-15 04:36:43.000 349 22460.72 155.40 41479.89 88888.00 2023-12-15 04:36:44.000 349 22460.75 155.47 41479.89 88888.00 2023-12-15 04:36:45.000 349 22460.75 155.46 41479.90 47552.81 2023-12-15 04:36:46.000 349 22460.73 155.41 41479.86 88888.00 2023-12-15 04:36:47.000 349 22460.70 155.39 41479.84 88888.00 2023-12-15 04:36:48.000 349 22460.72 155.42 41479.85 88888.00 2023-12-15 04:36:49.000 349 22460.78 155.48 41479.85 88888.00 2023-12-15 04:36:50.000 349 22460.84 155.50 41479.89 47552.78 2023-12-15 04:36:51.000 349 22460.84 155.43 41479.91 88888.00 2023-12-15 04:36:52.000 349 22460.81 155.38 41479.88 88888.00 2023-12-15 04:36:53.000 349 22460.82 155.40 41479.87 88888.00 2023-12-15 04:36:54.000 349 22460.86 155.46 41479.89 88888.00 2023-12-15 04:36:55.000 349 22460.92 155.49 41479.94 47552.81 2023-12-15 04:36:56.000 349 22460.96 155.44 41479.94 88888.00 2023-12-15 04:36:57.000 349 22460.91 155.42 41479.91 88888.00 2023-12-15 04:36:58.000 349 22460.83 155.48 41479.87 88888.00 2023-12-15 04:36:59.000 349 22460.79 155.54 41479.86 88888.00 2023-12-15 04:37:00.000 349 22460.81 155.50 41479.88 47552.77 2023-12-15 04:37:01.000 349 22460.85 155.40 41479.83 88888.00 2023-12-15 04:37:02.000 349 22460.92 155.38 41479.84 88888.00 2023-12-15 04:37:03.000 349 22460.92 155.45 41479.95 88888.00 2023-12-15 04:37:04.000 349 22460.83 155.47 41479.97 88888.00 2023-12-15 04:37:05.000 349 22460.76 155.47 41479.89 47552.78 2023-12-15 04:37:06.000 349 22460.74 155.46 41479.84 88888.00 2023-12-15 04:37:07.000 349 22460.73 155.41 41479.84 88888.00 2023-12-15 04:37:08.000 349 22460.70 155.37 41479.94 88888.00 2023-12-15 04:37:09.000 349 22460.70 155.40 41479.99 88888.00 2023-12-15 04:37:10.000 349 22460.72 155.39 41479.91 47552.78 2023-12-15 04:37:11.000 349 22460.71 155.33 41479.84 88888.00 2023-12-15 04:37:12.000 349 22460.68 155.35 41479.88 88888.00 2023-12-15 04:37:13.000 349 22460.65 155.45 41479.93 88888.00 2023-12-15 04:37:14.000 349 22460.67 155.51 41479.96 88888.00 2023-12-15 04:37:15.000 349 22460.68 155.47 41479.99 47552.81 2023-12-15 04:37:16.000 349 22460.66 155.40 41480.02 88888.00 2023-12-15 04:37:17.000 349 22460.68 155.41 41480.06 88888.00 2023-12-15 04:37:18.000 349 22460.72 155.40 41480.06 88888.00 2023-12-15 04:37:19.000 349 22460.73 155.35 41480.02 88888.00 2023-12-15 04:37:20.000 349 22460.71 155.33 41479.97 47552.81 2023-12-15 04:37:21.000 349 22460.72 155.32 41479.92 88888.00 2023-12-15 04:37:22.000 349 22460.78 155.28 41479.89 88888.00 2023-12-15 04:37:23.000 349 22460.79 155.24 41479.87 88888.00 2023-12-15 04:37:24.000 349 22460.74 155.23 41479.84 88888.00 2023-12-15 04:37:25.000 349 22460.72 155.28 41479.83 47552.79 2023-12-15 04:37:26.000 349 22460.72 155.32 41479.84 88888.00 2023-12-15 04:37:27.000 349 22460.76 155.31 41479.85 88888.00 2023-12-15 04:37:28.000 349 22460.83 155.34 41479.87 88888.00 2023-12-15 04:37:29.000 349 22460.85 155.42 41479.93 88888.00 2023-12-15 04:37:30.000 349 22460.82 155.43 41479.94 47552.80 2023-12-15 04:37:31.000 349 22460.77 155.35 41479.89 88888.00 2023-12-15 04:37:32.000 349 22460.71 155.31 41479.82 88888.00 2023-12-15 04:37:33.000 349 22460.67 155.34 41479.82 88888.00 2023-12-15 04:37:34.000 349 22460.67 155.36 41479.87 88888.00 2023-12-15 04:37:35.000 349 22460.67 155.32 41479.89 47552.78 2023-12-15 04:37:36.000 349 22460.63 155.27 41479.93 88888.00 2023-12-15 04:37:37.000 349 22460.63 155.31 41480.00 88888.00 2023-12-15 04:37:38.000 349 22460.68 155.42 41480.03 88888.00 2023-12-15 04:37:39.000 349 22460.71 155.49 41479.95 88888.00 2023-12-15 04:37:40.000 349 22460.66 155.46 41479.82 47552.81 2023-12-15 04:37:41.000 349 22460.59 155.35 41479.76 88888.00 2023-12-15 04:37:42.000 349 22460.62 155.25 41479.84 88888.00 2023-12-15 04:37:43.000 349 22460.71 155.22 41479.99 88888.00 2023-12-15 04:37:44.000 349 22460.76 155.26 41480.11 88888.00 2023-12-15 04:37:45.000 349 22460.76 155.31 41480.17 47552.79 2023-12-15 04:37:46.000 349 22460.74 155.36 41480.18 88888.00 2023-12-15 04:37:47.000 349 22460.71 155.37 41480.14 88888.00 2023-12-15 04:37:48.000 349 22460.65 155.34 41480.04 88888.00 2023-12-15 04:37:49.000 349 22460.57 155.32 41479.95 88888.00 2023-12-15 04:37:50.000 349 22460.55 155.34 41479.92 47552.78 2023-12-15 04:37:51.000 349 22460.59 155.35 41479.94 88888.00 2023-12-15 04:37:52.000 349 22460.64 155.33 41479.97 88888.00 2023-12-15 04:37:53.000 349 22460.68 155.35 41480.00 88888.00 2023-12-15 04:37:54.000 349 22460.71 155.42 41480.00 88888.00 2023-12-15 04:37:55.000 349 22460.72 155.45 41479.96 47552.82 2023-12-15 04:37:56.000 349 22460.74 155.40 41479.91 88888.00 2023-12-15 04:37:57.000 349 22460.76 155.31 41479.90 88888.00 2023-12-15 04:37:58.000 349 22460.74 155.27 41479.89 88888.00 2023-12-15 04:37:59.000 349 22460.72 155.31 41479.89 88888.00 2023-12-15 04:38:00.000 349 22460.73 155.35 41479.89 47552.79 2023-12-15 04:38:01.000 349 22460.74 155.33 41479.88 88888.00 2023-12-15 04:38:02.000 349 22460.73 155.33 41479.90 88888.00 2023-12-15 04:38:03.000 349 22460.72 155.32 41479.99 88888.00 2023-12-15 04:38:04.000 349 22460.80 155.31 41480.06 88888.00 2023-12-15 04:38:05.000 349 22460.86 155.34 41480.07 47552.79 2023-12-15 04:38:06.000 349 22460.78 155.33 41479.99 88888.00 2023-12-15 04:38:07.000 349 22460.68 155.31 41479.86 88888.00 2023-12-15 04:38:08.000 349 22460.71 155.37 41479.84 88888.00 2023-12-15 04:38:09.000 349 22460.78 155.46 41479.98 88888.00 2023-12-15 04:38:10.000 349 22460.76 155.49 41480.10 47552.79 2023-12-15 04:38:11.000 349 22460.67 155.44 41480.06 88888.00 2023-12-15 04:38:12.000 349 22460.64 155.40 41480.00 88888.00 2023-12-15 04:38:13.000 349 22460.67 155.44 41480.02 88888.00 2023-12-15 04:38:14.000 349 22460.67 155.46 41480.04 88888.00 2023-12-15 04:38:15.000 349 22460.68 155.40 41480.00 47552.80 2023-12-15 04:38:16.000 349 22460.72 155.34 41480.00 88888.00 2023-12-15 04:38:17.000 349 22460.73 155.32 41480.04 88888.00 2023-12-15 04:38:18.000 349 22460.71 155.35 41480.10 88888.00 2023-12-15 04:38:19.000 349 22460.69 155.37 41480.12 88888.00 2023-12-15 04:38:20.000 349 22460.69 155.36 41480.10 47552.81 2023-12-15 04:38:21.000 349 22460.66 155.33 41480.02 88888.00 2023-12-15 04:38:22.000 349 22460.60 155.29 41479.93 88888.00 2023-12-15 04:38:23.000 349 22460.56 155.28 41479.85 88888.00 2023-12-15 04:38:24.000 349 22460.63 155.35 41479.82 88888.00 2023-12-15 04:38:25.000 349 22460.73 155.42 41479.89 47552.81 2023-12-15 04:38:26.000 349 22460.78 155.42 41480.01 88888.00 2023-12-15 04:38:27.000 349 22460.75 155.41 41480.03 88888.00 2023-12-15 04:38:28.000 349 22460.70 155.44 41479.96 88888.00 2023-12-15 04:38:29.000 349 22460.69 155.47 41479.87 88888.00 2023-12-15 04:38:30.000 349 22460.68 155.38 41479.75 47552.80 2023-12-15 04:38:31.000 349 22460.64 155.28 41479.71 88888.00 2023-12-15 04:38:32.000 349 22460.62 155.33 41479.85 88888.00 2023-12-15 04:38:33.000 349 22460.65 155.46 41479.94 88888.00 2023-12-15 04:38:34.000 349 22460.69 155.50 41479.87 88888.00 2023-12-15 04:38:35.000 349 22460.68 155.45 41479.79 47552.80 2023-12-15 04:38:36.000 349 22460.59 155.38 41479.76 88888.00 2023-12-15 04:38:37.000 349 22460.56 155.34 41479.80 88888.00 2023-12-15 04:38:38.000 349 22460.61 155.34 41479.91 88888.00 2023-12-15 04:38:39.000 349 22460.66 155.34 41479.97 88888.00 2023-12-15 04:38:40.000 349 22460.68 155.30 41479.96 47552.80 2023-12-15 04:38:41.000 349 22460.71 155.25 41479.99 88888.00 2023-12-15 04:38:42.000 349 22460.71 155.25 41480.05 88888.00 2023-12-15 04:38:43.000 349 22460.69 155.34 41480.07 88888.00 2023-12-15 04:38:44.000 349 22460.71 155.40 41480.02 88888.00 2023-12-15 04:38:45.000 349 22460.78 155.36 41479.91 47552.81 2023-12-15 04:38:46.000 349 22460.83 155.29 41479.86 88888.00 2023-12-15 04:38:47.000 349 22460.84 155.23 41479.87 88888.00 2023-12-15 04:38:48.000 349 22460.83 155.20 41479.86 88888.00 2023-12-15 04:38:49.000 349 22460.82 155.23 41479.82 88888.00 2023-12-15 04:38:50.000 349 22460.81 155.28 41479.86 47552.80 2023-12-15 04:38:51.000 349 22460.78 155.24 41479.94 88888.00 2023-12-15 04:38:52.000 349 22460.77 155.17 41479.93 88888.00 2023-12-15 04:38:53.000 349 22460.77 155.18 41479.88 88888.00 2023-12-15 04:38:54.000 349 22460.79 155.23 41479.87 88888.00 2023-12-15 04:38:55.000 349 22460.79 155.21 41479.84 47552.81 2023-12-15 04:38:56.000 349 22460.72 155.15 41479.76 88888.00 2023-12-15 04:38:57.000 349 22460.69 155.12 41479.72 88888.00 2023-12-15 04:38:58.000 349 22460.71 155.13 41479.79 88888.00 2023-12-15 04:38:59.000 349 22460.70 155.15 41479.86 88888.00 2023-12-15 04:39:00.000 349 22460.66 155.14 41479.89 47552.81 2023-12-15 04:39:01.000 349 22460.66 155.10 41479.89 88888.00 2023-12-15 04:39:02.000 349 22460.68 155.05 41479.88 88888.00 2023-12-15 04:39:03.000 349 22460.68 155.04 41479.89 88888.00 2023-12-15 04:39:04.000 349 22460.69 155.08 41479.94 88888.00 2023-12-15 04:39:05.000 349 22460.69 155.15 41480.02 47552.80 2023-12-15 04:39:06.000 349 22460.70 155.16 41480.07 88888.00 2023-12-15 04:39:07.000 349 22460.74 155.13 41480.12 88888.00 2023-12-15 04:39:08.000 349 22460.79 155.13 41480.13 88888.00 2023-12-15 04:39:09.000 349 22460.81 155.15 41480.07 88888.00 2023-12-15 04:39:10.000 349 22460.80 155.12 41480.02 47552.79 2023-12-15 04:39:11.000 349 22460.76 155.05 41479.98 88888.00 2023-12-15 04:39:12.000 349 22460.74 155.00 41479.94 88888.00 2023-12-15 04:39:13.000 349 22460.78 155.04 41479.96 88888.00 2023-12-15 04:39:14.000 349 22460.84 155.14 41479.96 88888.00 2023-12-15 04:39:15.000 349 22460.85 155.20 41479.93 47552.81 2023-12-15 04:39:16.000 349 22460.80 155.16 41479.90 88888.00 2023-12-15 04:39:17.000 349 22460.72 155.09 41479.86 88888.00 2023-12-15 04:39:18.000 349 22460.71 155.10 41479.84 88888.00 2023-12-15 04:39:19.000 349 22460.76 155.16 41479.89 88888.00 2023-12-15 04:39:20.000 349 22460.75 155.17 41479.91 47552.76 2023-12-15 04:39:21.000 349 22460.75 155.11 41479.87 88888.00 2023-12-15 04:39:22.000 349 22460.81 155.04 41479.89 88888.00 2023-12-15 04:39:23.000 349 22460.85 155.03 41479.96 88888.00 2023-12-15 04:39:24.000 349 22460.84 155.08 41479.99 88888.00 2023-12-15 04:39:25.000 349 22460.84 155.13 41479.96 47552.77 2023-12-15 04:39:26.000 349 22460.84 155.13 41479.95 88888.00 2023-12-15 04:39:27.000 349 22460.82 155.13 41479.98 88888.00 2023-12-15 04:39:28.000 349 22460.79 155.13 41479.98 88888.00 2023-12-15 04:39:29.000 349 22460.73 155.12 41479.89 88888.00 2023-12-15 04:39:30.000 349 22460.70 155.10 41479.83 47552.82 2023-12-15 04:39:31.000 349 22460.76 155.10 41479.88 88888.00 2023-12-15 04:39:32.000 349 22460.86 155.10 41479.93 88888.00 2023-12-15 04:39:33.000 349 22460.92 155.11 41479.90 88888.00 2023-12-15 04:39:34.000 349 22460.91 155.10 41479.86 88888.00 2023-12-15 04:39:35.000 349 22460.90 155.08 41479.84 47552.81 2023-12-15 04:39:36.000 349 22460.94 155.07 41479.89 88888.00 2023-12-15 04:39:37.000 349 22460.95 155.03 41479.93 88888.00 2023-12-15 04:39:38.000 349 22460.92 154.99 41479.88 88888.00 2023-12-15 04:39:39.000 349 22460.85 155.00 41479.80 88888.00 2023-12-15 04:39:40.000 349 22460.79 155.01 41479.73 47552.83 2023-12-15 04:39:41.000 349 22460.81 154.98 41479.71 88888.00 2023-12-15 04:39:42.000 349 22460.86 154.96 41479.77 88888.00 2023-12-15 04:39:43.000 349 22460.88 154.98 41479.86 88888.00 2023-12-15 04:39:44.000 349 22460.87 155.01 41479.92 88888.00 2023-12-15 04:39:45.000 349 22460.87 155.02 41479.93 47552.82 2023-12-15 04:39:46.000 349 22460.90 155.02 41479.91 88888.00 2023-12-15 04:39:47.000 349 22460.93 155.01 41479.86 88888.00 2023-12-15 04:39:48.000 349 22460.90 155.00 41479.84 88888.00 2023-12-15 04:39:49.000 349 22460.86 155.03 41479.86 88888.00 2023-12-15 04:39:50.000 349 22460.85 155.04 41479.87 47552.82 2023-12-15 04:39:51.000 349 22460.84 155.01 41479.89 88888.00 2023-12-15 04:39:52.000 349 22460.87 154.97 41479.98 88888.00 2023-12-15 04:39:53.000 349 22460.90 154.98 41480.01 88888.00 2023-12-15 04:39:54.000 349 22460.89 155.00 41479.94 88888.00 2023-12-15 04:39:55.000 349 22460.84 154.95 41479.87 47552.82 2023-12-15 04:39:56.000 349 22460.82 154.91 41479.88 88888.00 2023-12-15 04:39:57.000 349 22460.85 154.93 41479.95 88888.00 2023-12-15 04:39:58.000 349 22460.89 154.97 41480.00 88888.00 2023-12-15 04:39:59.000 349 22460.88 154.97 41479.98 88888.00 2023-12-15 04:40:00.000 349 22460.85 154.96 41479.93 47552.82 2023-12-15 04:40:01.000 349 22460.82 154.94 41479.91 88888.00 2023-12-15 04:40:02.000 349 22460.75 154.94 41479.91 88888.00 2023-12-15 04:40:03.000 349 22460.75 154.99 41479.93 88888.00 2023-12-15 04:40:04.000 349 22460.83 155.03 41479.98 88888.00 2023-12-15 04:40:05.000 349 22460.86 155.03 41480.01 47552.83 2023-12-15 04:40:06.000 349 22460.80 154.99 41480.04 88888.00 2023-12-15 04:40:07.000 349 22460.77 154.94 41480.05 88888.00 2023-12-15 04:40:08.000 349 22460.81 154.92 41480.04 88888.00 2023-12-15 04:40:09.000 349 22460.83 154.95 41480.02 88888.00 2023-12-15 04:40:10.000 349 22460.81 154.93 41479.98 47552.82 2023-12-15 04:40:11.000 349 22460.77 154.89 41479.93 88888.00 2023-12-15 04:40:12.000 349 22460.72 154.88 41479.86 88888.00 2023-12-15 04:40:13.000 349 22460.69 154.88 41479.78 88888.00 2023-12-15 04:40:14.000 349 22460.69 154.90 41479.72 88888.00 2023-12-15 04:40:15.000 349 22460.71 154.94 41479.74 47552.82 2023-12-15 04:40:16.000 349 22460.70 154.93 41479.81 88888.00 2023-12-15 04:40:17.000 349 22460.70 154.90 41479.88 88888.00 2023-12-15 04:40:18.000 349 22460.74 154.93 41479.97 88888.00 2023-12-15 04:40:19.000 349 22460.77 154.98 41480.00 88888.00 2023-12-15 04:40:20.000 349 22460.76 154.99 41479.95 47552.81 2023-12-15 04:40:21.000 349 22460.75 154.97 41479.94 88888.00 2023-12-15 04:40:22.000 349 22460.74 154.94 41479.98 88888.00 2023-12-15 04:40:23.000 349 22460.73 154.95 41480.06 88888.00 2023-12-15 04:40:24.000 349 22460.71 154.99 41480.08 88888.00 2023-12-15 04:40:25.000 349 22460.71 155.01 41480.05 47552.80 2023-12-15 04:40:26.000 349 22460.71 154.94 41479.98 88888.00 2023-12-15 04:40:27.000 349 22460.70 154.86 41479.87 88888.00 2023-12-15 04:40:28.000 349 22460.69 154.83 41479.80 88888.00 2023-12-15 04:40:29.000 349 22460.73 154.84 41479.82 88888.00 2023-12-15 04:40:30.000 349 22460.74 154.84 41479.86 47552.79 2023-12-15 04:40:31.000 349 22460.69 154.86 41479.87 88888.00 2023-12-15 04:40:32.000 349 22460.67 154.93 41479.87 88888.00 2023-12-15 04:40:33.000 349 22460.68 155.00 41479.86 88888.00 2023-12-15 04:40:34.000 349 22460.68 155.00 41479.84 88888.00 2023-12-15 04:40:35.000 349 22460.62 154.90 41479.81 47552.75 2023-12-15 04:40:36.000 349 22460.60 154.84 41479.83 88888.00 2023-12-15 04:40:37.000 349 22460.63 154.83 41479.89 88888.00 2023-12-15 04:40:38.000 349 22460.65 154.83 41479.91 88888.00 2023-12-15 04:40:39.000 349 22460.63 154.83 41479.88 88888.00 2023-12-15 04:40:40.000 349 22460.66 154.84 41479.86 47552.75 2023-12-15 04:40:41.000 349 22460.72 154.84 41479.87 88888.00 2023-12-15 04:40:42.000 349 22460.73 154.84 41479.83 88888.00 2023-12-15 04:40:43.000 349 22460.70 154.87 41479.75 88888.00 2023-12-15 04:40:44.000 349 22460.69 154.90 41479.70 88888.00 2023-12-15 04:40:45.000 349 22460.69 154.91 41479.75 47552.78 2023-12-15 04:40:46.000 349 22460.73 154.87 41479.83 88888.00 2023-12-15 04:40:47.000 349 22460.74 154.85 41479.89 88888.00 2023-12-15 04:40:48.000 349 22460.74 154.90 41479.91 88888.00 2023-12-15 04:40:49.000 349 22460.74 154.94 41479.90 88888.00 2023-12-15 04:40:50.000 349 22460.74 154.93 41479.89 47552.82 2023-12-15 04:40:51.000 349 22460.75 154.92 41479.88 88888.00 2023-12-15 04:40:52.000 349 22460.76 154.93 41479.84 88888.00 2023-12-15 04:40:53.000 349 22460.78 154.95 41479.83 88888.00 2023-12-15 04:40:54.000 349 22460.77 154.93 41479.85 88888.00 2023-12-15 04:40:55.000 349 22460.75 154.85 41479.84 47552.78 2023-12-15 04:40:56.000 349 22460.73 154.82 41479.79 88888.00 2023-12-15 04:40:57.000 349 22460.73 154.82 41479.75 88888.00 2023-12-15 04:40:58.000 349 22460.78 154.85 41479.81 88888.00 2023-12-15 04:40:59.000 349 22460.85 154.89 41479.87 88888.00 2023-12-15 04:41:00.000 349 22460.85 154.90 41479.84 47552.81 2023-12-15 04:41:01.000 349 22460.80 154.84 41479.69 88888.00 2023-12-15 04:41:02.000 349 22460.77 154.78 41479.52 88888.00 2023-12-15 04:41:03.000 349 22460.75 154.79 41479.47 88888.00 2023-12-15 04:41:04.000 349 22460.74 154.86 41479.55 88888.00 2023-12-15 04:41:05.000 349 22460.66 154.90 41479.54 47552.78 2023-12-15 04:41:06.000 349 22460.57 154.86 41479.45 88888.00 2023-12-15 04:41:07.000 349 22460.57 154.79 41479.43 88888.00 2023-12-15 04:41:08.000 349 22460.64 154.76 41479.49 88888.00 2023-12-15 04:41:09.000 349 22460.72 154.82 41479.62 88888.00 2023-12-15 04:41:10.000 349 22460.76 154.87 41479.71 47552.80 2023-12-15 04:41:11.000 349 22460.70 154.86 41479.73 88888.00 2023-12-15 04:41:12.000 349 22460.69 154.85 41479.81 88888.00 2023-12-15 04:41:13.000 349 22460.72 154.86 41479.85 88888.00 2023-12-15 04:41:14.000 349 22460.73 154.85 41479.80 88888.00 2023-12-15 04:41:15.000 349 22460.70 154.86 41479.75 47552.80 2023-12-15 04:41:16.000 349 22460.67 154.87 41479.77 88888.00 2023-12-15 04:41:17.000 349 22460.64 154.88 41479.79 88888.00 2023-12-15 04:41:18.000 349 22460.65 154.92 41479.82 88888.00 2023-12-15 04:41:19.000 349 22460.71 154.97 41479.87 88888.00 2023-12-15 04:41:20.000 349 22460.77 154.97 41479.90 47552.77 2023-12-15 04:41:21.000 349 22460.78 154.93 41479.89 88888.00 2023-12-15 04:41:22.000 349 22460.78 154.89 41479.91 88888.00 2023-12-15 04:41:23.000 349 22460.80 154.90 41479.99 88888.00 2023-12-15 04:41:24.000 349 22460.81 154.92 41480.02 88888.00 2023-12-15 04:41:25.000 349 22460.79 154.86 41479.89 47552.82 2023-12-15 04:41:26.000 349 22460.76 154.79 41479.80 88888.00 2023-12-15 04:41:27.000 349 22460.74 154.79 41479.81 88888.00 2023-12-15 04:41:28.000 349 22460.75 154.79 41479.79 88888.00 2023-12-15 04:41:29.000 349 22460.78 154.80 41479.72 88888.00 2023-12-15 04:41:30.000 349 22460.78 154.85 41479.70 47552.81 2023-12-15 04:41:31.000 349 22460.77 154.89 41479.76 88888.00 2023-12-15 04:41:32.000 349 22460.74 154.88 41479.82 88888.00 2023-12-15 04:41:33.000 349 22460.68 154.89 41479.81 88888.00 2023-12-15 04:41:34.000 349 22460.65 154.93 41479.73 88888.00 2023-12-15 04:41:35.000 349 22460.67 154.91 41479.67 47552.79 2023-12-15 04:41:36.000 349 22460.69 154.81 41479.69 88888.00 2023-12-15 04:41:37.000 349 22460.68 154.75 41479.80 88888.00 2023-12-15 04:41:38.000 349 22460.70 154.79 41479.92 88888.00 2023-12-15 04:41:39.000 349 22460.74 154.87 41479.98 88888.00 2023-12-15 04:41:40.000 349 22460.75 154.89 41479.97 47552.82 2023-12-15 04:41:41.000 349 22460.74 154.88 41479.91 88888.00 2023-12-15 04:41:42.000 349 22460.73 154.87 41479.85 88888.00 2023-12-15 04:41:43.000 349 22460.73 154.83 41479.82 88888.00 2023-12-15 04:41:44.000 349 22460.73 154.78 41479.81 88888.00 2023-12-15 04:41:45.000 349 22460.75 154.78 41479.82 47552.81 2023-12-15 04:41:46.000 349 22460.76 154.80 41479.84 88888.00 2023-12-15 04:41:47.000 349 22460.75 154.80 41479.84 88888.00 2023-12-15 04:41:48.000 349 22460.76 154.84 41479.86 88888.00 2023-12-15 04:41:49.000 349 22460.78 154.90 41479.91 88888.00 2023-12-15 04:41:50.000 349 22460.74 154.89 41479.93 47552.79 2023-12-15 04:41:51.000 349 22460.69 154.83 41479.97 88888.00 2023-12-15 04:41:52.000 349 22460.68 154.79 41480.01 88888.00 2023-12-15 04:41:53.000 349 22460.69 154.78 41479.98 88888.00 2023-12-15 04:41:54.000 349 22460.68 154.80 41479.94 88888.00 2023-12-15 04:41:55.000 349 22460.68 154.83 41479.90 47552.79 2023-12-15 04:41:56.000 349 22460.68 154.82 41479.84 88888.00 2023-12-15 04:41:57.000 349 22460.68 154.80 41479.84 88888.00 2023-12-15 04:41:58.000 349 22460.67 154.80 41479.94 88888.00 2023-12-15 04:41:59.000 349 22460.65 154.82 41480.05 88888.00 2023-12-15 04:42:00.000 349 22460.65 154.86 41480.07 47552.82 2023-12-15 04:42:01.000 349 22460.66 154.88 41480.03 88888.00 2023-12-15 04:42:02.000 349 22460.65 154.83 41479.98 88888.00 2023-12-15 04:42:03.000 349 22460.65 154.75 41479.90 88888.00 2023-12-15 04:42:04.000 349 22460.69 154.74 41479.83 88888.00 2023-12-15 04:42:05.000 349 22460.74 154.79 41479.81 47552.80 2023-12-15 04:42:06.000 349 22460.74 154.81 41479.81 88888.00 2023-12-15 04:42:07.000 349 22460.71 154.80 41479.80 88888.00 2023-12-15 04:42:08.000 349 22460.68 154.83 41479.79 88888.00 2023-12-15 04:42:09.000 349 22460.66 154.86 41479.80 88888.00 2023-12-15 04:42:10.000 349 22460.65 154.86 41479.79 47552.78 2023-12-15 04:42:11.000 349 22460.61 154.81 41479.72 88888.00 2023-12-15 04:42:12.000 349 22460.57 154.75 41479.66 88888.00 2023-12-15 04:42:13.000 349 22460.58 154.74 41479.69 88888.00 2023-12-15 04:42:14.000 349 22460.62 154.82 41479.79 88888.00 2023-12-15 04:42:15.000 349 22460.65 154.83 41479.81 47552.79 2023-12-15 04:42:16.000 349 22460.65 154.75 41479.80 88888.00 2023-12-15 04:42:17.000 349 22460.64 154.70 41479.82 88888.00 2023-12-15 04:42:18.000 349 22460.63 154.72 41479.85 88888.00 2023-12-15 04:42:19.000 349 22460.63 154.75 41479.84 88888.00 2023-12-15 04:42:20.000 349 22460.62 154.72 41479.80 47552.77 2023-12-15 04:42:21.000 349 22460.62 154.67 41479.81 88888.00 2023-12-15 04:42:22.000 349 22460.67 154.66 41479.88 88888.00 2023-12-15 04:42:23.000 349 22460.70 154.69 41479.88 88888.00 2023-12-15 04:42:24.000 349 22460.70 154.72 41479.85 88888.00 2023-12-15 04:42:25.000 349 22460.70 154.74 41479.86 47552.77 2023-12-15 04:42:26.000 349 22460.65 154.71 41479.90 88888.00 2023-12-15 04:42:27.000 349 22460.56 154.65 41479.94 88888.00 2023-12-15 04:42:28.000 349 22460.52 154.64 41479.93 88888.00 2023-12-15 04:42:29.000 349 22460.53 154.71 41479.85 88888.00 2023-12-15 04:42:30.000 349 22460.57 154.75 41479.82 47552.79 2023-12-15 04:42:31.000 349 22460.58 154.68 41479.89 88888.00 2023-12-15 04:42:32.000 349 22460.54 154.57 41479.96 88888.00 2023-12-15 04:42:33.000 349 22460.53 154.56 41479.98 88888.00 2023-12-15 04:42:34.000 349 22460.58 154.59 41479.98 88888.00 2023-12-15 04:42:35.000 349 22460.61 154.59 41480.02 47552.76 2023-12-15 04:42:36.000 349 22460.58 154.54 41480.02 88888.00 2023-12-15 04:42:37.000 349 22460.55 154.51 41479.90 88888.00 2023-12-15 04:42:38.000 349 22460.57 154.54 41479.82 88888.00 2023-12-15 04:42:39.000 349 22460.60 154.58 41479.84 88888.00 2023-12-15 04:42:40.000 349 22460.60 154.59 41479.86 47552.79 2023-12-15 04:42:41.000 349 22460.58 154.61 41479.80 88888.00 2023-12-15 04:42:42.000 349 22460.61 154.62 41479.77 88888.00 2023-12-15 04:42:43.000 349 22460.64 154.60 41479.81 88888.00 2023-12-15 04:42:44.000 349 22460.62 154.58 41479.81 88888.00 2023-12-15 04:42:45.000 349 22460.59 154.54 41479.77 47552.77 2023-12-15 04:42:46.000 349 22460.58 154.51 41479.78 88888.00 2023-12-15 04:42:47.000 349 22460.61 154.53 41479.82 88888.00 2023-12-15 04:42:48.000 349 22460.61 154.54 41479.84 88888.00 2023-12-15 04:42:49.000 349 22460.61 154.56 41479.90 88888.00 2023-12-15 04:42:50.000 349 22460.61 154.60 41479.93 47552.79 2023-12-15 04:42:51.000 349 22460.62 154.62 41479.86 88888.00 2023-12-15 04:42:52.000 349 22460.60 154.59 41479.81 88888.00 2023-12-15 04:42:53.000 349 22460.56 154.52 41479.83 88888.00 2023-12-15 04:42:54.000 349 22460.54 154.45 41479.89 88888.00 2023-12-15 04:42:55.000 349 22460.55 154.44 41479.96 47552.79 2023-12-15 04:42:56.000 349 22460.56 154.47 41480.01 88888.00 2023-12-15 04:42:57.000 349 22460.58 154.51 41480.00 88888.00 2023-12-15 04:42:58.000 349 22460.60 154.53 41479.94 88888.00 2023-12-15 04:42:59.000 349 22460.57 154.52 41479.91 88888.00 2023-12-15 04:43:00.000 349 22460.52 154.51 41479.91 47552.80 2023-12-15 04:43:01.000 349 22460.50 154.50 41479.89 88888.00 2023-12-15 04:43:02.000 349 22460.52 154.48 41479.89 88888.00 2023-12-15 04:43:03.000 349 22460.55 154.51 41479.92 88888.00 2023-12-15 04:43:04.000 349 22460.57 154.56 41479.96 88888.00 2023-12-15 04:43:05.000 349 22460.56 154.57 41479.96 47552.80 2023-12-15 04:43:06.000 349 22460.58 154.57 41479.91 88888.00 2023-12-15 04:43:07.000 349 22460.57 154.55 41479.89 88888.00 2023-12-15 04:43:08.000 349 22460.53 154.53 41479.95 88888.00 2023-12-15 04:43:09.000 349 22460.53 154.59 41480.06 88888.00 2023-12-15 04:43:10.000 349 22460.56 154.64 41480.14 47552.77 2023-12-15 04:43:11.000 349 22460.59 154.66 41480.14 88888.00 2023-12-15 04:43:12.000 349 22460.59 154.69 41480.13 88888.00 2023-12-15 04:43:13.000 349 22460.57 154.68 41480.13 88888.00 2023-12-15 04:43:14.000 349 22460.56 154.65 41480.14 88888.00 2023-12-15 04:43:15.000 349 22460.58 154.67 41480.06 47552.78 2023-12-15 04:43:16.000 349 22460.58 154.69 41479.94 88888.00 2023-12-15 04:43:17.000 349 22460.54 154.69 41479.93 88888.00 2023-12-15 04:43:18.000 349 22460.51 154.69 41479.98 88888.00 2023-12-15 04:43:19.000 349 22460.51 154.72 41479.95 88888.00 2023-12-15 04:43:20.000 349 22460.54 154.74 41479.88 47552.76 2023-12-15 04:43:21.000 349 22460.52 154.72 41479.84 88888.00 2023-12-15 04:43:22.000 349 22460.46 154.76 41479.87 88888.00 2023-12-15 04:43:23.000 349 22460.45 154.82 41479.92 88888.00 2023-12-15 04:43:24.000 349 22460.48 154.84 41479.93 88888.00 2023-12-15 04:43:25.000 349 22460.51 154.82 41479.92 47552.77 2023-12-15 04:43:26.000 349 22460.53 154.79 41479.94 88888.00 2023-12-15 04:43:27.000 349 22460.52 154.79 41479.96 88888.00 2023-12-15 04:43:28.000 349 22460.51 154.86 41479.96 88888.00 2023-12-15 04:43:29.000 349 22460.52 154.91 41479.95 88888.00 2023-12-15 04:43:30.000 349 22460.53 154.89 41479.91 47552.78 2023-12-15 04:43:31.000 349 22460.54 154.85 41479.88 88888.00 2023-12-15 04:43:32.000 349 22460.56 154.82 41479.90 88888.00 2023-12-15 04:43:33.000 349 22460.53 154.78 41479.89 88888.00 2023-12-15 04:43:34.000 349 22460.47 154.76 41479.82 88888.00 2023-12-15 04:43:35.000 349 22460.47 154.74 41479.81 47552.75 2023-12-15 04:43:36.000 349 22460.57 154.69 41479.89 88888.00 2023-12-15 04:43:37.000 349 22460.67 154.70 41479.99 88888.00 2023-12-15 04:43:38.000 349 22460.63 154.78 41480.03 88888.00 2023-12-15 04:43:39.000 349 22460.60 154.85 41480.07 88888.00 2023-12-15 04:43:40.000 349 22460.67 154.79 41480.03 47552.73 2023-12-15 04:43:41.000 349 22460.70 154.69 41479.95 88888.00 2023-12-15 04:43:42.000 349 22460.68 154.66 41479.98 88888.00 2023-12-15 04:43:43.000 349 22460.68 154.69 41480.06 88888.00 2023-12-15 04:43:44.000 349 22460.72 154.73 41480.06 88888.00 2023-12-15 04:43:45.000 349 22460.73 154.78 41480.04 47552.72 2023-12-15 04:43:46.000 349 22460.73 154.77 41480.05 88888.00 2023-12-15 04:43:47.000 349 22460.74 154.74 41480.06 88888.00 2023-12-15 04:43:48.000 349 22460.77 154.78 41480.06 88888.00 2023-12-15 04:43:49.000 349 22460.78 154.81 41480.12 88888.00 2023-12-15 04:43:50.000 349 22460.74 154.78 41480.18 47552.79 2023-12-15 04:43:51.000 349 22460.71 154.73 41480.16 88888.00 2023-12-15 04:43:52.000 349 22460.72 154.70 41480.14 88888.00 2023-12-15 04:43:53.000 349 22460.76 154.73 41480.19 88888.00 2023-12-15 04:43:54.000 349 22460.78 154.81 41480.20 88888.00 2023-12-15 04:43:55.000 349 22460.78 154.85 41480.14 47552.76 2023-12-15 04:43:56.000 349 22460.76 154.80 41480.09 88888.00 2023-12-15 04:43:57.000 349 22460.76 154.72 41480.07 88888.00 2023-12-15 04:43:58.000 349 22460.78 154.69 41480.06 88888.00 2023-12-15 04:43:59.000 349 22460.76 154.70 41480.02 88888.00 2023-12-15 04:44:00.000 349 22460.72 154.69 41479.99 47552.75 2023-12-15 04:44:01.000 349 22460.72 154.65 41480.02 88888.00 2023-12-15 04:44:02.000 349 22460.77 154.65 41480.07 88888.00 2023-12-15 04:44:03.000 349 22460.81 154.69 41480.09 88888.00 2023-12-15 04:44:04.000 349 22460.78 154.71 41480.06 88888.00 2023-12-15 04:44:05.000 349 22460.71 154.69 41480.04 47552.78 2023-12-15 04:44:06.000 349 22460.69 154.65 41480.03 88888.00 2023-12-15 04:44:07.000 349 22460.74 154.65 41480.05 88888.00 2023-12-15 04:44:08.000 349 22460.77 154.71 41480.12 88888.00 2023-12-15 04:44:09.000 349 22460.78 154.78 41480.20 88888.00 2023-12-15 04:44:10.000 349 22460.78 154.78 41480.23 47552.79 2023-12-15 04:44:11.000 349 22460.80 154.71 41480.18 88888.00 2023-12-15 04:44:12.000 349 22460.80 154.66 41480.14 88888.00 2023-12-15 04:44:13.000 349 22460.75 154.66 41480.14 88888.00 2023-12-15 04:44:14.000 349 22460.72 154.66 41480.09 88888.00 2023-12-15 04:44:15.000 349 22460.77 154.64 41480.04 47552.78 2023-12-15 04:44:16.000 349 22460.81 154.65 41480.05 88888.00 2023-12-15 04:44:17.000 349 22460.79 154.66 41480.01 88888.00 2023-12-15 04:44:18.000 349 22460.76 154.70 41479.95 88888.00 2023-12-15 04:44:19.000 349 22460.75 154.76 41479.98 88888.00 2023-12-15 04:44:20.000 349 22460.75 154.77 41480.04 47552.80 2023-12-15 04:44:21.000 349 22460.74 154.71 41480.06 88888.00 2023-12-15 04:44:22.000 349 22460.72 154.64 41480.06 88888.00 2023-12-15 04:44:23.000 349 22460.72 154.63 41480.04 88888.00 2023-12-15 04:44:24.000 349 22460.74 154.66 41480.04 88888.00 2023-12-15 04:44:25.000 349 22460.77 154.67 41480.04 47552.79 2023-12-15 04:44:26.000 349 22460.79 154.64 41480.02 88888.00 2023-12-15 04:44:27.000 349 22460.77 154.62 41479.97 88888.00 2023-12-15 04:44:28.000 349 22460.76 154.64 41479.95 88888.00 2023-12-15 04:44:29.000 349 22460.83 154.70 41479.99 88888.00 2023-12-15 04:44:30.000 349 22460.88 154.69 41480.01 47552.82 2023-12-15 04:44:31.000 349 22460.88 154.60 41479.96 88888.00 2023-12-15 04:44:32.000 349 22460.88 154.56 41479.94 88888.00 2023-12-15 04:44:33.000 349 22460.88 154.58 41479.94 88888.00 2023-12-15 04:44:34.000 349 22460.85 154.62 41479.90 88888.00 2023-12-15 04:44:35.000 349 22460.82 154.63 41479.87 47552.80 2023-12-15 04:44:36.000 349 22460.78 154.61 41479.84 88888.00 2023-12-15 04:44:37.000 349 22460.74 154.59 41479.81 88888.00 2023-12-15 04:44:38.000 349 22460.74 154.59 41479.81 88888.00 2023-12-15 04:44:39.000 349 22460.79 154.60 41479.88 88888.00 2023-12-15 04:44:40.000 349 22460.82 154.60 41479.94 47552.82 2023-12-15 04:44:41.000 349 22460.79 154.56 41479.95 88888.00 2023-12-15 04:44:42.000 349 22460.72 154.51 41479.88 88888.00 2023-12-15 04:44:43.000 349 22460.69 154.50 41479.83 88888.00 2023-12-15 04:44:44.000 349 22460.72 154.54 41479.87 88888.00 2023-12-15 04:44:45.000 349 22460.74 154.55 41479.92 47552.82 2023-12-15 04:44:46.000 349 22460.72 154.51 41479.94 88888.00 2023-12-15 04:44:47.000 349 22460.71 154.48 41479.94 88888.00 2023-12-15 04:44:48.000 349 22460.68 154.49 41479.93 88888.00 2023-12-15 04:44:49.000 349 22460.61 154.50 41479.85 88888.00 2023-12-15 04:44:50.000 349 22460.56 154.48 41479.73 47552.82 2023-12-15 04:44:51.000 349 22460.56 154.46 41479.65 88888.00 2023-12-15 04:44:52.000 349 22460.58 154.48 41479.66 88888.00 2023-12-15 04:44:53.000 349 22460.60 154.55 41479.71 88888.00 2023-12-15 04:44:54.000 349 22460.64 154.61 41479.74 88888.00 2023-12-15 04:44:55.000 349 22460.67 154.59 41479.77 47552.82 2023-12-15 04:44:56.000 349 22460.72 154.55 41479.81 88888.00 2023-12-15 04:44:57.000 349 22460.75 154.56 41479.85 88888.00 2023-12-15 04:44:58.000 349 22460.74 154.57 41479.86 88888.00 2023-12-15 04:44:59.000 349 22460.71 154.56 41479.85 88888.00 2023-12-15 04:45:00.000 349 22460.70 154.58 41479.86 47552.79 2023-12-15 04:45:01.000 349 22460.71 154.57 41479.89 88888.00 2023-12-15 04:45:02.000 349 22460.71 154.54 41479.89 88888.00 2023-12-15 04:45:03.000 349 22460.65 154.56 41479.77 88888.00 2023-12-15 04:45:04.000 349 22460.60 154.61 41479.66 88888.00 2023-12-15 04:45:05.000 349 22460.65 154.61 41479.66 47552.83 2023-12-15 04:45:06.000 349 22460.66 154.54 41479.63 88888.00 2023-12-15 04:45:07.000 349 22460.61 154.49 41479.57 88888.00 2023-12-15 04:45:08.000 349 22460.60 154.51 41479.55 88888.00 2023-12-15 04:45:09.000 349 22460.64 154.60 41479.54 88888.00 2023-12-15 04:45:10.000 349 22460.65 154.64 41479.54 47552.83 2023-12-15 04:45:11.000 349 22460.67 154.59 41479.62 88888.00 2023-12-15 04:45:12.000 349 22460.67 154.53 41479.66 88888.00 2023-12-15 04:45:13.000 349 22460.66 154.51 41479.68 88888.00 2023-12-15 04:45:14.000 349 22460.64 154.53 41479.80 88888.00 2023-12-15 04:45:15.000 349 22460.63 154.57 41479.95 47552.82 2023-12-15 04:45:16.000 349 22460.68 154.63 41480.03 88888.00 2023-12-15 04:45:17.000 349 22460.75 154.66 41480.02 88888.00 2023-12-15 04:45:18.000 349 22460.78 154.66 41479.96 88888.00 2023-12-15 04:45:19.000 349 22460.77 154.67 41479.89 88888.00 2023-12-15 04:45:20.000 349 22460.75 154.67 41479.84 47552.79 2023-12-15 04:45:21.000 349 22460.74 154.64 41479.85 88888.00 2023-12-15 04:45:22.000 349 22460.71 154.62 41479.88 88888.00 2023-12-15 04:45:23.000 349 22460.66 154.65 41479.85 88888.00 2023-12-15 04:45:24.000 349 22460.62 154.71 41479.87 88888.00 2023-12-15 04:45:25.000 349 22460.66 154.72 41479.96 47552.82 2023-12-15 04:45:26.000 349 22460.73 154.66 41480.06 88888.00 2023-12-15 04:45:27.000 349 22460.73 154.60 41480.11 88888.00 2023-12-15 04:45:28.000 349 22460.67 154.62 41480.09 88888.00 2023-12-15 04:45:29.000 349 22460.68 154.68 41480.04 88888.00 2023-12-15 04:45:30.000 349 22460.79 154.68 41480.01 47552.82 2023-12-15 04:45:31.000 349 22460.85 154.65 41479.98 88888.00 2023-12-15 04:45:32.000 349 22460.81 154.65 41479.93 88888.00 2023-12-15 04:45:33.000 349 22460.74 154.69 41479.90 88888.00 2023-12-15 04:45:34.000 349 22460.69 154.73 41479.87 88888.00 2023-12-15 04:45:35.000 349 22460.67 154.72 41479.81 47552.83 2023-12-15 04:45:36.000 349 22460.68 154.63 41479.79 88888.00 2023-12-15 04:45:37.000 349 22460.67 154.58 41479.79 88888.00 2023-12-15 04:45:38.000 349 22460.65 154.61 41479.77 88888.00 2023-12-15 04:45:39.000 349 22460.63 154.62 41479.73 88888.00 2023-12-15 04:45:40.000 349 22460.61 154.59 41479.71 47552.80 2023-12-15 04:45:41.000 349 22460.61 154.62 41479.77 88888.00 2023-12-15 04:45:42.000 349 22460.65 154.66 41479.91 88888.00 2023-12-15 04:45:43.000 349 22460.71 154.65 41480.03 88888.00 2023-12-15 04:45:44.000 349 22460.73 154.64 41480.05 88888.00 2023-12-15 04:45:45.000 349 22460.70 154.66 41480.02 47552.82 2023-12-15 04:45:46.000 349 22460.64 154.67 41479.99 88888.00 2023-12-15 04:45:47.000 349 22460.58 154.67 41479.98 88888.00 2023-12-15 04:45:48.000 349 22460.56 154.67 41479.96 88888.00 2023-12-15 04:45:49.000 349 22460.58 154.69 41479.94 88888.00 2023-12-15 04:45:50.000 349 22460.62 154.71 41479.90 47552.83 2023-12-15 04:45:51.000 349 22460.64 154.67 41479.89 88888.00 2023-12-15 04:45:52.000 349 22460.62 154.64 41479.95 88888.00 2023-12-15 04:45:53.000 349 22460.60 154.62 41480.00 88888.00 2023-12-15 04:45:54.000 349 22460.58 154.59 41479.98 88888.00 2023-12-15 04:45:55.000 349 22460.62 154.57 41479.93 47552.83 2023-12-15 04:45:56.000 349 22460.69 154.62 41479.92 88888.00 2023-12-15 04:45:57.000 349 22460.74 154.66 41479.97 88888.00 2023-12-15 04:45:58.000 349 22460.75 154.65 41479.98 88888.00 2023-12-15 04:45:59.000 349 22460.75 154.62 41479.94 88888.00 2023-12-15 04:46:00.000 349 22460.74 154.64 41479.89 47552.84 2023-12-15 04:46:01.000 349 22460.72 154.65 41479.88 88888.00 2023-12-15 04:46:02.000 349 22460.69 154.63 41479.85 88888.00 2023-12-15 04:46:03.000 349 22460.66 154.63 41479.84 88888.00 2023-12-15 04:46:04.000 349 22460.69 154.66 41479.90 88888.00 2023-12-15 04:46:05.000 349 22460.75 154.65 41479.94 47552.81 2023-12-15 04:46:06.000 349 22460.71 154.63 41479.94 88888.00 2023-12-15 04:46:07.000 349 22460.66 154.65 41479.98 88888.00 2023-12-15 04:46:08.000 349 22460.67 154.68 41480.03 88888.00 2023-12-15 04:46:09.000 349 22460.68 154.69 41480.02 88888.00 2023-12-15 04:46:10.000 349 22460.65 154.68 41479.98 47552.83 2023-12-15 04:46:11.000 349 22460.64 154.63 41479.94 88888.00 2023-12-15 04:46:12.000 349 22460.67 154.58 41479.91 88888.00 2023-12-15 04:46:13.000 349 22460.72 154.57 41479.98 88888.00 2023-12-15 04:46:14.000 349 22460.77 154.58 41480.11 88888.00 2023-12-15 04:46:15.000 349 22460.79 154.61 41480.18 47552.81 2023-12-15 04:46:16.000 349 22460.74 154.64 41480.23 88888.00 2023-12-15 04:46:17.000 349 22460.68 154.66 41480.23 88888.00 2023-12-15 04:46:18.000 349 22460.69 154.66 41480.17 88888.00 2023-12-15 04:46:19.000 349 22460.71 154.64 41480.09 88888.00 2023-12-15 04:46:20.000 349 22460.69 154.62 41480.02 47552.83 2023-12-15 04:46:21.000 349 22460.68 154.57 41479.92 88888.00 2023-12-15 04:46:22.000 349 22460.69 154.55 41479.86 88888.00 2023-12-15 04:46:23.000 349 22460.69 154.61 41479.94 88888.00 2023-12-15 04:46:24.000 349 22460.69 154.67 41480.05 88888.00 2023-12-15 04:46:25.000 349 22460.70 154.69 41480.06 47552.80 2023-12-15 04:46:26.000 349 22460.70 154.68 41479.97 88888.00 2023-12-15 04:46:27.000 349 22460.66 154.62 41479.87 88888.00 2023-12-15 04:46:28.000 349 22460.62 154.55 41479.86 88888.00 2023-12-15 04:46:29.000 349 22460.61 154.54 41479.90 88888.00 2023-12-15 04:46:30.000 349 22460.64 154.57 41479.94 47552.83 2023-12-15 04:46:31.000 349 22460.70 154.59 41479.96 88888.00 2023-12-15 04:46:32.000 349 22460.77 154.60 41480.02 88888.00 2023-12-15 04:46:33.000 349 22460.79 154.63 41480.07 88888.00 2023-12-15 04:46:34.000 349 22460.77 154.70 41480.00 88888.00 2023-12-15 04:46:35.000 349 22460.75 154.72 41479.90 47552.84 2023-12-15 04:46:36.000 349 22460.75 154.66 41479.91 88888.00 2023-12-15 04:46:37.000 349 22460.71 154.59 41479.89 88888.00 2023-12-15 04:46:38.000 349 22460.72 154.59 41479.83 88888.00 2023-12-15 04:46:39.000 349 22460.80 154.67 41479.88 88888.00 2023-12-15 04:46:40.000 349 22460.86 154.71 41480.04 47552.78 2023-12-15 04:46:41.000 349 22460.87 154.73 41480.13 88888.00 2023-12-15 04:46:42.000 349 22460.87 154.76 41480.11 88888.00 2023-12-15 04:46:43.000 349 22460.88 154.76 41480.04 88888.00 2023-12-15 04:46:44.000 349 22460.88 154.73 41479.95 88888.00 2023-12-15 04:46:45.000 349 22460.84 154.72 41479.87 47552.79 2023-12-15 04:46:46.000 349 22460.80 154.71 41479.84 88888.00 2023-12-15 04:46:47.000 349 22460.78 154.67 41479.86 88888.00 2023-12-15 04:46:48.000 349 22460.78 154.65 41479.86 88888.00 2023-12-15 04:46:49.000 349 22460.78 154.65 41479.82 88888.00 2023-12-15 04:46:50.000 349 22460.79 154.63 41479.83 47552.82 2023-12-15 04:46:51.000 349 22460.78 154.59 41479.86 88888.00 2023-12-15 04:46:52.000 349 22460.76 154.59 41479.90 88888.00 2023-12-15 04:46:53.000 349 22460.75 154.61 41479.97 88888.00 2023-12-15 04:46:54.000 349 22460.75 154.63 41480.01 88888.00 2023-12-15 04:46:55.000 349 22460.78 154.66 41480.05 47552.80 2023-12-15 04:46:56.000 349 22460.78 154.65 41480.11 88888.00 2023-12-15 04:46:57.000 349 22460.76 154.61 41480.07 88888.00 2023-12-15 04:46:58.000 349 22460.79 154.62 41479.98 88888.00 2023-12-15 04:46:59.000 349 22460.86 154.69 41479.93 88888.00 2023-12-15 04:47:00.000 349 22460.87 154.72 41479.89 47552.81 2023-12-15 04:47:01.000 349 22460.80 154.66 41479.88 88888.00 2023-12-15 04:47:02.000 349 22460.75 154.62 41479.91 88888.00 2023-12-15 04:47:03.000 349 22460.81 154.63 41479.95 88888.00 2023-12-15 04:47:04.000 349 22460.90 154.64 41479.96 88888.00 2023-12-15 04:47:05.000 349 22460.96 154.65 41480.01 47552.81 2023-12-15 04:47:06.000 349 22460.97 154.63 41480.03 88888.00 2023-12-15 04:47:07.000 349 22460.98 154.60 41480.01 88888.00 2023-12-15 04:47:08.000 349 22461.01 154.57 41479.91 88888.00 2023-12-15 04:47:09.000 349 22461.00 154.56 41479.81 88888.00 2023-12-15 04:47:10.000 349 22460.95 154.52 41479.80 47552.80 2023-12-15 04:47:11.000 349 22460.90 154.47 41479.83 88888.00 2023-12-15 04:47:12.000 349 22460.88 154.50 41479.86 88888.00 2023-12-15 04:47:13.000 349 22460.94 154.59 41479.93 88888.00 2023-12-15 04:47:14.000 349 22461.02 154.63 41480.02 88888.00 2023-12-15 04:47:15.000 349 22461.02 154.60 41480.09 47552.79 2023-12-15 04:47:16.000 349 22460.95 154.56 41480.11 88888.00 2023-12-15 04:47:17.000 349 22460.89 154.55 41480.09 88888.00 2023-12-15 04:47:18.000 349 22460.90 154.55 41480.02 88888.00 2023-12-15 04:47:19.000 349 22460.97 154.54 41479.97 88888.00 2023-12-15 04:47:20.000 349 22461.02 154.54 41479.96 47552.77 2023-12-15 04:47:21.000 349 22460.98 154.54 41479.96 88888.00 2023-12-15 04:47:22.000 349 22460.90 154.53 41479.93 88888.00 2023-12-15 04:47:23.000 349 22460.87 154.53 41479.91 88888.00 2023-12-15 04:47:24.000 349 22460.88 154.53 41479.94 88888.00 2023-12-15 04:47:25.000 349 22460.85 154.45 41479.93 47552.79 2023-12-15 04:47:26.000 349 22460.82 154.37 41479.95 88888.00 2023-12-15 04:47:27.000 349 22460.85 154.38 41480.07 88888.00 2023-12-15 04:47:28.000 349 22460.88 154.40 41480.12 88888.00 2023-12-15 04:47:29.000 349 22460.87 154.40 41480.07 88888.00 2023-12-15 04:47:30.000 349 22460.82 154.43 41480.09 47552.81 2023-12-15 04:47:31.000 349 22460.78 154.47 41480.11 88888.00 2023-12-15 04:47:32.000 349 22460.79 154.45 41480.10 88888.00 2023-12-15 04:47:33.000 349 22460.84 154.41 41480.12 88888.00 2023-12-15 04:47:34.000 349 22460.84 154.40 41480.18 88888.00 2023-12-15 04:47:35.000 349 22460.82 154.41 41480.19 47552.77 2023-12-15 04:47:36.000 349 22460.82 154.41 41480.17 88888.00 2023-12-15 04:47:37.000 349 22460.82 154.41 41480.11 88888.00 2023-12-15 04:47:38.000 349 22460.82 154.44 41480.04 88888.00 2023-12-15 04:47:39.000 349 22460.81 154.49 41480.06 88888.00 2023-12-15 04:47:40.000 349 22460.80 154.51 41480.16 47552.78 2023-12-15 04:47:41.000 349 22460.76 154.45 41480.16 88888.00 2023-12-15 04:47:42.000 349 22460.68 154.37 41480.03 88888.00 2023-12-15 04:47:43.000 349 22460.67 154.32 41480.00 88888.00 2023-12-15 04:47:44.000 349 22460.74 154.35 41480.09 88888.00 2023-12-15 04:47:45.000 349 22460.80 154.41 41480.12 47552.77 2023-12-15 04:47:46.000 349 22460.80 154.45 41480.11 88888.00 2023-12-15 04:47:47.000 349 22460.80 154.45 41480.20 88888.00 2023-12-15 04:47:48.000 349 22460.83 154.47 41480.29 88888.00 2023-12-15 04:47:49.000 349 22460.82 154.48 41480.23 88888.00 2023-12-15 04:47:50.000 349 22460.73 154.45 41480.09 47552.74 2023-12-15 04:47:51.000 349 22460.63 154.43 41480.00 88888.00 2023-12-15 04:47:52.000 349 22460.63 154.44 41479.99 88888.00 2023-12-15 04:47:53.000 349 22460.66 154.45 41480.02 88888.00 2023-12-15 04:47:54.000 349 22460.64 154.46 41480.07 88888.00 2023-12-15 04:47:55.000 349 22460.58 154.48 41480.05 47552.77 2023-12-15 04:47:56.000 349 22460.56 154.46 41479.97 88888.00 2023-12-15 04:47:57.000 349 22460.58 154.43 41479.92 88888.00 2023-12-15 04:47:58.000 349 22460.58 154.42 41479.88 88888.00 2023-12-15 04:47:59.000 349 22460.60 154.42 41479.85 88888.00 2023-12-15 04:48:00.000 349 22460.61 154.43 41479.90 47552.73 2023-12-15 04:48:01.000 349 22460.62 154.43 41480.02 88888.00 2023-12-15 04:48:02.000 349 22460.62 154.41 41480.05 88888.00 2023-12-15 04:48:03.000 349 22460.58 154.42 41479.96 88888.00 2023-12-15 04:48:04.000 349 22460.56 154.46 41479.88 88888.00 2023-12-15 04:48:05.000 349 22460.56 154.46 41479.84 47552.75 2023-12-15 04:48:06.000 349 22460.55 154.41 41479.82 88888.00 2023-12-15 04:48:07.000 349 22460.52 154.34 41479.82 88888.00 2023-12-15 04:48:08.000 349 22460.51 154.30 41479.82 88888.00 2023-12-15 04:48:09.000 349 22460.53 154.26 41479.78 88888.00 2023-12-15 04:48:10.000 349 22460.54 154.27 41479.72 47552.73 2023-12-15 04:48:11.000 349 22460.56 154.32 41479.71 88888.00 2023-12-15 04:48:12.000 349 22460.60 154.36 41479.82 88888.00 2023-12-15 04:48:13.000 349 22460.66 154.39 41479.95 88888.00 2023-12-15 04:48:14.000 349 22460.68 154.42 41479.99 88888.00 2023-12-15 04:48:15.000 349 22460.63 154.38 41479.96 47552.75 2023-12-15 04:48:16.000 349 22460.56 154.31 41479.90 88888.00 2023-12-15 04:48:17.000 349 22460.55 154.31 41479.86 88888.00 2023-12-15 04:48:18.000 349 22460.55 154.40 41479.90 88888.00 2023-12-15 04:48:19.000 349 22460.52 154.50 41479.98 88888.00 2023-12-15 04:48:20.000 349 22460.49 154.49 41479.96 47552.72 2023-12-15 04:48:21.000 349 22460.50 154.40 41479.96 88888.00 2023-12-15 04:48:22.000 349 22460.54 154.36 41480.01 88888.00 2023-12-15 04:48:23.000 349 22460.53 154.37 41479.95 88888.00 2023-12-15 04:48:24.000 349 22460.46 154.38 41479.81 88888.00 2023-12-15 04:48:25.000 349 22460.41 154.39 41479.72 47552.68 2023-12-15 04:48:26.000 349 22460.44 154.36 41479.70 88888.00 2023-12-15 04:48:27.000 349 22460.50 154.36 41479.73 88888.00 2023-12-15 04:48:28.000 349 22460.49 154.36 41479.79 88888.00 2023-12-15 04:48:29.000 349 22460.44 154.34 41479.82 88888.00 2023-12-15 04:48:30.000 349 22460.46 154.34 41479.83 47552.68 2023-12-15 04:48:31.000 349 22460.48 154.34 41479.79 88888.00 2023-12-15 04:48:32.000 349 22460.48 154.30 41479.74 88888.00 2023-12-15 04:48:33.000 349 22460.49 154.28 41479.75 88888.00 2023-12-15 04:48:34.000 349 22460.51 154.28 41479.79 88888.00 2023-12-15 04:48:35.000 349 22460.52 154.31 41479.85 47552.69 2023-12-15 04:48:36.000 349 22460.53 154.39 41479.93 88888.00 2023-12-15 04:48:37.000 349 22460.55 154.45 41479.94 88888.00 2023-12-15 04:48:38.000 349 22460.53 154.44 41479.88 88888.00 2023-12-15 04:48:39.000 349 22460.47 154.43 41479.81 88888.00 2023-12-15 04:48:40.000 349 22460.42 154.44 41479.79 47552.65 2023-12-15 04:48:41.000 349 22460.47 154.43 41479.78 88888.00 2023-12-15 04:48:42.000 349 22460.53 154.40 41479.76 88888.00 2023-12-15 04:48:43.000 349 22460.56 154.39 41479.81 88888.00 2023-12-15 04:48:44.000 349 22460.55 154.42 41479.85 88888.00 2023-12-15 04:48:45.000 349 22460.52 154.49 41479.80 47552.66 2023-12-15 04:48:46.000 349 22460.52 154.53 41479.74 88888.00 2023-12-15 04:48:47.000 349 22460.53 154.51 41479.74 88888.00 2023-12-15 04:48:48.000 349 22460.53 154.49 41479.74 88888.00 2023-12-15 04:48:49.000 349 22460.52 154.51 41479.71 88888.00 2023-12-15 04:48:50.000 349 22460.53 154.54 41479.69 47552.63 2023-12-15 04:48:51.000 349 22460.54 154.57 41479.71 88888.00 2023-12-15 04:48:52.000 349 22460.53 154.58 41479.79 88888.00 2023-12-15 04:48:53.000 349 22460.49 154.56 41479.81 88888.00 2023-12-15 04:48:54.000 349 22460.42 154.54 41479.77 88888.00 2023-12-15 04:48:55.000 349 22460.41 154.56 41479.74 47552.66 2023-12-15 04:48:56.000 349 22460.45 154.57 41479.79 88888.00 2023-12-15 04:48:57.000 349 22460.46 154.58 41479.87 88888.00 2023-12-15 04:48:58.000 349 22460.41 154.62 41479.86 88888.00 2023-12-15 04:48:59.000 349 22460.35 154.64 41479.78 88888.00 2023-12-15 04:49:00.000 349 22460.36 154.60 41479.77 47552.60 2023-12-15 04:49:01.000 349 22460.37 154.56 41479.83 88888.00 2023-12-15 04:49:02.000 349 22460.36 154.55 41479.86 88888.00 2023-12-15 04:49:03.000 349 22460.38 154.60 41479.85 88888.00 2023-12-15 04:49:04.000 349 22460.38 154.63 41479.87 88888.00 2023-12-15 04:49:05.000 349 22460.34 154.61 41479.88 47552.63 2023-12-15 04:49:06.000 349 22460.31 154.59 41479.84 88888.00 2023-12-15 04:49:07.000 349 22460.32 154.56 41479.81 88888.00 2023-12-15 04:49:08.000 349 22460.35 154.52 41479.82 88888.00 2023-12-15 04:49:09.000 349 22460.40 154.59 41479.87 88888.00 2023-12-15 04:49:10.000 349 22460.41 154.69 41479.95 47552.63 2023-12-15 04:49:11.000 349 22460.39 154.70 41480.01 88888.00 2023-12-15 04:49:12.000 349 22460.36 154.64 41479.98 88888.00 2023-12-15 04:49:13.000 349 22460.34 154.61 41479.93 88888.00 2023-12-15 04:49:14.000 349 22460.37 154.62 41479.91 88888.00 2023-12-15 04:49:15.000 349 22460.43 154.65 41479.93 47552.62 2023-12-15 04:49:16.000 349 22460.43 154.66 41479.89 88888.00 2023-12-15 04:49:17.000 349 22460.37 154.66 41479.84 88888.00 2023-12-15 04:49:18.000 349 22460.32 154.68 41479.85 88888.00 2023-12-15 04:49:19.000 349 22460.32 154.69 41479.84 88888.00 2023-12-15 04:49:20.000 349 22460.40 154.69 41479.82 47552.63 2023-12-15 04:49:21.000 349 22460.45 154.65 41479.79 88888.00 2023-12-15 04:49:22.000 349 22460.39 154.61 41479.72 88888.00 2023-12-15 04:49:23.000 349 22460.33 154.62 41479.69 88888.00 2023-12-15 04:49:24.000 349 22460.35 154.64 41479.71 88888.00 2023-12-15 04:49:25.000 349 22460.41 154.64 41479.73 47552.61 2023-12-15 04:49:26.000 349 22460.44 154.62 41479.77 88888.00 2023-12-15 04:49:27.000 349 22460.45 154.62 41479.82 88888.00 2023-12-15 04:49:28.000 349 22460.47 154.65 41479.82 88888.00 2023-12-15 04:49:29.000 349 22460.44 154.66 41479.79 88888.00 2023-12-15 04:49:30.000 349 22460.41 154.64 41479.77 47552.62 2023-12-15 04:49:31.000 349 22460.39 154.63 41479.74 88888.00 2023-12-15 04:49:32.000 349 22460.40 154.65 41479.73 88888.00 2023-12-15 04:49:33.000 349 22460.46 154.72 41479.81 88888.00 2023-12-15 04:49:34.000 349 22460.51 154.80 41479.89 88888.00 2023-12-15 04:49:35.000 349 22460.49 154.82 41479.83 47552.62 2023-12-15 04:49:36.000 349 22460.44 154.81 41479.71 88888.00 2023-12-15 04:49:37.000 349 22460.46 154.83 41479.65 88888.00 2023-12-15 04:49:38.000 349 22460.48 154.84 41479.66 88888.00 2023-12-15 04:49:39.000 349 22460.48 154.82 41479.63 88888.00 2023-12-15 04:49:40.000 349 22460.48 154.82 41479.62 47552.64 2023-12-15 04:49:41.000 349 22460.48 154.83 41479.69 88888.00 2023-12-15 04:49:42.000 349 22460.48 154.86 41479.81 88888.00 2023-12-15 04:49:43.000 349 22460.48 154.89 41479.84 88888.00 2023-12-15 04:49:44.000 349 22460.50 154.90 41479.80 88888.00 2023-12-15 04:49:45.000 349 22460.51 154.90 41479.76 47552.64 2023-12-15 04:49:46.000 349 22460.51 154.86 41479.68 88888.00 2023-12-15 04:49:47.000 349 22460.47 154.78 41479.59 88888.00 2023-12-15 04:49:48.000 349 22460.46 154.73 41479.57 88888.00 2023-12-15 04:49:49.000 349 22460.50 154.73 41479.69 88888.00 2023-12-15 04:49:50.000 349 22460.56 154.78 41479.82 47552.64 2023-12-15 04:49:51.000 349 22460.57 154.86 41479.89 88888.00 2023-12-15 04:49:52.000 349 22460.54 154.91 41479.84 88888.00 2023-12-15 04:49:53.000 349 22460.53 154.91 41479.79 88888.00 2023-12-15 04:49:54.000 349 22460.50 154.91 41479.82 88888.00 2023-12-15 04:49:55.000 349 22460.44 154.89 41479.85 47552.66 2023-12-15 04:49:56.000 349 22460.43 154.85 41479.82 88888.00 2023-12-15 04:49:57.000 349 22460.48 154.83 41479.78 88888.00 2023-12-15 04:49:58.000 349 22460.50 154.86 41479.79 88888.00 2023-12-15 04:49:59.000 349 22460.49 154.86 41479.84 88888.00 2023-12-15 04:50:00.000 349 22460.50 154.85 41479.89 47552.67 2023-12-15 04:50:01.000 349 22460.55 154.86 41479.91 88888.00 2023-12-15 04:50:02.000 349 22460.53 154.87 41479.91 88888.00 2023-12-15 04:50:03.000 349 22460.48 154.84 41479.86 88888.00 2023-12-15 04:50:04.000 349 22460.46 154.82 41479.79 88888.00 2023-12-15 04:50:05.000 349 22460.46 154.80 41479.77 47552.68 2023-12-15 04:50:06.000 349 22460.46 154.79 41479.81 88888.00 2023-12-15 04:50:07.000 349 22460.47 154.78 41479.87 88888.00 2023-12-15 04:50:08.000 349 22460.45 154.77 41479.89 88888.00 2023-12-15 04:50:09.000 349 22460.40 154.76 41479.86 88888.00 2023-12-15 04:50:10.000 349 22460.38 154.77 41479.79 47552.67 2023-12-15 04:50:11.000 349 22460.37 154.78 41479.72 88888.00 2023-12-15 04:50:12.000 349 22460.38 154.77 41479.70 88888.00 2023-12-15 04:50:13.000 349 22460.45 154.78 41479.76 88888.00 2023-12-15 04:50:14.000 349 22460.48 154.79 41479.79 88888.00 2023-12-15 04:50:15.000 349 22460.46 154.76 41479.81 47552.66 2023-12-15 04:50:16.000 349 22460.48 154.70 41479.85 88888.00 2023-12-15 04:50:17.000 349 22460.55 154.67 41479.92 88888.00 2023-12-15 04:50:18.000 349 22460.61 154.67 41479.94 88888.00 2023-12-15 04:50:19.000 349 22460.62 154.69 41479.82 88888.00 2023-12-15 04:50:20.000 349 22460.55 154.66 41479.65 47552.66 2023-12-15 04:50:21.000 349 22460.50 154.61 41479.60 88888.00 2023-12-15 04:50:22.000 349 22460.53 154.62 41479.62 88888.00 2023-12-15 04:50:23.000 349 22460.60 154.68 41479.63 88888.00 2023-12-15 04:50:24.000 349 22460.62 154.73 41479.69 88888.00 2023-12-15 04:50:25.000 349 22460.60 154.74 41479.81 47552.69 2023-12-15 04:50:26.000 349 22460.58 154.71 41479.85 88888.00 2023-12-15 04:50:27.000 349 22460.60 154.66 41479.82 88888.00 2023-12-15 04:50:28.000 349 22460.62 154.67 41479.78 88888.00 2023-12-15 04:50:29.000 349 22460.60 154.72 41479.77 88888.00 2023-12-15 04:50:30.000 349 22460.60 154.75 41479.80 47552.66 2023-12-15 04:50:31.000 349 22460.60 154.71 41479.84 88888.00 2023-12-15 04:50:32.000 349 22460.58 154.66 41479.88 88888.00 2023-12-15 04:50:33.000 349 22460.54 154.69 41479.94 88888.00 2023-12-15 04:50:34.000 349 22460.54 154.74 41479.95 88888.00 2023-12-15 04:50:35.000 349 22460.55 154.76 41479.86 47552.67 2023-12-15 04:50:36.000 349 22460.53 154.73 41479.81 88888.00 2023-12-15 04:50:37.000 349 22460.51 154.69 41479.74 88888.00 2023-12-15 04:50:38.000 349 22460.51 154.68 41479.68 88888.00 2023-12-15 04:50:39.000 349 22460.54 154.68 41479.72 88888.00 2023-12-15 04:50:40.000 349 22460.57 154.69 41479.81 47552.68 2023-12-15 04:50:41.000 349 22460.59 154.70 41479.84 88888.00 2023-12-15 04:50:42.000 349 22460.59 154.69 41479.84 88888.00 2023-12-15 04:50:43.000 349 22460.60 154.68 41479.89 88888.00 2023-12-15 04:50:44.000 349 22460.59 154.69 41479.89 88888.00 2023-12-15 04:50:45.000 349 22460.55 154.69 41479.79 47552.67 2023-12-15 04:50:46.000 349 22460.55 154.67 41479.73 88888.00 2023-12-15 04:50:47.000 349 22460.61 154.67 41479.77 88888.00 2023-12-15 04:50:48.000 349 22460.62 154.71 41479.79 88888.00 2023-12-15 04:50:49.000 349 22460.58 154.76 41479.79 88888.00 2023-12-15 04:50:50.000 349 22460.58 154.80 41479.87 47552.66 2023-12-15 04:50:51.000 349 22460.58 154.77 41480.01 88888.00 2023-12-15 04:50:52.000 349 22460.55 154.72 41480.05 88888.00 2023-12-15 04:50:53.000 349 22460.51 154.68 41479.93 88888.00 2023-12-15 04:50:54.000 349 22460.52 154.66 41479.79 88888.00 2023-12-15 04:50:55.000 349 22460.55 154.63 41479.77 47552.66 2023-12-15 04:50:56.000 349 22460.54 154.59 41479.79 88888.00 2023-12-15 04:50:57.000 349 22460.46 154.59 41479.80 88888.00 2023-12-15 04:50:58.000 349 22460.40 154.64 41479.79 88888.00 2023-12-15 04:50:59.000 349 22460.41 154.66 41479.72 88888.00 2023-12-15 04:51:00.000 349 22460.44 154.64 41479.64 47552.65 2023-12-15 04:51:01.000 349 22460.42 154.65 41479.57 88888.00 2023-12-15 04:51:02.000 349 22460.41 154.67 41479.51 88888.00 2023-12-15 04:51:03.000 349 22460.44 154.66 41479.56 88888.00 2023-12-15 04:51:04.000 349 22460.48 154.67 41479.67 88888.00 2023-12-15 04:51:05.000 349 22460.50 154.69 41479.68 47552.67 2023-12-15 04:51:06.000 349 22460.49 154.65 41479.57 88888.00 2023-12-15 04:51:07.000 349 22460.47 154.60 41479.52 88888.00 2023-12-15 04:51:08.000 349 22460.50 154.63 41479.62 88888.00 2023-12-15 04:51:09.000 349 22460.56 154.69 41479.71 88888.00 2023-12-15 04:51:10.000 349 22460.57 154.66 41479.69 47552.68 2023-12-15 04:51:11.000 349 22460.52 154.61 41479.62 88888.00 2023-12-15 04:51:12.000 349 22460.50 154.60 41479.56 88888.00 2023-12-15 04:51:13.000 349 22460.56 154.65 41479.53 88888.00 2023-12-15 04:51:14.000 349 22460.68 154.72 41479.63 88888.00 2023-12-15 04:51:15.000 349 22460.75 154.71 41479.72 47552.66 2023-12-15 04:51:16.000 349 22460.75 154.62 41479.69 88888.00 2023-12-15 04:51:17.000 349 22460.72 154.55 41479.60 88888.00 2023-12-15 04:51:18.000 349 22460.71 154.56 41479.51 88888.00 2023-12-15 04:51:19.000 349 22460.70 154.59 41479.45 88888.00 2023-12-15 04:51:20.000 349 22460.65 154.61 41479.45 47552.68 2023-12-15 04:51:21.000 349 22460.60 154.60 41479.52 88888.00 2023-12-15 04:51:22.000 349 22460.58 154.62 41479.60 88888.00 2023-12-15 04:51:23.000 349 22460.59 154.66 41479.65 88888.00 2023-12-15 04:51:24.000 349 22460.62 154.66 41479.66 88888.00 2023-12-15 04:51:25.000 349 22460.63 154.58 41479.61 47552.68 2023-12-15 04:51:26.000 349 22460.61 154.54 41479.50 88888.00 2023-12-15 04:51:27.000 349 22460.62 154.55 41479.45 88888.00 2023-12-15 04:51:28.000 349 22460.65 154.57 41479.48 88888.00 2023-12-15 04:51:29.000 349 22460.65 154.60 41479.52 88888.00 2023-12-15 04:51:30.000 349 22460.63 154.61 41479.56 47552.69 2023-12-15 04:51:31.000 349 22460.61 154.59 41479.60 88888.00 2023-12-15 04:51:32.000 349 22460.62 154.58 41479.64 88888.00 2023-12-15 04:51:33.000 349 22460.63 154.62 41479.63 88888.00 2023-12-15 04:51:34.000 349 22460.59 154.63 41479.61 88888.00 2023-12-15 04:51:35.000 349 22460.57 154.60 41479.66 47552.65 2023-12-15 04:51:36.000 349 22460.60 154.62 41479.75 88888.00 2023-12-15 04:51:37.000 349 22460.65 154.66 41479.69 88888.00 2023-12-15 04:51:38.000 349 22460.67 154.62 41479.56 88888.00 2023-12-15 04:51:39.000 349 22460.65 154.56 41479.52 88888.00 2023-12-15 04:51:40.000 349 22460.63 154.55 41479.59 47552.69 2023-12-15 04:51:41.000 349 22460.67 154.58 41479.67 88888.00 2023-12-15 04:51:42.000 349 22460.73 154.61 41479.69 88888.00 2023-12-15 04:51:43.000 349 22460.71 154.59 41479.60 88888.00 2023-12-15 04:51:44.000 349 22460.68 154.59 41479.53 88888.00 2023-12-15 04:51:45.000 349 22460.66 154.63 41479.56 47552.69 2023-12-15 04:51:46.000 349 22460.65 154.65 41479.60 88888.00 2023-12-15 04:51:47.000 349 22460.66 154.65 41479.55 88888.00 2023-12-15 04:51:48.000 349 22460.66 154.66 41479.52 88888.00 2023-12-15 04:51:49.000 349 22460.59 154.65 41479.57 88888.00 2023-12-15 04:51:50.000 349 22460.52 154.59 41479.63 47552.68 2023-12-15 04:51:51.000 349 22460.50 154.55 41479.57 88888.00 2023-12-15 04:51:52.000 349 22460.54 154.58 41479.56 88888.00 2023-12-15 04:51:53.000 349 22460.60 154.62 41479.65 88888.00 2023-12-15 04:51:54.000 349 22460.65 154.64 41479.71 88888.00 2023-12-15 04:51:55.000 349 22460.66 154.64 41479.72 47552.70 2023-12-15 04:51:56.000 349 22460.65 154.65 41479.74 88888.00 2023-12-15 04:51:57.000 349 22460.60 154.62 41479.70 88888.00 2023-12-15 04:51:58.000 349 22460.58 154.62 41479.62 88888.00 2023-12-15 04:51:59.000 349 22460.60 154.64 41479.57 88888.00 2023-12-15 04:52:00.000 349 22460.60 154.62 41479.50 47552.66 2023-12-15 04:52:01.000 349 22460.56 154.61 41479.40 88888.00 2023-12-15 04:52:02.000 349 22460.57 154.64 41479.40 88888.00 2023-12-15 04:52:03.000 349 22460.62 154.64 41479.54 88888.00 2023-12-15 04:52:04.000 349 22460.67 154.63 41479.64 88888.00 2023-12-15 04:52:05.000 349 22460.68 154.64 41479.56 47552.68 2023-12-15 04:52:06.000 349 22460.65 154.65 41479.49 88888.00 2023-12-15 04:52:07.000 349 22460.61 154.67 41479.56 88888.00 2023-12-15 04:52:08.000 349 22460.56 154.68 41479.61 88888.00 2023-12-15 04:52:09.000 349 22460.52 154.65 41479.52 88888.00 2023-12-15 04:52:10.000 349 22460.55 154.61 41479.43 47552.66 2023-12-15 04:52:11.000 349 22460.58 154.55 41479.42 88888.00 2023-12-15 04:52:12.000 349 22460.57 154.52 41479.51 88888.00 2023-12-15 04:52:13.000 349 22460.54 154.51 41479.59 88888.00 2023-12-15 04:52:14.000 349 22460.54 154.51 41479.56 88888.00 2023-12-15 04:52:15.000 349 22460.58 154.54 41479.51 47552.67 2023-12-15 04:52:16.000 349 22460.62 154.56 41479.50 88888.00 2023-12-15 04:52:17.000 349 22460.59 154.56 41479.46 88888.00 2023-12-15 04:52:18.000 349 22460.52 154.57 41479.48 88888.00 2023-12-15 04:52:19.000 349 22460.48 154.58 41479.54 88888.00 2023-12-15 04:52:20.000 349 22460.49 154.56 41479.50 47552.68 2023-12-15 04:52:21.000 349 22460.49 154.54 41479.41 88888.00 2023-12-15 04:52:22.000 349 22460.50 154.54 41479.40 88888.00 2023-12-15 04:52:23.000 349 22460.56 154.57 41479.48 88888.00 2023-12-15 04:52:24.000 349 22460.60 154.65 41479.61 88888.00 2023-12-15 04:52:25.000 349 22460.58 154.69 41479.66 47552.66 2023-12-15 04:52:26.000 349 22460.54 154.65 41479.61 88888.00 2023-12-15 04:52:27.000 349 22460.53 154.59 41479.56 88888.00 2023-12-15 04:52:28.000 349 22460.56 154.58 41479.61 88888.00 2023-12-15 04:52:29.000 349 22460.58 154.65 41479.72 88888.00 2023-12-15 04:52:30.000 349 22460.53 154.68 41479.73 47552.67 2023-12-15 04:52:31.000 349 22460.49 154.64 41479.64 88888.00 2023-12-15 04:52:32.000 349 22460.48 154.62 41479.56 88888.00 2023-12-15 04:52:33.000 349 22460.48 154.63 41479.50 88888.00 2023-12-15 04:52:34.000 349 22460.49 154.62 41479.49 88888.00 2023-12-15 04:52:35.000 349 22460.50 154.59 41479.51 47552.65 2023-12-15 04:52:36.000 349 22460.51 154.57 41479.53 88888.00 2023-12-15 04:52:37.000 349 22460.52 154.59 41479.57 88888.00 2023-12-15 04:52:38.000 349 22460.54 154.60 41479.57 88888.00 2023-12-15 04:52:39.000 349 22460.55 154.60 41479.46 88888.00 2023-12-15 04:52:40.000 349 22460.50 154.62 41479.37 47552.67 2023-12-15 04:52:41.000 349 22460.45 154.64 41479.38 88888.00 2023-12-15 04:52:42.000 349 22460.46 154.65 41479.40 88888.00 2023-12-15 04:52:43.000 349 22460.52 154.65 41479.39 88888.00 2023-12-15 04:52:44.000 349 22460.55 154.67 41479.39 88888.00 2023-12-15 04:52:45.000 349 22460.56 154.69 41479.45 47552.68 2023-12-15 04:52:46.000 349 22460.58 154.66 41479.49 88888.00 2023-12-15 04:52:47.000 349 22460.59 154.61 41479.47 88888.00 2023-12-15 04:52:48.000 349 22460.57 154.60 41479.47 88888.00 2023-12-15 04:52:49.000 349 22460.57 154.62 41479.50 88888.00 2023-12-15 04:52:50.000 349 22460.59 154.62 41479.52 47552.66 2023-12-15 04:52:51.000 349 22460.58 154.61 41479.53 88888.00 2023-12-15 04:52:52.000 349 22460.56 154.64 41479.55 88888.00 2023-12-15 04:52:53.000 349 22460.53 154.65 41479.56 88888.00 2023-12-15 04:52:54.000 349 22460.51 154.63 41479.54 88888.00 2023-12-15 04:52:55.000 349 22460.45 154.62 41479.48 47552.67 2023-12-15 04:52:56.000 349 22460.42 154.61 41479.48 88888.00 2023-12-15 04:52:57.000 349 22460.46 154.61 41479.57 88888.00 2023-12-15 04:52:58.000 349 22460.51 154.63 41479.62 88888.00 2023-12-15 04:52:59.000 349 22460.52 154.69 41479.59 88888.00 2023-12-15 04:53:00.000 349 22460.51 154.71 41479.55 47552.66 2023-12-15 04:53:01.000 349 22460.53 154.66 41479.56 88888.00 2023-12-15 04:53:02.000 349 22460.56 154.59 41479.59 88888.00 2023-12-15 04:53:03.000 349 22460.55 154.60 41479.57 88888.00 2023-12-15 04:53:04.000 349 22460.56 154.61 41479.53 88888.00 2023-12-15 04:53:05.000 349 22460.59 154.61 41479.52 47552.66 2023-12-15 04:53:06.000 349 22460.60 154.59 41479.50 88888.00 2023-12-15 04:53:07.000 349 22460.57 154.54 41479.48 88888.00 2023-12-15 04:53:08.000 349 22460.51 154.51 41479.49 88888.00 2023-12-15 04:53:09.000 349 22460.48 154.55 41479.57 88888.00 2023-12-15 04:53:10.000 349 22460.51 154.56 41479.65 47552.64 2023-12-15 04:53:11.000 349 22460.52 154.50 41479.63 88888.00 2023-12-15 04:53:12.000 349 22460.47 154.42 41479.50 88888.00 2023-12-15 04:53:13.000 349 22460.42 154.41 41479.43 88888.00 2023-12-15 04:53:14.000 349 22460.42 154.45 41479.47 88888.00 2023-12-15 04:53:15.000 349 22460.42 154.45 41479.53 47552.68 2023-12-15 04:53:16.000 349 22460.41 154.38 41479.53 88888.00 2023-12-15 04:53:17.000 349 22460.38 154.35 41479.54 88888.00 2023-12-15 04:53:18.000 349 22460.40 154.43 41479.63 88888.00 2023-12-15 04:53:19.000 349 22460.48 154.54 41479.70 88888.00 2023-12-15 04:53:20.000 349 22460.53 154.54 41479.69 47552.69 2023-12-15 04:53:21.000 349 22460.53 154.49 41479.69 88888.00 2023-12-15 04:53:22.000 349 22460.47 154.45 41479.76 88888.00 2023-12-15 04:53:23.000 349 22460.44 154.44 41479.79 88888.00 2023-12-15 04:53:24.000 349 22460.46 154.43 41479.80 88888.00 2023-12-15 04:53:25.000 349 22460.48 154.45 41479.85 47552.68 2023-12-15 04:53:26.000 349 22460.43 154.47 41479.82 88888.00 2023-12-15 04:53:27.000 349 22460.39 154.50 41479.74 88888.00 2023-12-15 04:53:28.000 349 22460.40 154.53 41479.69 88888.00 2023-12-15 04:53:29.000 349 22460.44 154.54 41479.64 88888.00 2023-12-15 04:53:30.000 349 22460.47 154.55 41479.64 47552.71 2023-12-15 04:53:31.000 349 22460.50 154.57 41479.69 88888.00 2023-12-15 04:53:32.000 349 22460.52 154.60 41479.69 88888.00 2023-12-15 04:53:33.000 349 22460.55 154.60 41479.68 88888.00 2023-12-15 04:53:34.000 349 22460.55 154.54 41479.68 88888.00 2023-12-15 04:53:35.000 349 22460.52 154.45 41479.71 47552.67 2023-12-15 04:53:36.000 349 22460.47 154.40 41479.75 88888.00 2023-12-15 04:53:37.000 349 22460.44 154.41 41479.74 88888.00 2023-12-15 04:53:38.000 349 22460.47 154.46 41479.70 88888.00 2023-12-15 04:53:39.000 349 22460.52 154.50 41479.68 88888.00 2023-12-15 04:53:40.000 349 22460.55 154.51 41479.74 47552.73 2023-12-15 04:53:41.000 349 22460.53 154.51 41479.82 88888.00 2023-12-15 04:53:42.000 349 22460.50 154.52 41479.85 88888.00 2023-12-15 04:53:43.000 349 22460.50 154.53 41479.83 88888.00 2023-12-15 04:53:44.000 349 22460.51 154.50 41479.73 88888.00 2023-12-15 04:53:45.000 349 22460.50 154.43 41479.68 47552.71 2023-12-15 04:53:46.000 349 22460.51 154.37 41479.77 88888.00 2023-12-15 04:53:47.000 349 22460.52 154.40 41479.83 88888.00 2023-12-15 04:53:48.000 349 22460.52 154.49 41479.82 88888.00 2023-12-15 04:53:49.000 349 22460.49 154.56 41479.86 88888.00 2023-12-15 04:53:50.000 349 22460.46 154.54 41479.90 47552.70 2023-12-15 04:53:51.000 349 22460.42 154.46 41479.85 88888.00 2023-12-15 04:53:52.000 349 22460.40 154.43 41479.79 88888.00 2023-12-15 04:53:53.000 349 22460.38 154.43 41479.72 88888.00 2023-12-15 04:53:54.000 349 22460.41 154.46 41479.65 88888.00 2023-12-15 04:53:55.000 349 22460.44 154.47 41479.66 47552.70 2023-12-15 04:53:56.000 349 22460.43 154.43 41479.73 88888.00 2023-12-15 04:53:57.000 349 22460.44 154.42 41479.78 88888.00 2023-12-15 04:53:58.000 349 22460.44 154.47 41479.77 88888.00 2023-12-15 04:53:59.000 349 22460.42 154.49 41479.74 88888.00 2023-12-15 04:54:00.000 349 22460.44 154.46 41479.77 47552.70 2023-12-15 04:54:01.000 349 22460.44 154.43 41479.82 88888.00 2023-12-15 04:54:02.000 349 22460.44 154.43 41479.82 88888.00 2023-12-15 04:54:03.000 349 22460.45 154.46 41479.86 88888.00 2023-12-15 04:54:04.000 349 22460.45 154.47 41479.98 88888.00 2023-12-15 04:54:05.000 349 22460.45 154.47 41480.01 47552.70 2023-12-15 04:54:06.000 349 22460.47 154.43 41479.93 88888.00 2023-12-15 04:54:07.000 349 22460.48 154.39 41479.82 88888.00 2023-12-15 04:54:08.000 349 22460.49 154.39 41479.75 88888.00 2023-12-15 04:54:09.000 349 22460.50 154.42 41479.74 88888.00 2023-12-15 04:54:10.000 349 22460.50 154.43 41479.74 47552.70 2023-12-15 04:54:11.000 349 22460.50 154.41 41479.74 88888.00 2023-12-15 04:54:12.000 349 22460.52 154.39 41479.71 88888.00 2023-12-15 04:54:13.000 349 22460.53 154.40 41479.65 88888.00 2023-12-15 04:54:14.000 349 22460.57 154.43 41479.66 88888.00 2023-12-15 04:54:15.000 349 22460.64 154.44 41479.70 47552.70 2023-12-15 04:54:16.000 349 22460.66 154.39 41479.69 88888.00 2023-12-15 04:54:17.000 349 22460.64 154.39 41479.68 88888.00 2023-12-15 04:54:18.000 349 22460.62 154.41 41479.69 88888.00 2023-12-15 04:54:19.000 349 22460.63 154.40 41479.69 88888.00 2023-12-15 04:54:20.000 349 22460.65 154.39 41479.72 47552.72 2023-12-15 04:54:21.000 349 22460.63 154.43 41479.79 88888.00 2023-12-15 04:54:22.000 349 22460.58 154.49 41479.81 88888.00 2023-12-15 04:54:23.000 349 22460.56 154.52 41479.77 88888.00 2023-12-15 04:54:24.000 349 22460.58 154.54 41479.82 88888.00 2023-12-15 04:54:25.000 349 22460.59 154.56 41479.93 47552.70 2023-12-15 04:54:26.000 349 22460.55 154.52 41479.86 88888.00 2023-12-15 04:54:27.000 349 22460.53 154.46 41479.70 88888.00 2023-12-15 04:54:28.000 349 22460.53 154.45 41479.70 88888.00 2023-12-15 04:54:29.000 349 22460.52 154.47 41479.79 88888.00 2023-12-15 04:54:30.000 349 22460.50 154.44 41479.83 47552.69 2023-12-15 04:54:31.000 349 22460.51 154.37 41479.85 88888.00 2023-12-15 04:54:32.000 349 22460.52 154.29 41479.79 88888.00 2023-12-15 04:54:33.000 349 22460.53 154.25 41479.72 88888.00 2023-12-15 04:54:34.000 349 22460.56 154.28 41479.73 88888.00 2023-12-15 04:54:35.000 349 22460.58 154.35 41479.79 47552.67 2023-12-15 04:54:36.000 349 22460.59 154.36 41479.77 88888.00 2023-12-15 04:54:37.000 349 22460.59 154.31 41479.77 88888.00 2023-12-15 04:54:38.000 349 22460.59 154.33 41479.86 88888.00 2023-12-15 04:54:39.000 349 22460.58 154.38 41479.93 88888.00 2023-12-15 04:54:40.000 349 22460.56 154.37 41479.89 47552.66 2023-12-15 04:54:41.000 349 22460.58 154.33 41479.86 88888.00 2023-12-15 04:54:42.000 349 22460.64 154.31 41479.94 88888.00 2023-12-15 04:54:43.000 349 22460.66 154.32 41479.99 88888.00 2023-12-15 04:54:44.000 349 22460.63 154.40 41479.98 88888.00 2023-12-15 04:54:45.000 349 22460.57 154.43 41479.94 47552.69 2023-12-15 04:54:46.000 349 22460.53 154.34 41479.89 88888.00 2023-12-15 04:54:47.000 349 22460.54 154.30 41479.85 88888.00 2023-12-15 04:54:48.000 349 22460.55 154.32 41479.84 88888.00 2023-12-15 04:54:49.000 349 22460.54 154.31 41479.84 88888.00 2023-12-15 04:54:50.000 349 22460.55 154.28 41479.88 47552.67 2023-12-15 04:54:51.000 349 22460.54 154.24 41479.89 88888.00 2023-12-15 04:54:52.000 349 22460.52 154.21 41479.85 88888.00 2023-12-15 04:54:53.000 349 22460.50 154.21 41479.79 88888.00 2023-12-15 04:54:54.000 349 22460.48 154.22 41479.73 88888.00 2023-12-15 04:54:55.000 349 22460.44 154.21 41479.74 47552.68 2023-12-15 04:54:56.000 349 22460.41 154.21 41479.79 88888.00 2023-12-15 04:54:57.000 349 22460.40 154.19 41479.79 88888.00 2023-12-15 04:54:58.000 349 22460.45 154.18 41479.78 88888.00 2023-12-15 04:54:59.000 349 22460.50 154.20 41479.75 88888.00 2023-12-15 04:55:00.000 349 22460.48 154.22 41479.69 47552.66 2023-12-15 04:55:01.000 349 22460.45 154.22 41479.69 88888.00 2023-12-15 04:55:02.000 349 22460.47 154.19 41479.77 88888.00 2023-12-15 04:55:03.000 349 22460.49 154.20 41479.82 88888.00 2023-12-15 04:55:04.000 349 22460.49 154.26 41479.83 88888.00 2023-12-15 04:55:05.000 349 22460.47 154.27 41479.80 47552.64 2023-12-15 04:55:06.000 349 22460.44 154.21 41479.80 88888.00 2023-12-15 04:55:07.000 349 22460.45 154.17 41479.86 88888.00 2023-12-15 04:55:08.000 349 22460.50 154.18 41479.85 88888.00 2023-12-15 04:55:09.000 349 22460.52 154.24 41479.80 88888.00 2023-12-15 04:55:10.000 349 22460.55 154.29 41479.83 47552.64 2023-12-15 04:55:11.000 349 22460.58 154.27 41479.89 88888.00 2023-12-15 04:55:12.000 349 22460.60 154.22 41479.89 88888.00 2023-12-15 04:55:13.000 349 22460.60 154.21 41479.83 88888.00 2023-12-15 04:55:14.000 349 22460.57 154.24 41479.80 88888.00 2023-12-15 04:55:15.000 349 22460.53 154.24 41479.82 47552.61 2023-12-15 04:55:16.000 349 22460.48 154.22 41479.82 88888.00 2023-12-15 04:55:17.000 349 22460.47 154.25 41479.82 88888.00 2023-12-15 04:55:18.000 349 22460.49 154.29 41479.83 88888.00 2023-12-15 04:55:19.000 349 22460.48 154.28 41479.81 88888.00 2023-12-15 04:55:20.000 349 22460.45 154.23 41479.76 47552.63 2023-12-15 04:55:21.000 349 22460.41 154.20 41479.75 88888.00 2023-12-15 04:55:22.000 349 22460.37 154.15 41479.73 88888.00 2023-12-15 04:55:23.000 349 22460.39 154.10 41479.76 88888.00 2023-12-15 04:55:24.000 349 22460.48 154.13 41479.83 88888.00 2023-12-15 04:55:25.000 349 22460.52 154.18 41479.87 47552.61 2023-12-15 04:55:26.000 349 22460.49 154.19 41479.84 88888.00 2023-12-15 04:55:27.000 349 22460.45 154.19 41479.85 88888.00 2023-12-15 04:55:28.000 349 22460.41 154.20 41479.89 88888.00 2023-12-15 04:55:29.000 349 22460.40 154.21 41479.90 88888.00 2023-12-15 04:55:30.000 349 22460.40 154.22 41479.88 47552.59 2023-12-15 04:55:31.000 349 22460.39 154.18 41479.86 88888.00 2023-12-15 04:55:32.000 349 22460.37 154.14 41479.86 88888.00 2023-12-15 04:55:33.000 349 22460.39 154.11 41479.87 88888.00 2023-12-15 04:55:34.000 349 22460.46 154.13 41479.87 88888.00 2023-12-15 04:55:35.000 349 22460.53 154.21 41479.88 47552.56 2023-12-15 04:55:36.000 349 22460.51 154.25 41479.85 88888.00 2023-12-15 04:55:37.000 349 22460.45 154.24 41479.80 88888.00 2023-12-15 04:55:38.000 349 22460.42 154.21 41479.81 88888.00 2023-12-15 04:55:39.000 349 22460.39 154.20 41479.79 88888.00 2023-12-15 04:55:40.000 349 22460.38 154.21 41479.77 47552.57 2023-12-15 04:55:41.000 349 22460.36 154.23 41479.75 88888.00 2023-12-15 04:55:42.000 349 22460.33 154.24 41479.72 88888.00 2023-12-15 04:55:43.000 349 22460.32 154.26 41479.68 88888.00 2023-12-15 04:55:44.000 349 22460.29 154.24 41479.62 88888.00 2023-12-15 04:55:45.000 349 22460.25 154.21 41479.62 47552.55 2023-12-15 04:55:46.000 349 22460.24 154.22 41479.67 88888.00 2023-12-15 04:55:47.000 349 22460.24 154.24 41479.68 88888.00 2023-12-15 04:55:48.000 349 22460.26 154.28 41479.68 88888.00 2023-12-15 04:55:49.000 349 22460.25 154.30 41479.69 88888.00 2023-12-15 04:55:50.000 349 22460.23 154.28 41479.68 47552.56 2023-12-15 04:55:51.000 349 22460.21 154.27 41479.69 88888.00 2023-12-15 04:55:52.000 349 22460.23 154.31 41479.75 88888.00 2023-12-15 04:55:53.000 349 22460.28 154.35 41479.82 88888.00 2023-12-15 04:55:54.000 349 22460.31 154.34 41479.85 88888.00 2023-12-15 04:55:55.000 349 22460.28 154.29 41479.80 47552.56 2023-12-15 04:55:56.000 349 22460.23 154.19 41479.72 88888.00 2023-12-15 04:55:57.000 349 22460.20 154.08 41479.71 88888.00 2023-12-15 04:55:58.000 349 22460.23 154.07 41479.73 88888.00 2023-12-15 04:55:59.000 349 22460.28 154.17 41479.79 88888.00 2023-12-15 04:56:00.000 349 22460.34 154.23 41479.88 47552.53 2023-12-15 04:56:01.000 349 22460.38 154.22 41479.94 88888.00 2023-12-15 04:56:02.000 349 22460.38 154.21 41479.94 88888.00 2023-12-15 04:56:03.000 349 22460.36 154.21 41479.89 88888.00 2023-12-15 04:56:04.000 349 22460.33 154.20 41479.82 88888.00 2023-12-15 04:56:05.000 349 22460.30 154.20 41479.75 47552.49 2023-12-15 04:56:06.000 349 22460.28 154.22 41479.73 88888.00 2023-12-15 04:56:07.000 349 22460.30 154.23 41479.78 88888.00 2023-12-15 04:56:08.000 349 22460.28 154.26 41479.82 88888.00 2023-12-15 04:56:09.000 349 22460.24 154.27 41479.81 88888.00 2023-12-15 04:56:10.000 349 22460.23 154.23 41479.76 47552.53 2023-12-15 04:56:11.000 349 22460.25 154.16 41479.73 88888.00 2023-12-15 04:56:12.000 349 22460.25 154.17 41479.73 88888.00 2023-12-15 04:56:13.000 349 22460.25 154.26 41479.73 88888.00 2023-12-15 04:56:14.000 349 22460.24 154.33 41479.70 88888.00 2023-12-15 04:56:15.000 349 22460.19 154.29 41479.68 47552.49 2023-12-15 04:56:16.000 349 22460.14 154.25 41479.70 88888.00 2023-12-15 04:56:17.000 349 22460.19 154.28 41479.77 88888.00 2023-12-15 04:56:18.000 349 22460.28 154.36 41479.85 88888.00 2023-12-15 04:56:19.000 349 22460.27 154.41 41479.88 88888.00 2023-12-15 04:56:20.000 349 22460.23 154.37 41479.82 47552.52 2023-12-15 04:56:21.000 349 22460.22 154.29 41479.77 88888.00 2023-12-15 04:56:22.000 349 22460.23 154.23 41479.71 88888.00 2023-12-15 04:56:23.000 349 22460.21 154.22 41479.66 88888.00 2023-12-15 04:56:24.000 349 22460.21 154.25 41479.65 88888.00 2023-12-15 04:56:25.000 349 22460.23 154.29 41479.67 47552.53 2023-12-15 04:56:26.000 349 22460.22 154.30 41479.64 88888.00 2023-12-15 04:56:27.000 349 22460.20 154.28 41479.59 88888.00 2023-12-15 04:56:28.000 349 22460.17 154.25 41479.56 88888.00 2023-12-15 04:56:29.000 349 22460.12 154.22 41479.50 88888.00 2023-12-15 04:56:30.000 349 22460.07 154.15 41479.41 47552.53 2023-12-15 04:56:31.000 349 22460.06 154.07 41479.39 88888.00 2023-12-15 04:56:32.000 349 22460.13 154.08 41479.49 88888.00 2023-12-15 04:56:33.000 349 22460.22 154.16 41479.59 88888.00 2023-12-15 04:56:34.000 349 22460.26 154.20 41479.61 88888.00 2023-12-15 04:56:35.000 349 22460.28 154.19 41479.61 47552.54 2023-12-15 04:56:36.000 349 22460.34 154.23 41479.65 88888.00 2023-12-15 04:56:37.000 349 22460.39 154.27 41479.69 88888.00 2023-12-15 04:56:38.000 349 22460.37 154.25 41479.73 88888.00 2023-12-15 04:56:39.000 349 22460.31 154.21 41479.72 88888.00 2023-12-15 04:56:40.000 349 22460.28 154.23 41479.72 47552.52 2023-12-15 04:56:41.000 349 22460.30 154.28 41479.76 88888.00 2023-12-15 04:56:42.000 349 22460.27 154.28 41479.73 88888.00 2023-12-15 04:56:43.000 349 22460.19 154.29 41479.68 88888.00 2023-12-15 04:56:44.000 349 22460.17 154.39 41479.66 88888.00 2023-12-15 04:56:45.000 349 22460.18 154.42 41479.61 47552.53 2023-12-15 04:56:46.000 349 22460.18 154.29 41479.51 88888.00 2023-12-15 04:56:47.000 349 22460.19 154.20 41479.52 88888.00 2023-12-15 04:56:48.000 349 22460.22 154.22 41479.63 88888.00 2023-12-15 04:56:49.000 349 22460.28 154.27 41479.69 88888.00 2023-12-15 04:56:50.000 349 22460.31 154.33 41479.70 47552.54 2023-12-15 04:56:51.000 349 22460.29 154.35 41479.70 88888.00 2023-12-15 04:56:52.000 349 22460.27 154.34 41479.70 88888.00 2023-12-15 04:56:53.000 349 22460.26 154.32 41479.69 88888.00 2023-12-15 04:56:54.000 349 22460.26 154.26 41479.69 88888.00 2023-12-15 04:56:55.000 349 22460.29 154.17 41479.69 47552.56 2023-12-15 04:56:56.000 349 22460.29 154.10 41479.65 88888.00 2023-12-15 04:56:57.000 349 22460.27 154.10 41479.67 88888.00 2023-12-15 04:56:58.000 349 22460.28 154.19 41479.77 88888.00 2023-12-15 04:56:59.000 349 22460.31 154.26 41479.81 88888.00 2023-12-15 04:57:00.000 349 22460.31 154.26 41479.74 47552.55 2023-12-15 04:57:01.000 349 22460.25 154.19 41479.70 88888.00 2023-12-15 04:57:02.000 349 22460.18 154.11 41479.72 88888.00 2023-12-15 04:57:03.000 349 22460.17 154.12 41479.79 88888.00 2023-12-15 04:57:04.000 349 22460.22 154.18 41479.78 88888.00 2023-12-15 04:57:05.000 349 22460.25 154.19 41479.71 47552.56 2023-12-15 04:57:06.000 349 22460.27 154.21 41479.72 88888.00 2023-12-15 04:57:07.000 349 22460.26 154.22 41479.79 88888.00 2023-12-15 04:57:08.000 349 22460.24 154.19 41479.83 88888.00 2023-12-15 04:57:09.000 349 22460.24 154.17 41479.86 88888.00 2023-12-15 04:57:10.000 349 22460.25 154.17 41479.88 47552.58 2023-12-15 04:57:11.000 349 22460.25 154.12 41479.81 88888.00 2023-12-15 04:57:12.000 349 22460.28 154.04 41479.74 88888.00 2023-12-15 04:57:13.000 349 22460.35 154.07 41479.83 88888.00 2023-12-15 04:57:14.000 349 22460.41 154.20 41479.94 88888.00 2023-12-15 04:57:15.000 349 22460.37 154.29 41479.93 47552.59 2023-12-15 04:57:16.000 349 22460.29 154.28 41479.87 88888.00 2023-12-15 04:57:17.000 349 22460.27 154.24 41479.89 88888.00 2023-12-15 04:57:18.000 349 22460.30 154.23 41479.86 88888.00 2023-12-15 04:57:19.000 349 22460.32 154.19 41479.77 88888.00 2023-12-15 04:57:20.000 349 22460.34 154.12 41479.75 47552.58 2023-12-15 04:57:21.000 349 22460.38 154.08 41479.82 88888.00 2023-12-15 04:57:22.000 349 22460.41 154.12 41479.91 88888.00 2023-12-15 04:57:23.000 349 22460.41 154.19 41480.01 88888.00 2023-12-15 04:57:24.000 349 22460.43 154.24 41480.04 88888.00 2023-12-15 04:57:25.000 349 22460.44 154.25 41479.94 47552.60 2023-12-15 04:57:26.000 349 22460.41 154.19 41479.83 88888.00 2023-12-15 04:57:27.000 349 22460.36 154.10 41479.78 88888.00 2023-12-15 04:57:28.000 349 22460.35 154.07 41479.74 88888.00 2023-12-15 04:57:29.000 349 22460.35 154.06 41479.68 88888.00 2023-12-15 04:57:30.000 349 22460.33 154.03 41479.58 47552.59 2023-12-15 04:57:31.000 349 22460.29 153.98 41479.55 88888.00 2023-12-15 04:57:32.000 349 22460.30 153.99 41479.65 88888.00 2023-12-15 04:57:33.000 349 22460.34 154.00 41479.74 88888.00 2023-12-15 04:57:34.000 349 22460.35 154.07 41479.74 88888.00 2023-12-15 04:57:35.000 349 22460.31 154.14 41479.74 47552.59 2023-12-15 04:57:36.000 349 22460.27 154.14 41479.81 88888.00 2023-12-15 04:57:37.000 349 22460.26 154.10 41479.84 88888.00 2023-12-15 04:57:38.000 349 22460.26 154.08 41479.81 88888.00 2023-12-15 04:57:39.000 349 22460.26 154.11 41479.79 88888.00 2023-12-15 04:57:40.000 349 22460.31 154.17 41479.85 47552.61 2023-12-15 04:57:41.000 349 22460.33 154.19 41479.86 88888.00 2023-12-15 04:57:42.000 349 22460.30 154.18 41479.81 88888.00 2023-12-15 04:57:43.000 349 22460.24 154.17 41479.77 88888.00 2023-12-15 04:57:44.000 349 22460.22 154.19 41479.75 88888.00 2023-12-15 04:57:45.000 349 22460.23 154.21 41479.74 47552.62 2023-12-15 04:57:46.000 349 22460.27 154.20 41479.78 88888.00 2023-12-15 04:57:47.000 349 22460.31 154.18 41479.82 88888.00 2023-12-15 04:57:48.000 349 22460.35 154.21 41479.87 88888.00 2023-12-15 04:57:49.000 349 22460.38 154.24 41479.90 88888.00 2023-12-15 04:57:50.000 349 22460.39 154.22 41479.90 47552.62 2023-12-15 04:57:51.000 349 22460.36 154.12 41479.86 88888.00 2023-12-15 04:57:52.000 349 22460.28 154.03 41479.80 88888.00 2023-12-15 04:57:53.000 349 22460.23 154.01 41479.80 88888.00 2023-12-15 04:57:54.000 349 22460.23 154.07 41479.84 88888.00 2023-12-15 04:57:55.000 349 22460.28 154.15 41479.86 47552.60 2023-12-15 04:57:56.000 349 22460.33 154.22 41479.88 88888.00 2023-12-15 04:57:57.000 349 22460.38 154.27 41479.91 88888.00 2023-12-15 04:57:58.000 349 22460.38 154.27 41479.86 88888.00 2023-12-15 04:57:59.000 349 22460.37 154.22 41479.75 88888.00 2023-12-15 04:58:00.000 349 22460.35 154.14 41479.70 47552.62 2023-12-15 04:58:01.000 349 22460.32 154.07 41479.70 88888.00 2023-12-15 04:58:02.000 349 22460.31 154.04 41479.67 88888.00 2023-12-15 04:58:03.000 349 22460.32 154.06 41479.65 88888.00 2023-12-15 04:58:04.000 349 22460.32 154.12 41479.73 88888.00 2023-12-15 04:58:05.000 349 22460.27 154.15 41479.74 47552.61 2023-12-15 04:58:06.000 349 22460.26 154.13 41479.70 88888.00 2023-12-15 04:58:07.000 349 22460.34 154.13 41479.78 88888.00 2023-12-15 04:58:08.000 349 22460.39 154.12 41479.87 88888.00 2023-12-15 04:58:09.000 349 22460.33 154.08 41479.83 88888.00 2023-12-15 04:58:10.000 349 22460.25 154.04 41479.73 47552.63 2023-12-15 04:58:11.000 349 22460.25 154.01 41479.70 88888.00 2023-12-15 04:58:12.000 349 22460.30 154.05 41479.76 88888.00 2023-12-15 04:58:13.000 349 22460.36 154.16 41479.79 88888.00 2023-12-15 04:58:14.000 349 22460.44 154.21 41479.80 88888.00 2023-12-15 04:58:15.000 349 22460.48 154.17 41479.76 47552.65 2023-12-15 04:58:16.000 349 22460.46 154.08 41479.71 88888.00 2023-12-15 04:58:17.000 349 22460.42 154.00 41479.78 88888.00 2023-12-15 04:58:18.000 349 22460.43 153.99 41479.92 88888.00 2023-12-15 04:58:19.000 349 22460.47 154.03 41479.99 88888.00 2023-12-15 04:58:20.000 349 22460.50 154.07 41479.96 47552.67 2023-12-15 04:58:21.000 349 22460.53 154.07 41479.93 88888.00 2023-12-15 04:58:22.000 349 22460.56 154.06 41479.94 88888.00 2023-12-15 04:58:23.000 349 22460.59 154.10 41479.96 88888.00 2023-12-15 04:58:24.000 349 22460.58 154.14 41479.88 88888.00 2023-12-15 04:58:25.000 349 22460.53 154.11 41479.71 47552.69 2023-12-15 04:58:26.000 349 22460.50 154.04 41479.65 88888.00 2023-12-15 04:58:27.000 349 22460.47 154.00 41479.69 88888.00 2023-12-15 04:58:28.000 349 22460.45 153.99 41479.71 88888.00 2023-12-15 04:58:29.000 349 22460.41 154.02 41479.69 88888.00 2023-12-15 04:58:30.000 349 22460.33 154.03 41479.66 47552.67 2023-12-15 04:58:31.000 349 22460.31 154.03 41479.66 88888.00 2023-12-15 04:58:32.000 349 22460.34 154.05 41479.67 88888.00 2023-12-15 04:58:33.000 349 22460.34 154.08 41479.70 88888.00 2023-12-15 04:58:34.000 349 22460.31 154.06 41479.72 88888.00 2023-12-15 04:58:35.000 349 22460.28 154.06 41479.67 47552.70 2023-12-15 04:58:36.000 349 22460.28 154.07 41479.63 88888.00 2023-12-15 04:58:37.000 349 22460.29 154.08 41479.67 88888.00 2023-12-15 04:58:38.000 349 22460.31 154.07 41479.69 88888.00 2023-12-15 04:58:39.000 349 22460.38 154.07 41479.66 88888.00 2023-12-15 04:58:40.000 349 22460.47 154.06 41479.72 47552.67 2023-12-15 04:58:41.000 349 22460.48 154.03 41479.80 88888.00 2023-12-15 04:58:42.000 349 22460.43 154.00 41479.79 88888.00 2023-12-15 04:58:43.000 349 22460.42 154.01 41479.76 88888.00 2023-12-15 04:58:44.000 349 22460.48 154.07 41479.80 88888.00 2023-12-15 04:58:45.000 349 22460.50 154.09 41479.88 47552.66 2023-12-15 04:58:46.000 349 22460.48 154.03 41479.93 88888.00 2023-12-15 04:58:47.000 349 22460.44 153.97 41479.92 88888.00 2023-12-15 04:58:48.000 349 22460.44 154.00 41479.93 88888.00 2023-12-15 04:58:49.000 349 22460.50 154.03 41479.90 88888.00 2023-12-15 04:58:50.000 349 22460.50 153.97 41479.79 47552.68 2023-12-15 04:58:51.000 349 22460.46 153.90 41479.69 88888.00 2023-12-15 04:58:52.000 349 22460.47 153.90 41479.68 88888.00 2023-12-15 04:58:53.000 349 22460.53 153.97 41479.69 88888.00 2023-12-15 04:58:54.000 349 22460.52 154.01 41479.72 88888.00 2023-12-15 04:58:55.000 349 22460.47 154.01 41479.81 47552.66 2023-12-15 04:58:56.000 349 22460.47 154.00 41479.87 88888.00 2023-12-15 04:58:57.000 349 22460.49 154.00 41479.82 88888.00 2023-12-15 04:58:58.000 349 22460.42 154.00 41479.69 88888.00 2023-12-15 04:58:59.000 349 22460.34 154.01 41479.67 88888.00 2023-12-15 04:59:00.000 349 22460.35 153.99 41479.74 47552.67 2023-12-15 04:59:01.000 349 22460.39 153.93 41479.77 88888.00 2023-12-15 04:59:02.000 349 22460.37 153.94 41479.74 88888.00 2023-12-15 04:59:03.000 349 22460.35 154.04 41479.74 88888.00 2023-12-15 04:59:04.000 349 22460.40 154.12 41479.79 88888.00 2023-12-15 04:59:05.000 349 22460.47 154.10 41479.83 47552.64 2023-12-15 04:59:06.000 349 22460.47 154.04 41479.85 88888.00 2023-12-15 04:59:07.000 349 22460.45 153.99 41479.82 88888.00 2023-12-15 04:59:08.000 349 22460.46 153.97 41479.79 88888.00 2023-12-15 04:59:09.000 349 22460.47 153.98 41479.78 88888.00 2023-12-15 04:59:10.000 349 22460.50 154.03 41479.80 47552.68 2023-12-15 04:59:11.000 349 22460.52 154.06 41479.82 88888.00 2023-12-15 04:59:12.000 349 22460.54 154.05 41479.86 88888.00 2023-12-15 04:59:13.000 349 22460.55 154.04 41479.90 88888.00 2023-12-15 04:59:14.000 349 22460.53 154.06 41479.93 88888.00 2023-12-15 04:59:15.000 349 22460.50 154.08 41479.89 47552.69 2023-12-15 04:59:16.000 349 22460.48 154.08 41479.84 88888.00 2023-12-15 04:59:17.000 349 22460.47 154.06 41479.79 88888.00 2023-12-15 04:59:18.000 349 22460.44 154.02 41479.78 88888.00 2023-12-15 04:59:19.000 349 22460.42 154.09 41479.85 88888.00 2023-12-15 04:59:20.000 349 22460.44 154.20 41479.91 47552.69 2023-12-15 04:59:21.000 349 22460.50 154.23 41479.93 88888.00 2023-12-15 04:59:22.000 349 22460.55 154.20 41479.93 88888.00 2023-12-15 04:59:23.000 349 22460.53 154.17 41479.91 88888.00 2023-12-15 04:59:24.000 349 22460.46 154.13 41479.82 88888.00 2023-12-15 04:59:25.000 349 22460.43 154.09 41479.76 47552.73 2023-12-15 04:59:26.000 349 22460.46 154.10 41479.80 88888.00 2023-12-15 04:59:27.000 349 22460.47 154.14 41479.88 88888.00 2023-12-15 04:59:28.000 349 22460.43 154.19 41479.91 88888.00 2023-12-15 04:59:29.000 349 22460.36 154.24 41479.89 88888.00 2023-12-15 04:59:30.000 349 22460.34 154.20 41479.86 47552.70 2023-12-15 04:59:31.000 349 22460.38 154.11 41479.80 88888.00 2023-12-15 04:59:32.000 349 22460.46 154.08 41479.74 88888.00 2023-12-15 04:59:33.000 349 22460.52 154.11 41479.75 88888.00 2023-12-15 04:59:34.000 349 22460.53 154.11 41479.81 88888.00 2023-12-15 04:59:35.000 349 22460.54 154.05 41479.88 47552.73 2023-12-15 04:59:36.000 349 22460.53 154.01 41479.98 88888.00 2023-12-15 04:59:37.000 349 22460.47 154.01 41479.99 88888.00 2023-12-15 04:59:38.000 349 22460.42 154.00 41479.89 88888.00 2023-12-15 04:59:39.000 349 22460.41 153.98 41479.81 88888.00 2023-12-15 04:59:40.000 349 22460.42 153.99 41479.83 47552.71 2023-12-15 04:59:41.000 349 22460.41 153.99 41479.84 88888.00 2023-12-15 04:59:42.000 349 22460.40 154.00 41479.79 88888.00 2023-12-15 04:59:43.000 349 22460.43 154.03 41479.79 88888.00 2023-12-15 04:59:44.000 349 22460.46 154.08 41479.86 88888.00 2023-12-15 04:59:45.000 349 22460.45 154.07 41479.88 47552.70 2023-12-15 04:59:46.000 349 22460.47 154.00 41479.84 88888.00 2023-12-15 04:59:47.000 349 22460.49 153.96 41479.83 88888.00 2023-12-15 04:59:48.000 349 22460.49 153.96 41479.84 88888.00 2023-12-15 04:59:49.000 349 22460.46 153.95 41479.83 88888.00 2023-12-15 04:59:50.000 349 22460.44 153.92 41479.85 47552.71 2023-12-15 04:59:51.000 349 22460.47 153.91 41479.90 88888.00 2023-12-15 04:59:52.000 349 22460.52 153.93 41479.94 88888.00 2023-12-15 04:59:53.000 349 22460.52 153.94 41479.98 88888.00 2023-12-15 04:59:54.000 349 22460.48 153.94 41479.98 88888.00 2023-12-15 04:59:55.000 349 22460.47 153.92 41479.89 47552.69 2023-12-15 04:59:56.000 349 22460.44 153.89 41479.81 88888.00 2023-12-15 04:59:57.000 349 22460.42 153.91 41479.83 88888.00 2023-12-15 04:59:58.000 349 22460.45 153.92 41479.88 88888.00 2023-12-15 04:59:59.000 349 22460.48 153.89 41479.87 88888.00 2023-12-15 05:00:00.000 349 22460.49 153.91 41479.87 47552.71 2023-12-15 05:00:01.000 349 22460.51 153.99 41479.89 88888.00 2023-12-15 05:00:02.000 349 22460.55 154.03 41479.90 88888.00 2023-12-15 05:00:03.000 349 22460.57 154.05 41479.91 88888.00 2023-12-15 05:00:04.000 349 22460.55 154.05 41479.90 88888.00 2023-12-15 05:00:05.000 349 22460.50 153.99 41479.81 47552.67 2023-12-15 05:00:06.000 349 22460.46 153.92 41479.71 88888.00 2023-12-15 05:00:07.000 349 22460.43 153.89 41479.67 88888.00 2023-12-15 05:00:08.000 349 22460.42 153.90 41479.68 88888.00 2023-12-15 05:00:09.000 349 22460.42 153.93 41479.74 88888.00 2023-12-15 05:00:10.000 349 22460.43 153.96 41479.87 47552.69 2023-12-15 05:00:11.000 349 22460.44 153.98 41479.99 88888.00 2023-12-15 05:00:12.000 349 22460.39 153.92 41479.99 88888.00 2023-12-15 05:00:13.000 349 22460.31 153.86 41479.91 88888.00 2023-12-15 05:00:14.000 349 22460.28 153.91 41479.86 88888.00 2023-12-15 05:00:15.000 349 22460.34 153.97 41479.88 47552.71 2023-12-15 05:00:16.000 349 22460.38 153.92 41479.90 88888.00 2023-12-15 05:00:17.000 349 22460.34 153.87 41479.87 88888.00 2023-12-15 05:00:18.000 349 22460.32 153.90 41479.86 88888.00 2023-12-15 05:00:19.000 349 22460.34 154.00 41479.86 88888.00 2023-12-15 05:00:20.000 349 22460.36 154.02 41479.89 47552.70 2023-12-15 05:00:21.000 349 22460.39 153.93 41479.97 88888.00 2023-12-15 05:00:22.000 349 22460.39 153.85 41480.02 88888.00 2023-12-15 05:00:23.000 349 22460.39 153.88 41479.98 88888.00 2023-12-15 05:00:24.000 349 22460.38 153.96 41479.89 88888.00 2023-12-15 05:00:25.000 349 22460.38 153.95 41479.84 47552.72 2023-12-15 05:00:26.000 349 22460.41 153.90 41479.86 88888.00 2023-12-15 05:00:27.000 349 22460.42 153.86 41479.86 88888.00 2023-12-15 05:00:28.000 349 22460.39 153.88 41479.83 88888.00 2023-12-15 05:00:29.000 349 22460.33 153.90 41479.78 88888.00 2023-12-15 05:00:30.000 349 22460.29 153.87 41479.75 47552.68 2023-12-15 05:00:31.000 349 22460.29 153.84 41479.72 88888.00 2023-12-15 05:00:32.000 349 22460.29 153.85 41479.69 88888.00 2023-12-15 05:00:33.000 349 22460.33 153.86 41479.73 88888.00 2023-12-15 05:00:34.000 349 22460.38 153.87 41479.80 88888.00 2023-12-15 05:00:35.000 349 22460.40 153.85 41479.82 47552.71 2023-12-15 05:00:36.000 349 22460.39 153.83 41479.81 88888.00 2023-12-15 05:00:37.000 349 22460.38 153.84 41479.79 88888.00 2023-12-15 05:00:38.000 349 22460.33 153.83 41479.76 88888.00 2023-12-15 05:00:39.000 349 22460.33 153.81 41479.77 88888.00 2023-12-15 05:00:40.000 349 22460.43 153.81 41479.86 47552.68 2023-12-15 05:00:41.000 349 22460.49 153.82 41479.98 88888.00 2023-12-15 05:00:42.000 349 22460.43 153.84 41480.02 88888.00 2023-12-15 05:00:43.000 349 22460.35 153.87 41479.95 88888.00 2023-12-15 05:00:44.000 349 22460.34 153.91 41479.87 88888.00 2023-12-15 05:00:45.000 349 22460.37 153.89 41479.81 47552.70 2023-12-15 05:00:46.000 349 22460.38 153.82 41479.74 88888.00 2023-12-15 05:00:47.000 349 22460.39 153.80 41479.72 88888.00 2023-12-15 05:00:48.000 349 22460.41 153.82 41479.73 88888.00 2023-12-15 05:00:49.000 349 22460.40 153.82 41479.72 88888.00 2023-12-15 05:00:50.000 349 22460.39 153.84 41479.71 47552.67 2023-12-15 05:00:51.000 349 22460.40 153.85 41479.77 88888.00 2023-12-15 05:00:52.000 349 22460.41 153.85 41479.80 88888.00 2023-12-15 05:00:53.000 349 22460.43 153.85 41479.78 88888.00 2023-12-15 05:00:54.000 349 22460.42 153.84 41479.72 88888.00 2023-12-15 05:00:55.000 349 22460.38 153.77 41479.66 47552.69 2023-12-15 05:00:56.000 349 22460.37 153.72 41479.64 88888.00 2023-12-15 05:00:57.000 349 22460.39 153.71 41479.69 88888.00 2023-12-15 05:00:58.000 349 22460.42 153.71 41479.77 88888.00 2023-12-15 05:00:59.000 349 22460.39 153.73 41479.78 88888.00 2023-12-15 05:01:00.000 349 22460.31 153.74 41479.71 47552.71 2023-12-15 05:01:01.000 349 22460.25 153.72 41479.66 88888.00 2023-12-15 05:01:02.000 349 22460.29 153.72 41479.66 88888.00 2023-12-15 05:01:03.000 349 22460.36 153.71 41479.67 88888.00 2023-12-15 05:01:04.000 349 22460.36 153.70 41479.64 88888.00 2023-12-15 05:01:05.000 349 22460.33 153.68 41479.57 47552.68 2023-12-15 05:01:06.000 349 22460.37 153.68 41479.57 88888.00 2023-12-15 05:01:07.000 349 22460.46 153.69 41479.70 88888.00 2023-12-15 05:01:08.000 349 22460.46 153.70 41479.80 88888.00 2023-12-15 05:01:09.000 349 22460.42 153.70 41479.81 88888.00 2023-12-15 05:01:10.000 349 22460.40 153.71 41479.81 47552.68 2023-12-15 05:01:11.000 349 22460.40 153.72 41479.81 88888.00 2023-12-15 05:01:12.000 349 22460.43 153.72 41479.83 88888.00 2023-12-15 05:01:13.000 349 22460.44 153.73 41479.85 88888.00 2023-12-15 05:01:14.000 349 22460.45 153.76 41479.81 88888.00 2023-12-15 05:01:15.000 349 22460.45 153.79 41479.75 47552.64 2023-12-15 05:01:16.000 349 22460.42 153.78 41479.73 88888.00 2023-12-15 05:01:17.000 349 22460.42 153.73 41479.74 88888.00 2023-12-15 05:01:18.000 349 22460.47 153.70 41479.74 88888.00 2023-12-15 05:01:19.000 349 22460.50 153.72 41479.75 88888.00 2023-12-15 05:01:20.000 349 22460.47 153.74 41479.79 47552.64 2023-12-15 05:01:21.000 349 22460.42 153.74 41479.84 88888.00 2023-12-15 05:01:22.000 349 22460.45 153.76 41479.91 88888.00 2023-12-15 05:01:23.000 349 22460.51 153.84 41479.93 88888.00 2023-12-15 05:01:24.000 349 22460.55 153.88 41479.94 88888.00 2023-12-15 05:01:25.000 349 22460.54 153.83 41479.98 47552.67 2023-12-15 05:01:26.000 349 22460.54 153.74 41480.02 88888.00 2023-12-15 05:01:27.000 349 22460.54 153.71 41480.02 88888.00 2023-12-15 05:01:28.000 349 22460.53 153.75 41480.02 88888.00 2023-12-15 05:01:29.000 349 22460.54 153.81 41480.06 88888.00 2023-12-15 05:01:30.000 349 22460.55 153.81 41480.07 47552.67 2023-12-15 05:01:31.000 349 22460.54 153.74 41479.99 88888.00 2023-12-15 05:01:32.000 349 22460.50 153.71 41479.98 88888.00 2023-12-15 05:01:33.000 349 22460.47 153.75 41480.07 88888.00 2023-12-15 05:01:34.000 349 22460.44 153.78 41480.12 88888.00 2023-12-15 05:01:35.000 349 22460.37 153.73 41480.03 47552.67 2023-12-15 05:01:36.000 349 22460.30 153.63 41479.92 88888.00 2023-12-15 05:01:37.000 349 22460.31 153.58 41479.92 88888.00 2023-12-15 05:01:38.000 349 22460.36 153.62 41479.96 88888.00 2023-12-15 05:01:39.000 349 22460.38 153.67 41479.97 88888.00 2023-12-15 05:01:40.000 349 22460.38 153.67 41479.99 47552.66 2023-12-15 05:01:41.000 349 22460.38 153.61 41480.00 88888.00 2023-12-15 05:01:42.000 349 22460.38 153.56 41479.96 88888.00 2023-12-15 05:01:43.000 349 22460.39 153.56 41479.96 88888.00 2023-12-15 05:01:44.000 349 22460.40 153.56 41479.94 88888.00 2023-12-15 05:01:45.000 349 22460.36 153.53 41479.90 47552.64 2023-12-15 05:01:46.000 349 22460.35 153.52 41479.96 88888.00 2023-12-15 05:01:47.000 349 22460.36 153.54 41480.02 88888.00 2023-12-15 05:01:48.000 349 22460.35 153.56 41480.02 88888.00 2023-12-15 05:01:49.000 349 22460.34 153.60 41480.01 88888.00 2023-12-15 05:01:50.000 349 22460.36 153.61 41479.97 47552.65 2023-12-15 05:01:51.000 349 22460.42 153.57 41479.93 88888.00 2023-12-15 05:01:52.000 349 22460.49 153.55 41479.96 88888.00 2023-12-15 05:01:53.000 349 22460.49 153.58 41479.99 88888.00 2023-12-15 05:01:54.000 349 22460.38 153.60 41479.91 88888.00 2023-12-15 05:01:55.000 349 22460.29 153.56 41479.82 47552.68 2023-12-15 05:01:56.000 349 22460.31 153.51 41479.80 88888.00 2023-12-15 05:01:57.000 349 22460.36 153.50 41479.86 88888.00 2023-12-15 05:01:58.000 349 22460.37 153.51 41479.98 88888.00 2023-12-15 05:01:59.000 349 22460.35 153.54 41480.09 88888.00 2023-12-15 05:02:00.000 349 22460.37 153.59 41480.15 47552.65 2023-12-15 05:02:01.000 349 22460.41 153.59 41480.11 88888.00 2023-12-15 05:02:02.000 349 22460.41 153.54 41480.00 88888.00 2023-12-15 05:02:03.000 349 22460.38 153.52 41479.92 88888.00 2023-12-15 05:02:04.000 349 22460.35 153.55 41479.86 88888.00 2023-12-15 05:02:05.000 349 22460.37 153.55 41479.86 47552.64 2023-12-15 05:02:06.000 349 22460.44 153.53 41479.91 88888.00 2023-12-15 05:02:07.000 349 22460.48 153.51 41479.96 88888.00 2023-12-15 05:02:08.000 349 22460.47 153.52 41479.98 88888.00 2023-12-15 05:02:09.000 349 22460.44 153.55 41480.01 88888.00 2023-12-15 05:02:10.000 349 22460.42 153.54 41480.04 47552.66 2023-12-15 05:02:11.000 349 22460.37 153.53 41480.06 88888.00 2023-12-15 05:02:12.000 349 22460.32 153.54 41480.03 88888.00 2023-12-15 05:02:13.000 349 22460.32 153.55 41479.99 88888.00 2023-12-15 05:02:14.000 349 22460.35 153.56 41479.98 88888.00 2023-12-15 05:02:15.000 349 22460.35 153.58 41479.98 47552.62 2023-12-15 05:02:16.000 349 22460.36 153.59 41479.96 88888.00 2023-12-15 05:02:17.000 349 22460.41 153.58 41479.94 88888.00 2023-12-15 05:02:18.000 349 22460.46 153.56 41479.88 88888.00 2023-12-15 05:02:19.000 349 22460.45 153.53 41479.79 88888.00 2023-12-15 05:02:20.000 349 22460.42 153.51 41479.74 47552.65 2023-12-15 05:02:21.000 349 22460.42 153.50 41479.83 88888.00 2023-12-15 05:02:22.000 349 22460.43 153.51 41479.98 88888.00 2023-12-15 05:02:23.000 349 22460.44 153.54 41480.07 88888.00 2023-12-15 05:02:24.000 349 22460.43 153.59 41480.03 88888.00 2023-12-15 05:02:25.000 349 22460.40 153.59 41479.93 47552.65 2023-12-15 05:02:26.000 349 22460.38 153.54 41479.93 88888.00 2023-12-15 05:02:27.000 349 22460.39 153.49 41479.98 88888.00 2023-12-15 05:02:28.000 349 22460.42 153.46 41479.98 88888.00 2023-12-15 05:02:29.000 349 22460.42 153.46 41479.98 88888.00 2023-12-15 05:02:30.000 349 22460.41 153.49 41480.04 47552.64 2023-12-15 05:02:31.000 349 22460.40 153.48 41480.07 88888.00 2023-12-15 05:02:32.000 349 22460.37 153.47 41480.04 88888.00 2023-12-15 05:02:33.000 349 22460.37 153.48 41479.96 88888.00 2023-12-15 05:02:34.000 349 22460.37 153.48 41479.84 88888.00 2023-12-15 05:02:35.000 349 22460.35 153.45 41479.79 47552.63 2023-12-15 05:02:36.000 349 22460.35 153.41 41479.86 88888.00 2023-12-15 05:02:37.000 349 22460.35 153.39 41479.92 88888.00 2023-12-15 05:02:38.000 349 22460.33 153.40 41479.94 88888.00 2023-12-15 05:02:39.000 349 22460.31 153.42 41479.89 88888.00 2023-12-15 05:02:40.000 349 22460.32 153.40 41479.84 47552.60 2023-12-15 05:02:41.000 349 22460.36 153.36 41479.85 88888.00 2023-12-15 05:02:42.000 349 22460.37 153.34 41479.89 88888.00 2023-12-15 05:02:43.000 349 22460.35 153.35 41479.94 88888.00 2023-12-15 05:02:44.000 349 22460.33 153.37 41479.99 88888.00 2023-12-15 05:02:45.000 349 22460.31 153.36 41479.98 47552.64 2023-12-15 05:02:46.000 349 22460.31 153.35 41479.96 88888.00 2023-12-15 05:02:47.000 349 22460.33 153.38 41479.95 88888.00 2023-12-15 05:02:48.000 349 22460.35 153.41 41479.93 88888.00 2023-12-15 05:02:49.000 349 22460.36 153.45 41479.92 88888.00 2023-12-15 05:02:50.000 349 22460.36 153.46 41479.94 47552.64 2023-12-15 05:02:51.000 349 22460.35 153.42 41479.96 88888.00 2023-12-15 05:02:52.000 349 22460.32 153.35 41479.88 88888.00 2023-12-15 05:02:53.000 349 22460.30 153.32 41479.79 88888.00 2023-12-15 05:02:54.000 349 22460.33 153.35 41479.76 88888.00 2023-12-15 05:02:55.000 349 22460.39 153.38 41479.74 47552.62 2023-12-15 05:02:56.000 349 22460.43 153.36 41479.73 88888.00 2023-12-15 05:02:57.000 349 22460.43 153.34 41479.78 88888.00 2023-12-15 05:02:58.000 349 22460.41 153.37 41479.85 88888.00 2023-12-15 05:02:59.000 349 22460.41 153.38 41479.87 88888.00 2023-12-15 05:03:00.000 349 22460.41 153.35 41479.81 47552.62 2023-12-15 05:03:01.000 349 22460.43 153.33 41479.79 88888.00 2023-12-15 05:03:02.000 349 22460.44 153.34 41479.82 88888.00 2023-12-15 05:03:03.000 349 22460.43 153.36 41479.83 88888.00 2023-12-15 05:03:04.000 349 22460.43 153.37 41479.79 88888.00 2023-12-15 05:03:05.000 349 22460.46 153.36 41479.74 47552.62 2023-12-15 05:03:06.000 349 22460.47 153.37 41479.76 88888.00 2023-12-15 05:03:07.000 349 22460.49 153.36 41479.80 88888.00 2023-12-15 05:03:08.000 349 22460.50 153.34 41479.80 88888.00 2023-12-15 05:03:09.000 349 22460.44 153.35 41479.73 88888.00 2023-12-15 05:03:10.000 349 22460.35 153.35 41479.69 47552.61 2023-12-15 05:03:11.000 349 22460.34 153.34 41479.77 88888.00 2023-12-15 05:03:12.000 349 22460.40 153.37 41479.91 88888.00 2023-12-15 05:03:13.000 349 22460.40 153.38 41479.92 88888.00 2023-12-15 05:03:14.000 349 22460.40 153.33 41479.81 88888.00 2023-12-15 05:03:15.000 349 22460.47 153.29 41479.69 47552.62 2023-12-15 05:03:16.000 349 22460.54 153.27 41479.68 88888.00 2023-12-15 05:03:17.000 349 22460.51 153.26 41479.76 88888.00 2023-12-15 05:03:18.000 349 22460.44 153.27 41479.82 88888.00 2023-12-15 05:03:19.000 349 22460.41 153.29 41479.84 88888.00 2023-12-15 05:03:20.000 349 22460.44 153.34 41479.86 47552.62 2023-12-15 05:03:21.000 349 22460.47 153.41 41479.90 88888.00 2023-12-15 05:03:22.000 349 22460.50 153.47 41479.98 88888.00 2023-12-15 05:03:23.000 349 22460.57 153.48 41480.02 88888.00 2023-12-15 05:03:24.000 349 22460.58 153.44 41480.02 88888.00 2023-12-15 05:03:25.000 349 22460.53 153.38 41479.95 47552.61 2023-12-15 05:03:26.000 349 22460.49 153.34 41479.87 88888.00 2023-12-15 05:03:27.000 349 22460.50 153.35 41479.84 88888.00 2023-12-15 05:03:28.000 349 22460.52 153.40 41479.86 88888.00 2023-12-15 05:03:29.000 349 22460.52 153.44 41479.88 88888.00 2023-12-15 05:03:30.000 349 22460.51 153.44 41479.86 47552.61 2023-12-15 05:03:31.000 349 22460.48 153.39 41479.75 88888.00 2023-12-15 05:03:32.000 349 22460.46 153.35 41479.65 88888.00 2023-12-15 05:03:33.000 349 22460.46 153.34 41479.66 88888.00 2023-12-15 05:03:34.000 349 22460.49 153.36 41479.72 88888.00 2023-12-15 05:03:35.000 349 22460.52 153.32 41479.72 47552.62 2023-12-15 05:03:36.000 349 22460.48 153.27 41479.73 88888.00 2023-12-15 05:03:37.000 349 22460.41 153.28 41479.76 88888.00 2023-12-15 05:03:38.000 349 22460.38 153.30 41479.78 88888.00 2023-12-15 05:03:39.000 349 22460.42 153.32 41479.82 88888.00 2023-12-15 05:03:40.000 349 22460.49 153.31 41479.87 47552.61 2023-12-15 05:03:41.000 349 22460.54 153.28 41479.86 88888.00 2023-12-15 05:03:42.000 349 22460.53 153.27 41479.78 88888.00 2023-12-15 05:03:43.000 349 22460.49 153.32 41479.71 88888.00 2023-12-15 05:03:44.000 349 22460.48 153.42 41479.76 88888.00 2023-12-15 05:03:45.000 349 22460.54 153.45 41479.83 47552.63 2023-12-15 05:03:46.000 349 22460.56 153.37 41479.80 88888.00 2023-12-15 05:03:47.000 349 22460.52 153.28 41479.75 88888.00 2023-12-15 05:03:48.000 349 22460.52 153.28 41479.78 88888.00 2023-12-15 05:03:49.000 349 22460.57 153.32 41479.81 88888.00 2023-12-15 05:03:50.000 349 22460.60 153.34 41479.71 47552.64 2023-12-15 05:03:51.000 349 22460.58 153.29 41479.60 88888.00 2023-12-15 05:03:52.000 349 22460.56 153.27 41479.64 88888.00 2023-12-15 05:03:53.000 349 22460.59 153.34 41479.73 88888.00 2023-12-15 05:03:54.000 349 22460.61 153.38 41479.66 88888.00 2023-12-15 05:03:55.000 349 22460.55 153.34 41479.59 47552.64 2023-12-15 05:03:56.000 349 22460.52 153.28 41479.62 88888.00 2023-12-15 05:03:57.000 349 22460.60 153.25 41479.68 88888.00 2023-12-15 05:03:58.000 349 22460.68 153.27 41479.69 88888.00 2023-12-15 05:03:59.000 349 22460.69 153.29 41479.62 88888.00 2023-12-15 05:04:00.000 349 22460.63 153.29 41479.56 47552.65 2023-12-15 05:04:01.000 349 22460.59 153.29 41479.61 88888.00 2023-12-15 05:04:02.000 349 22460.60 153.28 41479.72 88888.00 2023-12-15 05:04:03.000 349 22460.62 153.27 41479.79 88888.00 2023-12-15 05:04:04.000 349 22460.63 153.32 41479.81 88888.00 2023-12-15 05:04:05.000 349 22460.65 153.38 41479.81 47552.65 2023-12-15 05:04:06.000 349 22460.66 153.36 41479.79 88888.00 2023-12-15 05:04:07.000 349 22460.67 153.30 41479.68 88888.00 2023-12-15 05:04:08.000 349 22460.67 153.23 41479.57 88888.00 2023-12-15 05:04:09.000 349 22460.65 153.17 41479.57 88888.00 2023-12-15 05:04:10.000 349 22460.63 153.16 41479.65 47552.68 2023-12-15 05:04:11.000 349 22460.66 153.14 41479.70 88888.00 2023-12-15 05:04:12.000 349 22460.70 153.12 41479.74 88888.00 2023-12-15 05:04:13.000 349 22460.71 153.17 41479.78 88888.00 2023-12-15 05:04:14.000 349 22460.68 153.20 41479.74 88888.00 2023-12-15 05:04:15.000 349 22460.63 153.15 41479.66 47552.69 2023-12-15 05:04:16.000 349 22460.62 153.09 41479.61 88888.00 2023-12-15 05:04:17.000 349 22460.66 153.13 41479.63 88888.00 2023-12-15 05:04:18.000 349 22460.72 153.23 41479.75 88888.00 2023-12-15 05:04:19.000 349 22460.74 153.26 41479.84 88888.00 2023-12-15 05:04:20.000 349 22460.72 153.20 41479.82 47552.68 2023-12-15 05:04:21.000 349 22460.70 153.10 41479.76 88888.00 2023-12-15 05:04:22.000 349 22460.68 153.03 41479.74 88888.00 2023-12-15 05:04:23.000 349 22460.68 153.08 41479.82 88888.00 2023-12-15 05:04:24.000 349 22460.69 153.17 41479.88 88888.00 2023-12-15 05:04:25.000 349 22460.68 153.16 41479.80 47552.69 2023-12-15 05:04:26.000 349 22460.67 153.09 41479.68 88888.00 2023-12-15 05:04:27.000 349 22460.67 153.05 41479.65 88888.00 2023-12-15 05:04:28.000 349 22460.66 153.04 41479.70 88888.00 2023-12-15 05:04:29.000 349 22460.64 153.04 41479.77 88888.00 2023-12-15 05:04:30.000 349 22460.63 153.06 41479.79 47552.70 2023-12-15 05:04:31.000 349 22460.65 153.09 41479.75 88888.00 2023-12-15 05:04:32.000 349 22460.67 153.12 41479.69 88888.00 2023-12-15 05:04:33.000 349 22460.66 153.15 41479.67 88888.00 2023-12-15 05:04:34.000 349 22460.66 153.16 41479.65 88888.00 2023-12-15 05:04:35.000 349 22460.65 153.16 41479.62 47552.72 2023-12-15 05:04:36.000 349 22460.60 153.14 41479.62 88888.00 2023-12-15 05:04:37.000 349 22460.56 153.12 41479.60 88888.00 2023-12-15 05:04:38.000 349 22460.61 153.15 41479.62 88888.00 2023-12-15 05:04:39.000 349 22460.64 153.16 41479.63 88888.00 2023-12-15 05:04:40.000 349 22460.59 153.10 41479.61 47552.73 2023-12-15 05:04:41.000 349 22460.56 153.07 41479.64 88888.00 2023-12-15 05:04:42.000 349 22460.58 153.11 41479.69 88888.00 2023-12-15 05:04:43.000 349 22460.59 153.17 41479.71 88888.00 2023-12-15 05:04:44.000 349 22460.60 153.20 41479.72 88888.00 2023-12-15 05:04:45.000 349 22460.66 153.19 41479.73 47552.75 2023-12-15 05:04:46.000 349 22460.72 153.19 41479.73 88888.00 2023-12-15 05:04:47.000 349 22460.67 153.18 41479.71 88888.00 2023-12-15 05:04:48.000 349 22460.57 153.13 41479.70 88888.00 2023-12-15 05:04:49.000 349 22460.56 153.12 41479.69 88888.00 2023-12-15 05:04:50.000 349 22460.63 153.13 41479.71 47552.74 2023-12-15 05:04:51.000 349 22460.69 153.13 41479.74 88888.00 2023-12-15 05:04:52.000 349 22460.69 153.10 41479.71 88888.00 2023-12-15 05:04:53.000 349 22460.68 153.12 41479.72 88888.00 2023-12-15 05:04:54.000 349 22460.67 153.19 41479.81 88888.00 2023-12-15 05:04:55.000 349 22460.66 153.20 41479.85 47552.77 2023-12-15 05:04:56.000 349 22460.64 153.13 41479.85 88888.00 2023-12-15 05:04:57.000 349 22460.59 153.06 41479.83 88888.00 2023-12-15 05:04:58.000 349 22460.54 153.05 41479.76 88888.00 2023-12-15 05:04:59.000 349 22460.55 153.10 41479.72 88888.00 2023-12-15 05:05:00.000 349 22460.59 153.15 41479.78 47552.77 2023-12-15 05:05:01.000 349 22460.65 153.13 41479.83 88888.00 2023-12-15 05:05:02.000 349 22460.69 153.10 41479.86 88888.00 2023-12-15 05:05:03.000 349 22460.74 153.10 41479.86 88888.00 2023-12-15 05:05:04.000 349 22460.77 153.11 41479.81 88888.00 2023-12-15 05:05:05.000 349 22460.71 153.11 41479.73 47552.74 2023-12-15 05:05:06.000 349 22460.61 153.07 41479.71 88888.00 2023-12-15 05:05:07.000 349 22460.57 153.06 41479.73 88888.00 2023-12-15 05:05:08.000 349 22460.58 153.10 41479.75 88888.00 2023-12-15 05:05:09.000 349 22460.60 153.15 41479.78 88888.00 2023-12-15 05:05:10.000 349 22460.63 153.14 41479.81 47552.77 2023-12-15 05:05:11.000 349 22460.65 153.08 41479.81 88888.00 2023-12-15 05:05:12.000 349 22460.64 153.00 41479.79 88888.00 2023-12-15 05:05:13.000 349 22460.62 152.96 41479.76 88888.00 2023-12-15 05:05:14.000 349 22460.60 153.02 41479.72 88888.00 2023-12-15 05:05:15.000 349 22460.61 153.10 41479.77 47552.77 2023-12-15 05:05:16.000 349 22460.62 153.10 41479.83 88888.00 2023-12-15 05:05:17.000 349 22460.58 153.05 41479.83 88888.00 2023-12-15 05:05:18.000 349 22460.54 153.05 41479.85 88888.00 2023-12-15 05:05:19.000 349 22460.55 153.12 41479.90 88888.00 2023-12-15 05:05:20.000 349 22460.58 153.11 41479.94 47552.79 2023-12-15 05:05:21.000 349 22460.59 153.05 41479.91 88888.00 2023-12-15 05:05:22.000 349 22460.59 153.03 41479.84 88888.00 2023-12-15 05:05:23.000 349 22460.57 153.10 41479.82 88888.00 2023-12-15 05:05:24.000 349 22460.56 153.19 41479.89 88888.00 2023-12-15 05:05:25.000 349 22460.56 153.18 41479.92 47552.80 2023-12-15 05:05:26.000 349 22460.56 153.12 41479.87 88888.00 2023-12-15 05:05:27.000 349 22460.63 153.10 41479.84 88888.00 2023-12-15 05:05:28.000 349 22460.70 153.15 41479.87 88888.00 2023-12-15 05:05:29.000 349 22460.72 153.19 41479.91 88888.00 2023-12-15 05:05:30.000 349 22460.69 153.15 41479.89 47552.80 2023-12-15 05:05:31.000 349 22460.66 153.05 41479.83 88888.00 2023-12-15 05:05:32.000 349 22460.66 153.01 41479.80 88888.00 2023-12-15 05:05:33.000 349 22460.67 153.06 41479.82 88888.00 2023-12-15 05:05:34.000 349 22460.66 153.11 41479.88 88888.00 2023-12-15 05:05:35.000 349 22460.67 153.11 41479.94 47552.79 2023-12-15 05:05:36.000 349 22460.68 153.08 41479.93 88888.00 2023-12-15 05:05:37.000 349 22460.69 153.03 41479.88 88888.00 2023-12-15 05:05:38.000 349 22460.72 153.01 41479.84 88888.00 2023-12-15 05:05:39.000 349 22460.74 153.03 41479.87 88888.00 2023-12-15 05:05:40.000 349 22460.75 153.06 41479.91 47552.79 2023-12-15 05:05:41.000 349 22460.77 153.08 41479.92 88888.00 2023-12-15 05:05:42.000 349 22460.78 153.10 41479.91 88888.00 2023-12-15 05:05:43.000 349 22460.79 153.09 41479.89 88888.00 2023-12-15 05:05:44.000 349 22460.83 153.07 41479.90 88888.00 2023-12-15 05:05:45.000 349 22460.86 153.03 41479.94 47552.81 2023-12-15 05:05:46.000 349 22460.85 152.99 41479.96 88888.00 2023-12-15 05:05:47.000 349 22460.82 152.97 41479.98 88888.00 2023-12-15 05:05:48.000 349 22460.78 152.99 41480.03 88888.00 2023-12-15 05:05:49.000 349 22460.78 153.05 41480.07 88888.00 2023-12-15 05:05:50.000 349 22460.79 153.06 41480.02 47552.78 2023-12-15 05:05:51.000 349 22460.75 152.98 41479.95 88888.00 2023-12-15 05:05:52.000 349 22460.70 152.90 41479.91 88888.00 2023-12-15 05:05:53.000 349 22460.73 152.93 41479.87 88888.00 2023-12-15 05:05:54.000 349 22460.81 153.00 41479.84 88888.00 2023-12-15 05:05:55.000 349 22460.84 153.04 41479.85 47552.77 2023-12-15 05:05:56.000 349 22460.83 153.02 41479.85 88888.00 2023-12-15 05:05:57.000 349 22460.80 152.99 41479.84 88888.00 2023-12-15 05:05:58.000 349 22460.79 153.00 41479.84 88888.00 2023-12-15 05:05:59.000 349 22460.81 153.05 41479.86 88888.00 2023-12-15 05:06:00.000 349 22460.79 153.03 41479.86 47552.79 2023-12-15 05:06:01.000 349 22460.78 152.93 41479.85 88888.00 2023-12-15 05:06:02.000 349 22460.80 152.84 41479.84 88888.00 2023-12-15 05:06:03.000 349 22460.78 152.84 41479.84 88888.00 2023-12-15 05:06:04.000 349 22460.75 152.92 41479.86 88888.00 2023-12-15 05:06:05.000 349 22460.76 152.98 41479.89 47552.80 2023-12-15 05:06:06.000 349 22460.78 153.00 41479.92 88888.00 2023-12-15 05:06:07.000 349 22460.81 153.01 41479.94 88888.00 2023-12-15 05:06:08.000 349 22460.81 153.02 41479.99 88888.00 2023-12-15 05:06:09.000 349 22460.81 153.05 41480.00 88888.00 2023-12-15 05:06:10.000 349 22460.81 153.06 41479.91 47552.81 2023-12-15 05:06:11.000 349 22460.78 153.00 41479.86 88888.00 2023-12-15 05:06:12.000 349 22460.75 152.95 41479.89 88888.00 2023-12-15 05:06:13.000 349 22460.73 153.01 41479.87 88888.00 2023-12-15 05:06:14.000 349 22460.73 153.14 41479.81 88888.00 2023-12-15 05:06:15.000 349 22460.76 153.19 41479.83 47552.78 2023-12-15 05:06:16.000 349 22460.84 153.17 41479.96 88888.00 2023-12-15 05:06:17.000 349 22460.93 153.16 41480.06 88888.00 2023-12-15 05:06:18.000 349 22460.94 153.13 41479.99 88888.00 2023-12-15 05:06:19.000 349 22460.86 153.06 41479.84 88888.00 2023-12-15 05:06:20.000 349 22460.82 153.01 41479.77 47552.83 2023-12-15 05:06:21.000 349 22460.88 152.99 41479.80 88888.00 2023-12-15 05:06:22.000 349 22460.94 152.96 41479.86 88888.00 2023-12-15 05:06:23.000 349 22460.92 152.95 41479.96 88888.00 2023-12-15 05:06:24.000 349 22460.88 153.01 41480.09 88888.00 2023-12-15 05:06:25.000 349 22460.90 153.09 41480.18 47552.80 2023-12-15 05:06:26.000 349 22460.94 153.07 41480.14 88888.00 2023-12-15 05:06:27.000 349 22460.93 152.99 41480.00 88888.00 2023-12-15 05:06:28.000 349 22460.88 152.93 41479.88 88888.00 2023-12-15 05:06:29.000 349 22460.86 152.94 41479.85 88888.00 2023-12-15 05:06:30.000 349 22460.88 152.95 41479.89 47552.85 2023-12-15 05:06:31.000 349 22460.90 152.96 41479.96 88888.00 2023-12-15 05:06:32.000 349 22460.93 153.01 41480.02 88888.00 2023-12-15 05:06:33.000 349 22460.94 153.07 41480.01 88888.00 2023-12-15 05:06:34.000 349 22460.91 153.09 41479.92 88888.00 2023-12-15 05:06:35.000 349 22460.89 153.03 41479.83 47552.86 2023-12-15 05:06:36.000 349 22460.90 152.97 41479.79 88888.00 2023-12-15 05:06:37.000 349 22460.92 152.97 41479.86 88888.00 2023-12-15 05:06:38.000 349 22460.96 153.04 41479.94 88888.00 2023-12-15 05:06:39.000 349 22460.99 153.10 41479.92 88888.00 2023-12-15 05:06:40.000 349 22461.00 153.12 41479.89 47552.87 2023-12-15 05:06:41.000 349 22461.01 153.10 41479.94 88888.00 2023-12-15 05:06:42.000 349 22461.05 153.07 41480.00 88888.00 2023-12-15 05:06:43.000 349 22461.07 153.05 41479.94 88888.00 2023-12-15 05:06:44.000 349 22461.04 153.01 41479.84 88888.00 2023-12-15 05:06:45.000 349 22461.00 152.97 41479.82 47552.88 2023-12-15 05:06:46.000 349 22460.96 152.95 41479.86 88888.00 2023-12-15 05:06:47.000 349 22460.92 152.97 41479.94 88888.00 2023-12-15 05:06:48.000 349 22460.92 153.03 41480.11 88888.00 2023-12-15 05:06:49.000 349 22460.93 153.07 41480.23 88888.00 2023-12-15 05:06:50.000 349 22460.90 153.03 41480.17 47552.88 2023-12-15 05:06:51.000 349 22460.89 153.00 41480.11 88888.00 2023-12-15 05:06:52.000 349 22460.96 152.99 41480.18 88888.00 2023-12-15 05:06:53.000 349 22461.06 153.01 41480.21 88888.00 2023-12-15 05:06:54.000 349 22461.09 153.07 41480.18 88888.00 2023-12-15 05:06:55.000 349 22461.04 153.09 41480.17 47552.89 2023-12-15 05:06:56.000 349 22461.00 153.01 41480.15 88888.00 2023-12-15 05:06:57.000 349 22460.99 152.97 41480.09 88888.00 2023-12-15 05:06:58.000 349 22461.01 153.00 41480.05 88888.00 2023-12-15 05:06:59.000 349 22461.00 153.01 41480.02 88888.00 2023-12-15 05:07:00.000 349 22460.98 152.94 41479.98 47552.89 2023-12-15 05:07:01.000 349 22460.98 152.88 41479.99 88888.00 2023-12-15 05:07:02.000 349 22460.99 152.90 41480.02 88888.00 2023-12-15 05:07:03.000 349 22460.96 152.96 41480.02 88888.00 2023-12-15 05:07:04.000 349 22460.93 153.03 41480.02 88888.00 2023-12-15 05:07:05.000 349 22460.92 153.07 41480.05 47552.92 2023-12-15 05:07:06.000 349 22460.91 153.06 41480.07 88888.00 2023-12-15 05:07:07.000 349 22460.90 153.03 41479.99 88888.00 2023-12-15 05:07:08.000 349 22460.93 153.03 41479.90 88888.00 2023-12-15 05:07:09.000 349 22461.02 153.05 41479.91 88888.00 2023-12-15 05:07:10.000 349 22461.08 153.01 41479.97 47552.91 2023-12-15 05:07:11.000 349 22461.06 152.90 41479.95 88888.00 2023-12-15 05:07:12.000 349 22460.99 152.83 41479.88 88888.00 2023-12-15 05:07:13.000 349 22460.95 152.82 41479.82 88888.00 2023-12-15 05:07:14.000 349 22460.94 152.82 41479.78 88888.00 2023-12-15 05:07:15.000 349 22460.93 152.80 41479.74 47552.92 2023-12-15 05:07:16.000 349 22460.95 152.81 41479.70 88888.00 2023-12-15 05:07:17.000 349 22460.99 152.87 41479.68 88888.00 2023-12-15 05:07:18.000 349 22461.02 152.92 41479.68 88888.00 2023-12-15 05:07:19.000 349 22461.06 152.95 41479.68 88888.00 2023-12-15 05:07:20.000 349 22461.08 152.92 41479.66 47552.93 2023-12-15 05:07:21.000 349 22461.05 152.87 41479.68 88888.00 2023-12-15 05:07:22.000 349 22461.02 152.88 41479.71 88888.00 2023-12-15 05:07:23.000 349 22461.03 152.96 41479.75 88888.00 2023-12-15 05:07:24.000 349 22461.06 152.98 41479.69 88888.00 2023-12-15 05:07:25.000 349 22461.01 152.90 41479.56 47552.93 2023-12-15 05:07:26.000 349 22460.98 152.81 41479.52 88888.00 2023-12-15 05:07:27.000 349 22461.03 152.79 41479.61 88888.00 2023-12-15 05:07:28.000 349 22461.08 152.84 41479.75 88888.00 2023-12-15 05:07:29.000 349 22461.07 152.90 41479.83 88888.00 2023-12-15 05:07:30.000 349 22461.04 152.93 41479.89 47552.93 2023-12-15 05:07:31.000 349 22461.03 152.90 41479.90 88888.00 2023-12-15 05:07:32.000 349 22461.02 152.85 41479.82 88888.00 2023-12-15 05:07:33.000 349 22461.01 152.83 41479.72 88888.00 2023-12-15 05:07:34.000 349 22461.03 152.85 41479.68 88888.00 2023-12-15 05:07:35.000 349 22461.07 152.88 41479.67 47552.91 2023-12-15 05:07:36.000 349 22461.10 152.87 41479.72 88888.00 2023-12-15 05:07:37.000 349 22461.10 152.87 41479.83 88888.00 2023-12-15 05:07:38.000 349 22461.07 152.92 41479.92 88888.00 2023-12-15 05:07:39.000 349 22461.04 153.01 41479.93 88888.00 2023-12-15 05:07:40.000 349 22461.07 153.08 41479.88 47552.93 2023-12-15 05:07:41.000 349 22461.11 153.04 41479.83 88888.00 2023-12-15 05:07:42.000 349 22461.12 152.94 41479.86 88888.00 2023-12-15 05:07:43.000 349 22461.11 152.92 41479.94 88888.00 2023-12-15 05:07:44.000 349 22461.11 152.97 41479.94 88888.00 2023-12-15 05:07:45.000 349 22461.11 152.96 41479.87 47552.96 2023-12-15 05:07:46.000 349 22461.10 152.92 41479.84 88888.00 2023-12-15 05:07:47.000 349 22461.08 152.96 41479.85 88888.00 2023-12-15 05:07:48.000 349 22461.10 153.03 41479.86 88888.00 2023-12-15 05:07:49.000 349 22461.14 153.04 41479.88 88888.00 2023-12-15 05:07:50.000 349 22461.13 152.98 41479.90 47552.93 2023-12-15 05:07:51.000 349 22461.15 152.94 41479.88 88888.00 2023-12-15 05:07:52.000 349 22461.17 152.90 41479.79 88888.00 2023-12-15 05:07:53.000 349 22461.14 152.91 41479.69 88888.00 2023-12-15 05:07:54.000 349 22461.11 153.01 41479.70 88888.00 2023-12-15 05:07:55.000 349 22461.12 153.08 41479.77 47552.94 2023-12-15 05:07:56.000 349 22461.15 153.06 41479.81 88888.00 2023-12-15 05:07:57.000 349 22461.17 152.99 41479.78 88888.00 2023-12-15 05:07:58.000 349 22461.19 152.91 41479.73 88888.00 2023-12-15 05:07:59.000 349 22461.17 152.84 41479.77 88888.00 2023-12-15 05:08:00.000 349 22461.10 152.82 41479.84 47552.95 2023-12-15 05:08:01.000 349 22461.04 152.83 41479.83 88888.00 2023-12-15 05:08:02.000 349 22461.01 152.86 41479.83 88888.00 2023-12-15 05:08:03.000 349 22461.00 152.97 41479.93 88888.00 2023-12-15 05:08:04.000 349 22461.01 153.06 41479.98 88888.00 2023-12-15 05:08:05.000 349 22461.04 153.03 41479.91 47552.93 2023-12-15 05:08:06.000 349 22461.03 152.96 41479.84 88888.00 2023-12-15 05:08:07.000 349 22460.99 152.94 41479.76 88888.00 2023-12-15 05:08:08.000 349 22460.98 153.00 41479.71 88888.00 2023-12-15 05:08:09.000 349 22461.01 153.05 41479.72 88888.00 2023-12-15 05:08:10.000 349 22461.02 153.03 41479.77 47552.95 2023-12-15 05:08:11.000 349 22461.05 153.04 41479.83 88888.00 2023-12-15 05:08:12.000 349 22461.10 153.08 41479.86 88888.00 2023-12-15 05:08:13.000 349 22461.15 153.10 41479.84 88888.00 2023-12-15 05:08:14.000 349 22461.17 153.14 41479.85 88888.00 2023-12-15 05:08:15.000 349 22461.12 153.12 41479.87 47552.94 2023-12-15 05:08:16.000 349 22461.03 153.03 41479.85 88888.00 2023-12-15 05:08:17.000 349 22461.00 152.96 41479.78 88888.00 2023-12-15 05:08:18.000 349 22461.06 153.01 41479.69 88888.00 2023-12-15 05:08:19.000 349 22461.10 153.12 41479.72 88888.00 2023-12-15 05:08:20.000 349 22461.11 153.15 41479.81 47552.94 2023-12-15 05:08:21.000 349 22461.09 153.08 41479.82 88888.00 2023-12-15 05:08:22.000 349 22461.06 152.99 41479.75 88888.00 2023-12-15 05:08:23.000 349 22461.06 152.93 41479.73 88888.00 2023-12-15 05:08:24.000 349 22461.09 152.94 41479.81 88888.00 2023-12-15 05:08:25.000 349 22461.07 152.97 41479.86 47552.92 2023-12-15 05:08:26.000 349 22461.04 152.96 41479.87 88888.00 2023-12-15 05:08:27.000 349 22461.06 152.97 41479.94 88888.00 2023-12-15 05:08:28.000 349 22461.08 153.06 41480.02 88888.00 2023-12-15 05:08:29.000 349 22461.07 153.11 41480.01 88888.00 2023-12-15 05:08:30.000 349 22461.06 153.08 41479.99 47552.94 2023-12-15 05:08:31.000 349 22461.08 153.02 41479.98 88888.00 2023-12-15 05:08:32.000 349 22461.07 153.00 41479.88 88888.00 2023-12-15 05:08:33.000 349 22461.00 153.02 41479.83 88888.00 2023-12-15 05:08:34.000 349 22460.96 153.04 41479.92 88888.00 2023-12-15 05:08:35.000 349 22460.98 153.02 41480.00 47552.93 2023-12-15 05:08:36.000 349 22461.00 153.01 41480.02 88888.00 2023-12-15 05:08:37.000 349 22461.01 153.03 41480.00 88888.00 2023-12-15 05:08:38.000 349 22461.07 153.03 41479.98 88888.00 2023-12-15 05:08:39.000 349 22461.16 153.02 41480.00 88888.00 2023-12-15 05:08:40.000 349 22461.18 153.02 41479.98 47552.90 2023-12-15 05:08:41.000 349 22461.11 153.00 41479.89 88888.00 2023-12-15 05:08:42.000 349 22461.06 152.97 41479.79 88888.00 2023-12-15 05:08:43.000 349 22461.03 152.95 41479.76 88888.00 2023-12-15 05:08:44.000 349 22461.01 152.98 41479.80 88888.00 2023-12-15 05:08:45.000 349 22461.01 153.02 41479.81 47552.92 2023-12-15 05:08:46.000 349 22461.01 153.00 41479.76 88888.00 2023-12-15 05:08:47.000 349 22460.99 152.94 41479.71 88888.00 2023-12-15 05:08:48.000 349 22461.01 152.92 41479.69 88888.00 2023-12-15 05:08:49.000 349 22461.07 152.97 41479.66 88888.00 2023-12-15 05:08:50.000 349 22461.10 153.01 41479.64 47552.91 2023-12-15 05:08:51.000 349 22461.12 153.01 41479.71 88888.00 2023-12-15 05:08:52.000 349 22461.15 152.99 41479.87 88888.00 2023-12-15 05:08:53.000 349 22461.15 153.02 41479.99 88888.00 2023-12-15 05:08:54.000 349 22461.13 153.06 41480.00 88888.00 2023-12-15 05:08:55.000 349 22461.09 153.06 41479.90 47552.91 2023-12-15 05:08:56.000 349 22461.07 152.99 41479.78 88888.00 2023-12-15 05:08:57.000 349 22461.06 152.91 41479.71 88888.00 2023-12-15 05:08:58.000 349 22461.04 152.91 41479.76 88888.00 2023-12-15 05:08:59.000 349 22461.06 152.97 41479.82 88888.00 2023-12-15 05:09:00.000 349 22461.11 152.99 41479.78 47552.89 2023-12-15 05:09:01.000 349 22461.11 152.97 41479.75 88888.00 2023-12-15 05:09:02.000 349 22461.08 152.97 41479.77 88888.00 2023-12-15 05:09:03.000 349 22461.12 152.99 41479.80 88888.00 2023-12-15 05:09:04.000 349 22461.16 153.03 41479.84 88888.00 2023-12-15 05:09:05.000 349 22461.13 153.02 41479.87 47552.94 2023-12-15 05:09:06.000 349 22461.09 153.00 41479.90 88888.00 2023-12-15 05:09:07.000 349 22461.05 152.99 41479.88 88888.00 2023-12-15 05:09:08.000 349 22461.00 152.98 41479.82 88888.00 2023-12-15 05:09:09.000 349 22460.97 152.96 41479.82 88888.00 2023-12-15 05:09:10.000 349 22460.98 152.95 41479.88 47552.91 2023-12-15 05:09:11.000 349 22461.04 152.97 41479.95 88888.00 2023-12-15 05:09:12.000 349 22461.09 152.99 41479.98 88888.00 2023-12-15 05:09:13.000 349 22461.12 152.97 41479.96 88888.00 2023-12-15 05:09:14.000 349 22461.14 152.95 41479.98 88888.00 2023-12-15 05:09:15.000 349 22461.12 152.96 41479.98 47552.89 2023-12-15 05:09:16.000 349 22461.04 152.93 41479.88 88888.00 2023-12-15 05:09:17.000 349 22460.99 152.91 41479.79 88888.00 2023-12-15 05:09:18.000 349 22461.02 152.92 41479.80 88888.00 2023-12-15 05:09:19.000 349 22461.06 152.96 41479.82 88888.00 2023-12-15 05:09:20.000 349 22461.04 153.02 41479.85 47552.92 2023-12-15 05:09:21.000 349 22461.02 153.02 41479.91 88888.00 2023-12-15 05:09:22.000 349 22461.01 152.96 41479.93 88888.00 2023-12-15 05:09:23.000 349 22461.01 152.95 41479.91 88888.00 2023-12-15 05:09:24.000 349 22461.04 153.01 41479.96 88888.00 2023-12-15 05:09:25.000 349 22461.07 153.00 41480.04 47552.92 2023-12-15 05:09:26.000 349 22461.06 152.91 41480.08 88888.00 2023-12-15 05:09:27.000 349 22461.02 152.89 41480.03 88888.00 2023-12-15 05:09:28.000 349 22461.00 152.95 41479.97 88888.00 2023-12-15 05:09:29.000 349 22461.00 153.03 41479.96 88888.00 2023-12-15 05:09:30.000 349 22461.00 153.03 41480.00 47552.89 2023-12-15 05:09:31.000 349 22461.01 153.00 41480.06 88888.00 2023-12-15 05:09:32.000 349 22461.00 153.01 41480.06 88888.00 2023-12-15 05:09:33.000 349 22460.98 153.01 41480.01 88888.00 2023-12-15 05:09:34.000 349 22460.99 153.02 41480.02 88888.00 2023-12-15 05:09:35.000 349 22460.98 153.05 41480.07 47552.89 2023-12-15 05:09:36.000 349 22460.96 153.04 41480.06 88888.00 2023-12-15 05:09:37.000 349 22460.94 152.99 41480.01 88888.00 2023-12-15 05:09:38.000 349 22460.92 152.97 41480.00 88888.00 2023-12-15 05:09:39.000 349 22460.94 153.03 41480.05 88888.00 2023-12-15 05:09:40.000 349 22461.00 153.07 41480.11 47552.84 2023-12-15 05:09:41.000 349 22461.02 153.05 41480.12 88888.00 2023-12-15 05:09:42.000 349 22460.97 153.03 41480.09 88888.00 2023-12-15 05:09:43.000 349 22460.90 153.04 41480.00 88888.00 2023-12-15 05:09:44.000 349 22460.89 153.08 41479.91 88888.00 2023-12-15 05:09:45.000 349 22460.93 153.12 41479.93 47552.87 2023-12-15 05:09:46.000 349 22460.93 153.12 41479.97 88888.00 2023-12-15 05:09:47.000 349 22460.90 153.10 41480.01 88888.00 2023-12-15 05:09:48.000 349 22460.93 153.11 41480.06 88888.00 2023-12-15 05:09:49.000 349 22460.97 153.11 41480.02 88888.00 2023-12-15 05:09:50.000 349 22460.97 153.08 41479.96 47552.85 2023-12-15 05:09:51.000 349 22460.97 153.08 41480.00 88888.00 2023-12-15 05:09:52.000 349 22460.98 153.08 41480.06 88888.00 2023-12-15 05:09:53.000 349 22460.99 153.06 41480.06 88888.00 2023-12-15 05:09:54.000 349 22461.01 153.10 41480.04 88888.00 2023-12-15 05:09:55.000 349 22461.04 153.14 41480.07 47552.85 2023-12-15 05:09:56.000 349 22461.05 153.14 41480.09 88888.00 2023-12-15 05:09:57.000 349 22461.04 153.14 41480.06 88888.00 2023-12-15 05:09:58.000 349 22461.03 153.18 41480.02 88888.00 2023-12-15 05:09:59.000 349 22461.00 153.20 41480.06 88888.00 2023-12-15 05:10:00.000 349 22460.99 153.17 41480.09 47552.84 2023-12-15 05:10:01.000 349 22461.00 153.16 41480.17 88888.00 2023-12-15 05:10:02.000 349 22461.03 153.23 41480.26 88888.00 2023-12-15 05:10:03.000 349 22461.02 153.29 41480.23 88888.00 2023-12-15 05:10:04.000 349 22460.98 153.29 41480.13 88888.00 2023-12-15 05:10:05.000 349 22460.96 153.22 41480.04 47552.81 2023-12-15 05:10:06.000 349 22460.95 153.15 41480.01 88888.00 2023-12-15 05:10:07.000 349 22460.92 153.14 41480.07 88888.00 2023-12-15 05:10:08.000 349 22460.86 153.22 41480.14 88888.00 2023-12-15 05:10:09.000 349 22460.83 153.31 41480.14 88888.00 2023-12-15 05:10:10.000 349 22460.85 153.37 41480.10 47552.85 2023-12-15 05:10:11.000 349 22460.86 153.35 41480.03 88888.00 2023-12-15 05:10:12.000 349 22460.82 153.28 41479.98 88888.00 2023-12-15 05:10:13.000 349 22460.82 153.23 41479.98 88888.00 2023-12-15 05:10:14.000 349 22460.88 153.23 41479.99 88888.00 2023-12-15 05:10:15.000 349 22460.95 153.21 41479.97 47552.85 2023-12-15 05:10:16.000 349 22461.00 153.17 41479.98 88888.00 2023-12-15 05:10:17.000 349 22461.02 153.20 41480.03 88888.00 2023-12-15 05:10:18.000 349 22461.02 153.27 41480.06 88888.00 2023-12-15 05:10:19.000 349 22460.99 153.33 41480.07 88888.00 2023-12-15 05:10:20.000 349 22460.98 153.35 41480.06 47552.84 2023-12-15 05:10:21.000 349 22461.00 153.32 41480.03 88888.00 2023-12-15 05:10:22.000 349 22461.03 153.27 41480.00 88888.00 2023-12-15 05:10:23.000 349 22461.04 153.25 41479.98 88888.00 2023-12-15 05:10:24.000 349 22461.06 153.30 41480.02 88888.00 2023-12-15 05:10:25.000 349 22461.08 153.35 41480.06 47552.86 2023-12-15 05:10:26.000 349 22461.11 153.35 41480.06 88888.00 2023-12-15 05:10:27.000 349 22461.14 153.33 41480.09 88888.00 2023-12-15 05:10:28.000 349 22461.14 153.34 41480.14 88888.00 2023-12-15 05:10:29.000 349 22461.14 153.40 41480.15 88888.00 2023-12-15 05:10:30.000 349 22461.14 153.40 41480.06 47552.86 2023-12-15 05:10:31.000 349 22461.12 153.31 41479.95 88888.00 2023-12-15 05:10:32.000 349 22461.09 153.25 41479.95 88888.00 2023-12-15 05:10:33.000 349 22461.08 153.27 41480.00 88888.00 2023-12-15 05:10:34.000 349 22461.14 153.34 41480.02 88888.00 2023-12-15 05:10:35.000 349 22461.22 153.40 41480.01 47552.87 2023-12-15 05:10:36.000 349 22461.21 153.39 41479.99 88888.00 2023-12-15 05:10:37.000 349 22461.13 153.37 41479.98 88888.00 2023-12-15 05:10:38.000 349 22461.09 153.38 41479.98 88888.00 2023-12-15 05:10:39.000 349 22461.12 153.41 41479.96 88888.00 2023-12-15 05:10:40.000 349 22461.10 153.39 41479.94 47552.88 2023-12-15 05:10:41.000 349 22461.04 153.36 41479.94 88888.00 2023-12-15 05:10:42.000 349 22461.04 153.36 41479.99 88888.00 2023-12-15 05:10:43.000 349 22461.08 153.40 41480.00 88888.00 2023-12-15 05:10:44.000 349 22461.08 153.43 41479.89 88888.00 2023-12-15 05:10:45.000 349 22461.07 153.38 41479.79 47552.89 2023-12-15 05:10:46.000 349 22461.13 153.31 41479.87 88888.00 2023-12-15 05:10:47.000 349 22461.19 153.28 41480.01 88888.00 2023-12-15 05:10:48.000 349 22461.22 153.30 41480.07 88888.00 2023-12-15 05:10:49.000 349 22461.22 153.37 41480.05 88888.00 2023-12-15 05:10:50.000 349 22461.18 153.44 41480.01 47552.94 2023-12-15 05:10:51.000 349 22461.16 153.47 41480.05 88888.00 2023-12-15 05:10:52.000 349 22461.16 153.50 41480.16 88888.00 2023-12-15 05:10:53.000 349 22461.14 153.48 41480.19 88888.00 2023-12-15 05:10:54.000 349 22461.11 153.43 41480.12 88888.00 2023-12-15 05:10:55.000 349 22461.10 153.39 41480.08 47552.94 2023-12-15 05:10:56.000 349 22461.06 153.39 41480.10 88888.00 2023-12-15 05:10:57.000 349 22461.04 153.43 41480.14 88888.00 2023-12-15 05:10:58.000 349 22461.09 153.47 41480.13 88888.00 2023-12-15 05:10:59.000 349 22461.19 153.51 41480.12 88888.00 2023-12-15 05:11:00.000 349 22461.25 153.56 41480.14 47552.91 2023-12-15 05:11:01.000 349 22461.19 153.51 41480.06 88888.00 2023-12-15 05:11:02.000 349 22461.11 153.41 41479.93 88888.00 2023-12-15 05:11:03.000 349 22461.15 153.40 41479.93 88888.00 2023-12-15 05:11:04.000 349 22461.26 153.44 41480.04 88888.00 2023-12-15 05:11:05.000 349 22461.29 153.44 41480.12 47552.96 2023-12-15 05:11:06.000 349 22461.26 153.37 41480.11 88888.00 2023-12-15 05:11:07.000 349 22461.25 153.32 41480.13 88888.00 2023-12-15 05:11:08.000 349 22461.26 153.34 41480.18 88888.00 2023-12-15 05:11:09.000 349 22461.25 153.40 41480.16 88888.00 2023-12-15 05:11:10.000 349 22461.26 153.47 41480.14 47552.96 2023-12-15 05:11:11.000 349 22461.30 153.49 41480.18 88888.00 2023-12-15 05:11:12.000 349 22461.28 153.43 41480.14 88888.00 2023-12-15 05:11:13.000 349 22461.23 153.38 41480.05 88888.00 2023-12-15 05:11:14.000 349 22461.22 153.37 41479.98 88888.00 2023-12-15 05:11:15.000 349 22461.21 153.32 41479.97 47552.98 2023-12-15 05:11:16.000 349 22461.19 153.31 41479.98 88888.00 2023-12-15 05:11:17.000 349 22461.21 153.36 41480.00 88888.00 2023-12-15 05:11:18.000 349 22461.22 153.41 41480.01 88888.00 2023-12-15 05:11:19.000 349 22461.17 153.39 41479.99 88888.00 2023-12-15 05:11:20.000 349 22461.13 153.34 41479.95 47552.93 2023-12-15 05:11:21.000 349 22461.15 153.30 41479.93 88888.00 2023-12-15 05:11:22.000 349 22461.22 153.31 41479.98 88888.00 2023-12-15 05:11:23.000 349 22461.29 153.33 41480.09 88888.00 2023-12-15 05:11:24.000 349 22461.32 153.34 41480.16 88888.00 2023-12-15 05:11:25.000 349 22461.31 153.35 41480.18 47552.96 2023-12-15 05:11:26.000 349 22461.28 153.33 41480.17 88888.00 2023-12-15 05:11:27.000 349 22461.31 153.31 41480.17 88888.00 2023-12-15 05:11:28.000 349 22461.41 153.33 41480.18 88888.00 2023-12-15 05:11:29.000 349 22461.46 153.34 41480.13 88888.00 2023-12-15 05:11:30.000 349 22461.42 153.34 41480.09 47553.02 2023-12-15 05:11:31.000 349 22461.35 153.31 41480.10 88888.00 2023-12-15 05:11:32.000 349 22461.32 153.27 41480.13 88888.00 2023-12-15 05:11:33.000 349 22461.30 153.29 41480.15 88888.00 2023-12-15 05:11:34.000 349 22461.33 153.35 41480.15 88888.00 2023-12-15 05:11:35.000 349 22461.35 153.38 41480.10 47553.02 2023-12-15 05:11:36.000 349 22461.32 153.40 41480.07 88888.00 2023-12-15 05:11:37.000 349 22461.28 153.41 41480.12 88888.00 2023-12-15 05:11:38.000 349 22461.30 153.41 41480.12 88888.00 2023-12-15 05:11:39.000 349 22461.35 153.45 41480.08 88888.00 2023-12-15 05:11:40.000 349 22461.40 153.49 41480.08 47553.03 2023-12-15 05:11:41.000 349 22461.44 153.48 41480.07 88888.00 2023-12-15 05:11:42.000 349 22461.47 153.48 41480.06 88888.00 2023-12-15 05:11:43.000 349 22461.50 153.48 41480.09 88888.00 2023-12-15 05:11:44.000 349 22461.54 153.45 41480.11 88888.00 2023-12-15 05:11:45.000 349 22461.56 153.43 41480.09 47553.02 2023-12-15 05:11:46.000 349 22461.54 153.42 41480.03 88888.00 2023-12-15 05:11:47.000 349 22461.48 153.41 41480.04 88888.00 2023-12-15 05:11:48.000 349 22461.44 153.43 41480.11 88888.00 2023-12-15 05:11:49.000 349 22461.46 153.50 41480.17 88888.00 2023-12-15 05:11:50.000 349 22461.52 153.53 41480.14 47553.07 2023-12-15 05:11:51.000 349 22461.50 153.49 41480.04 88888.00 2023-12-15 05:11:52.000 349 22461.44 153.48 41479.93 88888.00 2023-12-15 05:11:53.000 349 22461.43 153.50 41479.89 88888.00 2023-12-15 05:11:54.000 349 22461.45 153.49 41479.95 88888.00 2023-12-15 05:11:55.000 349 22461.47 153.47 41480.06 47553.10 2023-12-15 05:11:56.000 349 22461.48 153.42 41480.11 88888.00 2023-12-15 05:11:57.000 349 22461.51 153.37 41480.13 88888.00 2023-12-15 05:11:58.000 349 22461.54 153.39 41480.16 88888.00 2023-12-15 05:11:59.000 349 22461.58 153.45 41480.17 88888.00 2023-12-15 05:12:00.000 349 22461.60 153.47 41480.15 47553.09 2023-12-15 05:12:01.000 349 22461.62 153.47 41480.16 88888.00 2023-12-15 05:12:02.000 349 22461.63 153.45 41480.19 88888.00 2023-12-15 05:12:03.000 349 22461.66 153.45 41480.22 88888.00 2023-12-15 05:12:04.000 349 22461.65 153.47 41480.22 88888.00 2023-12-15 05:12:05.000 349 22461.60 153.46 41480.21 47553.11 2023-12-15 05:12:06.000 349 22461.57 153.45 41480.19 88888.00 2023-12-15 05:12:07.000 349 22461.56 153.44 41480.16 88888.00 2023-12-15 05:12:08.000 349 22461.53 153.43 41480.13 88888.00 2023-12-15 05:12:09.000 349 22461.57 153.47 41480.21 88888.00 2023-12-15 05:12:10.000 349 22461.65 153.51 41480.32 47553.12 2023-12-15 05:12:11.000 349 22461.65 153.49 41480.29 88888.00 2023-12-15 05:12:12.000 349 22461.61 153.45 41480.18 88888.00 2023-12-15 05:12:13.000 349 22461.59 153.47 41480.16 88888.00 2023-12-15 05:12:14.000 349 22461.55 153.53 41480.17 88888.00 2023-12-15 05:12:15.000 349 22461.50 153.52 41480.12 47553.16 2023-12-15 05:12:16.000 349 22461.49 153.49 41480.11 88888.00 2023-12-15 05:12:17.000 349 22461.54 153.50 41480.16 88888.00 2023-12-15 05:12:18.000 349 22461.57 153.53 41480.11 88888.00 2023-12-15 05:12:19.000 349 22461.55 153.56 41479.95 88888.00 2023-12-15 05:12:20.000 349 22461.57 153.57 41479.86 47553.18 2023-12-15 05:12:21.000 349 22461.67 153.52 41479.86 88888.00 2023-12-15 05:12:22.000 349 22461.74 153.48 41479.87 88888.00 2023-12-15 05:12:23.000 349 22461.73 153.50 41479.90 88888.00 2023-12-15 05:12:24.000 349 22461.71 153.53 41479.98 88888.00 2023-12-15 05:12:25.000 349 22461.70 153.53 41480.06 47553.20 2023-12-15 05:12:26.000 349 22461.75 153.55 41480.13 88888.00 2023-12-15 05:12:27.000 349 22461.80 153.54 41480.14 88888.00 2023-12-15 05:12:28.000 349 22461.79 153.49 41480.09 88888.00 2023-12-15 05:12:29.000 349 22461.73 153.48 41480.01 88888.00 2023-12-15 05:12:30.000 349 22461.72 153.54 41480.00 47553.23 2023-12-15 05:12:31.000 349 22461.77 153.57 41480.07 88888.00 2023-12-15 05:12:32.000 349 22461.81 153.53 41480.09 88888.00 2023-12-15 05:12:33.000 349 22461.80 153.49 41480.04 88888.00 2023-12-15 05:12:34.000 349 22461.77 153.48 41480.01 88888.00 2023-12-15 05:12:35.000 349 22461.76 153.47 41480.03 47553.23 2023-12-15 05:12:36.000 349 22461.76 153.42 41480.05 88888.00 2023-12-15 05:12:37.000 349 22461.75 153.36 41480.04 88888.00 2023-12-15 05:12:38.000 349 22461.73 153.37 41480.04 88888.00 2023-12-15 05:12:39.000 349 22461.75 153.44 41480.06 88888.00 2023-12-15 05:12:40.000 349 22461.81 153.48 41480.11 47553.25 2023-12-15 05:12:41.000 349 22461.80 153.44 41480.13 88888.00 2023-12-15 05:12:42.000 349 22461.76 153.39 41480.16 88888.00 2023-12-15 05:12:43.000 349 22461.76 153.37 41480.12 88888.00 2023-12-15 05:12:44.000 349 22461.78 153.38 41479.99 88888.00 2023-12-15 05:12:45.000 349 22461.81 153.41 41479.91 47553.24 2023-12-15 05:12:46.000 349 22461.83 153.41 41479.92 88888.00 2023-12-15 05:12:47.000 349 22461.88 153.38 41480.01 88888.00 2023-12-15 05:12:48.000 349 22461.94 153.38 41480.12 88888.00 2023-12-15 05:12:49.000 349 22461.94 153.43 41480.18 88888.00 2023-12-15 05:12:50.000 349 22461.90 153.45 41480.18 47553.30 2023-12-15 05:12:51.000 349 22461.89 153.41 41480.14 88888.00 2023-12-15 05:12:52.000 349 22461.90 153.38 41480.05 88888.00 2023-12-15 05:12:53.000 349 22461.86 153.40 41479.99 88888.00 2023-12-15 05:12:54.000 349 22461.82 153.39 41480.02 88888.00 2023-12-15 05:12:55.000 349 22461.83 153.36 41480.04 47553.28 2023-12-15 05:12:56.000 349 22461.89 153.38 41479.97 88888.00 2023-12-15 05:12:57.000 349 22461.91 153.41 41479.90 88888.00 2023-12-15 05:12:58.000 349 22461.92 153.40 41479.92 88888.00 2023-12-15 05:12:59.000 349 22461.93 153.42 41479.95 88888.00 2023-12-15 05:13:00.000 349 22461.94 153.44 41479.94 47553.30 2023-12-15 05:13:01.000 349 22461.91 153.43 41479.92 88888.00 2023-12-15 05:13:02.000 349 22461.86 153.40 41479.89 88888.00 2023-12-15 05:13:03.000 349 22461.84 153.40 41479.87 88888.00 2023-12-15 05:13:04.000 349 22461.87 153.40 41479.93 88888.00 2023-12-15 05:13:05.000 349 22461.91 153.40 41480.07 47553.30 2023-12-15 05:13:06.000 349 22461.91 153.39 41480.13 88888.00 2023-12-15 05:13:07.000 349 22461.90 153.38 41480.09 88888.00 2023-12-15 05:13:08.000 349 22461.92 153.36 41480.02 88888.00 2023-12-15 05:13:09.000 349 22461.93 153.34 41479.98 88888.00 2023-12-15 05:13:10.000 349 22461.91 153.33 41479.95 47553.27 2023-12-15 05:13:11.000 349 22461.91 153.30 41479.94 88888.00 2023-12-15 05:13:12.000 349 22461.94 153.26 41479.96 88888.00 2023-12-15 05:13:13.000 349 22461.95 153.26 41479.93 88888.00 2023-12-15 05:13:14.000 349 22461.91 153.28 41479.87 88888.00 2023-12-15 05:13:15.000 349 22461.88 153.27 41479.86 47553.28 2023-12-15 05:13:16.000 349 22461.89 153.26 41479.91 88888.00 2023-12-15 05:13:17.000 349 22461.93 153.30 41479.93 88888.00 2023-12-15 05:13:18.000 349 22461.96 153.34 41479.95 88888.00 2023-12-15 05:13:19.000 349 22461.94 153.31 41479.91 88888.00 2023-12-15 05:13:20.000 349 22461.91 153.22 41479.80 47553.27 2023-12-15 05:13:21.000 349 22461.91 153.18 41479.74 88888.00 2023-12-15 05:13:22.000 349 22461.91 153.19 41479.78 88888.00 2023-12-15 05:13:23.000 349 22461.90 153.20 41479.85 88888.00 2023-12-15 05:13:24.000 349 22461.94 153.21 41479.89 88888.00 2023-12-15 05:13:25.000 349 22461.98 153.22 41479.89 47553.31 2023-12-15 05:13:26.000 349 22462.00 153.20 41479.89 88888.00 2023-12-15 05:13:27.000 349 22461.97 153.20 41479.88 88888.00 2023-12-15 05:13:28.000 349 22461.94 153.24 41479.88 88888.00 2023-12-15 05:13:29.000 349 22461.99 153.32 41479.95 88888.00 2023-12-15 05:13:30.000 349 22462.07 153.36 41480.06 47553.26 2023-12-15 05:13:31.000 349 22462.06 153.31 41480.05 88888.00 2023-12-15 05:13:32.000 349 22461.99 153.23 41479.99 88888.00 2023-12-15 05:13:33.000 349 22461.95 153.18 41480.01 88888.00 2023-12-15 05:13:34.000 349 22461.94 153.12 41480.07 88888.00 2023-12-15 05:13:35.000 349 22461.91 153.09 41480.07 47553.30 2023-12-15 05:13:36.000 349 22461.85 153.12 41480.00 88888.00 2023-12-15 05:13:37.000 349 22461.84 153.16 41479.97 88888.00 2023-12-15 05:13:38.000 349 22461.88 153.13 41480.00 88888.00 2023-12-15 05:13:39.000 349 22461.90 153.07 41479.99 88888.00 2023-12-15 05:13:40.000 349 22461.87 153.09 41480.04 47553.32 2023-12-15 05:13:41.000 349 22461.82 153.13 41480.14 88888.00 2023-12-15 05:13:42.000 349 22461.78 153.12 41480.13 88888.00 2023-12-15 05:13:43.000 349 22461.76 153.14 41480.03 88888.00 2023-12-15 05:13:44.000 349 22461.76 153.19 41480.02 88888.00 2023-12-15 05:13:45.000 349 22461.81 153.20 41480.11 47553.34 2023-12-15 05:13:46.000 349 22461.86 153.19 41480.18 88888.00 2023-12-15 05:13:47.000 349 22461.84 153.15 41480.14 88888.00 2023-12-15 05:13:48.000 349 22461.80 153.11 41480.07 88888.00 2023-12-15 05:13:49.000 349 22461.83 153.15 41480.11 88888.00 2023-12-15 05:13:50.000 349 22461.87 153.19 41480.18 47553.31 2023-12-15 05:13:51.000 349 22461.87 153.16 41480.15 88888.00 2023-12-15 05:13:52.000 349 22461.86 153.12 41480.08 88888.00 2023-12-15 05:13:53.000 349 22461.84 153.12 41480.06 88888.00 2023-12-15 05:13:54.000 349 22461.84 153.16 41480.09 88888.00 2023-12-15 05:13:55.000 349 22461.88 153.19 41480.06 47553.35 2023-12-15 05:13:56.000 349 22461.90 153.19 41479.99 88888.00 2023-12-15 05:13:57.000 349 22461.88 153.18 41480.00 88888.00 2023-12-15 05:13:58.000 349 22461.85 153.17 41480.11 88888.00 2023-12-15 05:13:59.000 349 22461.83 153.14 41480.14 88888.00 2023-12-15 05:14:00.000 349 22461.82 153.09 41480.08 47553.36 2023-12-15 05:14:01.000 349 22461.82 153.01 41480.04 88888.00 2023-12-15 05:14:02.000 349 22461.86 152.96 41480.09 88888.00 2023-12-15 05:14:03.000 349 22461.94 152.99 41480.20 88888.00 2023-12-15 05:14:04.000 349 22462.00 153.03 41480.27 88888.00 2023-12-15 05:14:05.000 349 22461.97 153.03 41480.28 47553.33 2023-12-15 05:14:06.000 349 22461.88 153.04 41480.29 88888.00 2023-12-15 05:14:07.000 349 22461.85 153.07 41480.27 88888.00 2023-12-15 05:14:08.000 349 22461.88 153.09 41480.26 88888.00 2023-12-15 05:14:09.000 349 22461.92 153.11 41480.26 88888.00 2023-12-15 05:14:10.000 349 22461.92 153.17 41480.27 47553.36 2023-12-15 05:14:11.000 349 22461.93 153.21 41480.32 88888.00 2023-12-15 05:14:12.000 349 22461.95 153.14 41480.33 88888.00 2023-12-15 05:14:13.000 349 22461.97 153.04 41480.26 88888.00 2023-12-15 05:14:14.000 349 22461.96 153.05 41480.20 88888.00 2023-12-15 05:14:15.000 349 22461.94 153.05 41480.21 47553.35 2023-12-15 05:14:16.000 349 22461.94 152.97 41480.23 88888.00 2023-12-15 05:14:17.000 349 22461.96 152.88 41480.19 88888.00 2023-12-15 05:14:18.000 349 22461.97 152.89 41480.16 88888.00 2023-12-15 05:14:19.000 349 22462.00 152.97 41480.19 88888.00 2023-12-15 05:14:20.000 349 22462.02 153.02 41480.20 47553.35 2023-12-15 05:14:21.000 349 22462.01 152.99 41480.18 88888.00 2023-12-15 05:14:22.000 349 22461.98 152.97 41480.13 88888.00 2023-12-15 05:14:23.000 349 22461.91 153.00 41480.09 88888.00 2023-12-15 05:14:24.000 349 22461.86 152.99 41480.09 88888.00 2023-12-15 05:14:25.000 349 22461.88 152.94 41480.12 47553.35 2023-12-15 05:14:26.000 349 22461.88 152.88 41480.09 88888.00 2023-12-15 05:14:27.000 349 22461.84 152.88 41480.06 88888.00 2023-12-15 05:14:28.000 349 22461.85 152.92 41480.07 88888.00 2023-12-15 05:14:29.000 349 22461.88 153.00 41480.05 88888.00 2023-12-15 05:14:30.000 349 22461.89 153.04 41480.02 47553.33 2023-12-15 05:14:31.000 349 22461.90 153.01 41480.06 88888.00 2023-12-15 05:14:32.000 349 22461.91 152.95 41480.07 88888.00 2023-12-15 05:14:33.000 349 22461.94 152.98 41480.09 88888.00 2023-12-15 05:14:34.000 349 22461.97 153.06 41480.17 88888.00 2023-12-15 05:14:35.000 349 22461.97 153.10 41480.26 47553.35 2023-12-15 05:14:36.000 349 22461.98 153.05 41480.31 88888.00 2023-12-15 05:14:37.000 349 22461.98 153.00 41480.30 88888.00 2023-12-15 05:14:38.000 349 22461.96 153.01 41480.27 88888.00 2023-12-15 05:14:39.000 349 22461.91 153.01 41480.25 88888.00 2023-12-15 05:14:40.000 349 22461.86 152.98 41480.18 47553.33 2023-12-15 05:14:41.000 349 22461.84 152.96 41480.11 88888.00 2023-12-15 05:14:42.000 349 22461.88 152.94 41480.12 88888.00 2023-12-15 05:14:43.000 349 22461.90 152.88 41480.11 88888.00 2023-12-15 05:14:44.000 349 22461.88 152.85 41480.07 88888.00 2023-12-15 05:14:45.000 349 22461.87 152.88 41480.12 47553.35 2023-12-15 05:14:46.000 349 22461.88 152.94 41480.18 88888.00 2023-12-15 05:14:47.000 349 22461.90 152.97 41480.16 88888.00 2023-12-15 05:14:48.000 349 22461.87 152.96 41480.12 88888.00 2023-12-15 05:14:49.000 349 22461.83 152.96 41480.11 88888.00 2023-12-15 05:14:50.000 349 22461.82 152.95 41480.12 47553.34 2023-12-15 05:14:51.000 349 22461.83 152.92 41480.20 88888.00 2023-12-15 05:14:52.000 349 22461.83 152.92 41480.27 88888.00 2023-12-15 05:14:53.000 349 22461.83 152.93 41480.27 88888.00 2023-12-15 05:14:54.000 349 22461.82 152.94 41480.22 88888.00 2023-12-15 05:14:55.000 349 22461.81 152.94 41480.19 47553.34 2023-12-15 05:14:56.000 349 22461.82 152.86 41480.17 88888.00 2023-12-15 05:14:57.000 349 22461.83 152.78 41480.15 88888.00 2023-12-15 05:14:58.000 349 22461.80 152.79 41480.10 88888.00 2023-12-15 05:14:59.000 349 22461.69 152.84 41480.02 88888.00 2023-12-15 05:15:00.000 349 22461.65 152.88 41480.07 47553.35 2023-12-15 05:15:01.000 349 22461.69 152.93 41480.18 88888.00 2023-12-15 05:15:02.000 349 22461.72 152.94 41480.19 88888.00 2023-12-15 05:15:03.000 349 22461.67 152.94 41480.16 88888.00 2023-12-15 05:15:04.000 349 22461.63 152.94 41480.13 88888.00 2023-12-15 05:15:05.000 349 22461.63 152.89 41480.06 47553.34 2023-12-15 05:15:06.000 349 22461.65 152.84 41480.04 88888.00 2023-12-15 05:15:07.000 349 22461.68 152.86 41480.11 88888.00 2023-12-15 05:15:08.000 349 22461.72 152.88 41480.19 88888.00 2023-12-15 05:15:09.000 349 22461.77 152.91 41480.21 88888.00 2023-12-15 05:15:10.000 349 22461.80 152.93 41480.16 47553.33 2023-12-15 05:15:11.000 349 22461.80 152.94 41480.13 88888.00 2023-12-15 05:15:12.000 349 22461.83 152.93 41480.16 88888.00 2023-12-15 05:15:13.000 349 22461.88 152.92 41480.18 88888.00 2023-12-15 05:15:14.000 349 22461.88 152.94 41480.17 88888.00 2023-12-15 05:15:15.000 349 22461.85 152.94 41480.17 47553.38 2023-12-15 05:15:16.000 349 22461.88 152.90 41480.19 88888.00 2023-12-15 05:15:17.000 349 22461.96 152.94 41480.26 88888.00 2023-12-15 05:15:18.000 349 22462.01 153.02 41480.30 88888.00 2023-12-15 05:15:19.000 349 22462.02 153.07 41480.34 88888.00 2023-12-15 05:15:20.000 349 22462.01 153.02 41480.35 47553.37 2023-12-15 05:15:21.000 349 22461.96 152.92 41480.27 88888.00 2023-12-15 05:15:22.000 349 22461.92 152.85 41480.19 88888.00 2023-12-15 05:15:23.000 349 22461.93 152.86 41480.18 88888.00 2023-12-15 05:15:24.000 349 22461.94 152.88 41480.18 88888.00 2023-12-15 05:15:25.000 349 22461.93 152.87 41480.14 47553.35 2023-12-15 05:15:26.000 349 22461.91 152.85 41480.13 88888.00 2023-12-15 05:15:27.000 349 22461.89 152.84 41480.14 88888.00 2023-12-15 05:15:28.000 349 22461.85 152.85 41480.13 88888.00 2023-12-15 05:15:29.000 349 22461.82 152.84 41480.14 88888.00 2023-12-15 05:15:30.000 349 22461.86 152.83 41480.15 47553.37 2023-12-15 05:15:31.000 349 22461.92 152.83 41480.16 88888.00 2023-12-15 05:15:32.000 349 22461.95 152.85 41480.18 88888.00 2023-12-15 05:15:33.000 349 22461.93 152.88 41480.19 88888.00 2023-12-15 05:15:34.000 349 22461.91 152.92 41480.16 88888.00 2023-12-15 05:15:35.000 349 22461.91 152.93 41480.17 47553.35 2023-12-15 05:15:36.000 349 22461.93 152.90 41480.21 88888.00 2023-12-15 05:15:37.000 349 22461.97 152.88 41480.24 88888.00 2023-12-15 05:15:38.000 349 22461.98 152.88 41480.23 88888.00 2023-12-15 05:15:39.000 349 22461.97 152.88 41480.18 88888.00 2023-12-15 05:15:40.000 349 22461.97 152.84 41480.12 47553.39 2023-12-15 05:15:41.000 349 22461.99 152.78 41480.09 88888.00 2023-12-15 05:15:42.000 349 22462.00 152.77 41480.13 88888.00 2023-12-15 05:15:43.000 349 22461.98 152.83 41480.16 88888.00 2023-12-15 05:15:44.000 349 22461.97 152.87 41480.07 88888.00 2023-12-15 05:15:45.000 349 22461.94 152.85 41480.01 47553.34 2023-12-15 05:15:46.000 349 22461.91 152.82 41480.03 88888.00 2023-12-15 05:15:47.000 349 22461.90 152.80 41480.03 88888.00 2023-12-15 05:15:48.000 349 22461.92 152.78 41479.99 88888.00 2023-12-15 05:15:49.000 349 22461.92 152.81 41479.93 88888.00 2023-12-15 05:15:50.000 349 22461.93 152.82 41479.95 47553.37 2023-12-15 05:15:51.000 349 22461.92 152.82 41480.05 88888.00 2023-12-15 05:15:52.000 349 22461.91 152.84 41480.19 88888.00 2023-12-15 05:15:53.000 349 22461.93 152.88 41480.30 88888.00 2023-12-15 05:15:54.000 349 22461.95 152.89 41480.28 88888.00 2023-12-15 05:15:55.000 349 22461.99 152.86 41480.21 47553.36 2023-12-15 05:15:56.000 349 22462.05 152.83 41480.22 88888.00 2023-12-15 05:15:57.000 349 22462.10 152.84 41480.24 88888.00 2023-12-15 05:15:58.000 349 22462.07 152.89 41480.21 88888.00 2023-12-15 05:15:59.000 349 22462.02 152.92 41480.19 88888.00 2023-12-15 05:16:00.000 349 22462.00 152.88 41480.14 47553.35 2023-12-15 05:16:01.000 349 22461.99 152.80 41480.09 88888.00 2023-12-15 05:16:02.000 349 22461.95 152.76 41480.09 88888.00 2023-12-15 05:16:03.000 349 22461.92 152.79 41480.13 88888.00 2023-12-15 05:16:04.000 349 22461.89 152.89 41480.19 88888.00 2023-12-15 05:16:05.000 349 22461.83 152.93 41480.22 47553.35 2023-12-15 05:16:06.000 349 22461.76 152.86 41480.15 88888.00 2023-12-15 05:16:07.000 349 22461.78 152.79 41480.05 88888.00 2023-12-15 05:16:08.000 349 22461.84 152.80 41480.02 88888.00 2023-12-15 05:16:09.000 349 22461.90 152.87 41480.08 88888.00 2023-12-15 05:16:10.000 349 22461.94 152.91 41480.16 47553.36 2023-12-15 05:16:11.000 349 22461.94 152.86 41480.17 88888.00 2023-12-15 05:16:12.000 349 22461.91 152.84 41480.11 88888.00 2023-12-15 05:16:13.000 349 22461.89 152.86 41480.03 88888.00 2023-12-15 05:16:14.000 349 22461.88 152.89 41480.01 88888.00 2023-12-15 05:16:15.000 349 22461.87 152.94 41480.07 47553.38 2023-12-15 05:16:16.000 349 22461.91 153.02 41480.17 88888.00 2023-12-15 05:16:17.000 349 22461.95 153.09 41480.25 88888.00 2023-12-15 05:16:18.000 349 22461.98 153.14 41480.31 88888.00 2023-12-15 05:16:19.000 349 22462.02 153.13 41480.33 88888.00 2023-12-15 05:16:20.000 349 22462.04 153.03 41480.27 47553.35 2023-12-15 05:16:21.000 349 22462.02 152.93 41480.16 88888.00 2023-12-15 05:16:22.000 349 22461.95 152.88 41480.09 88888.00 2023-12-15 05:16:23.000 349 22461.90 152.91 41480.07 88888.00 2023-12-15 05:16:24.000 349 22461.91 153.00 41480.12 88888.00 2023-12-15 05:16:25.000 349 22461.92 153.06 41480.14 47553.34 2023-12-15 05:16:26.000 349 22461.88 153.01 41480.12 88888.00 2023-12-15 05:16:27.000 349 22461.85 152.98 41480.11 88888.00 2023-12-15 05:16:28.000 349 22461.86 153.00 41480.11 88888.00 2023-12-15 05:16:29.000 349 22461.90 153.02 41480.12 88888.00 2023-12-15 05:16:30.000 349 22461.91 153.01 41480.11 47553.29 2023-12-15 05:16:31.000 349 22461.90 152.97 41480.04 88888.00 2023-12-15 05:16:32.000 349 22461.93 152.93 41480.02 88888.00 2023-12-15 05:16:33.000 349 22461.95 152.93 41480.02 88888.00 2023-12-15 05:16:34.000 349 22461.96 152.97 41480.00 88888.00 2023-12-15 05:16:35.000 349 22461.97 152.99 41480.00 47553.34 2023-12-15 05:16:36.000 349 22461.96 152.95 41479.96 88888.00 2023-12-15 05:16:37.000 349 22461.97 152.90 41479.89 88888.00 2023-12-15 05:16:38.000 349 22462.02 152.91 41479.86 88888.00 2023-12-15 05:16:39.000 349 22462.00 152.97 41479.82 88888.00 2023-12-15 05:16:40.000 349 22461.92 153.03 41479.81 47553.32 2023-12-15 05:16:41.000 349 22461.91 153.04 41479.84 88888.00 2023-12-15 05:16:42.000 349 22461.94 153.03 41479.86 88888.00 2023-12-15 05:16:43.000 349 22461.98 153.00 41479.88 88888.00 2023-12-15 05:16:44.000 349 22462.01 153.00 41479.93 88888.00 2023-12-15 05:16:45.000 349 22462.01 153.00 41479.95 47553.31 2023-12-15 05:16:46.000 349 22462.00 152.98 41479.94 88888.00 2023-12-15 05:16:47.000 349 22461.99 152.95 41479.94 88888.00 2023-12-15 05:16:48.000 349 22461.97 152.97 41479.99 88888.00 2023-12-15 05:16:49.000 349 22461.98 153.02 41479.97 88888.00 2023-12-15 05:16:50.000 349 22461.96 153.02 41479.82 47553.32 2023-12-15 05:16:51.000 349 22461.91 153.01 41479.71 88888.00 2023-12-15 05:16:52.000 349 22461.91 153.01 41479.69 88888.00 2023-12-15 05:16:53.000 349 22461.97 152.98 41479.67 88888.00 2023-12-15 05:16:54.000 349 22462.00 152.98 41479.65 88888.00 2023-12-15 05:16:55.000 349 22462.00 153.01 41479.65 47553.32 2023-12-15 05:16:56.000 349 22461.96 152.96 41479.68 88888.00 2023-12-15 05:16:57.000 349 22461.89 152.90 41479.72 88888.00 2023-12-15 05:16:58.000 349 22461.87 152.96 41479.75 88888.00 2023-12-15 05:16:59.000 349 22461.92 153.04 41479.77 88888.00 2023-12-15 05:17:00.000 349 22461.97 153.05 41479.79 47553.35 2023-12-15 05:17:01.000 349 22461.96 153.00 41479.76 88888.00 2023-12-15 05:17:02.000 349 22461.90 152.96 41479.69 88888.00 2023-12-15 05:17:03.000 349 22461.85 152.95 41479.67 88888.00 2023-12-15 05:17:04.000 349 22461.83 152.94 41479.70 88888.00 2023-12-15 05:17:05.000 349 22461.81 152.90 41479.71 47553.35 2023-12-15 05:17:06.000 349 22461.84 152.87 41479.74 88888.00 2023-12-15 05:17:07.000 349 22461.94 152.95 41479.91 88888.00 2023-12-15 05:17:08.000 349 22462.05 153.05 41480.10 88888.00 2023-12-15 05:17:09.000 349 22462.05 153.05 41480.09 88888.00 2023-12-15 05:17:10.000 349 22461.97 152.94 41479.95 47553.36 2023-12-15 05:17:11.000 349 22461.96 152.86 41479.89 88888.00 2023-12-15 05:17:12.000 349 22462.00 152.83 41479.91 88888.00 2023-12-15 05:17:13.000 349 22462.00 152.83 41479.93 88888.00 2023-12-15 05:17:14.000 349 22461.97 152.86 41479.95 88888.00 2023-12-15 05:17:15.000 349 22461.97 152.94 41480.02 47553.34 2023-12-15 05:17:16.000 349 22461.96 152.99 41480.09 88888.00 2023-12-15 05:17:17.000 349 22461.92 152.95 41480.09 88888.00 2023-12-15 05:17:18.000 349 22461.90 152.90 41480.03 88888.00 2023-12-15 05:17:19.000 349 22461.90 152.88 41479.98 88888.00 2023-12-15 05:17:20.000 349 22461.92 152.87 41479.91 47553.30 2023-12-15 05:17:21.000 349 22461.96 152.81 41479.86 88888.00 2023-12-15 05:17:22.000 349 22462.00 152.75 41479.83 88888.00 2023-12-15 05:17:23.000 349 22462.03 152.79 41479.86 88888.00 2023-12-15 05:17:24.000 349 22462.06 152.92 41479.93 88888.00 2023-12-15 05:17:25.000 349 22462.08 152.97 41479.95 47553.35 2023-12-15 05:17:26.000 349 22462.06 152.90 41479.90 88888.00 2023-12-15 05:17:27.000 349 22462.03 152.88 41479.94 88888.00 2023-12-15 05:17:28.000 349 22462.00 152.90 41480.02 88888.00 2023-12-15 05:17:29.000 349 22461.98 152.90 41480.02 88888.00 2023-12-15 05:17:30.000 349 22461.99 152.90 41479.94 47553.36 2023-12-15 05:17:31.000 349 22462.01 152.90 41479.91 88888.00 2023-12-15 05:17:32.000 349 22461.99 152.90 41479.95 88888.00 2023-12-15 05:17:33.000 349 22461.98 152.91 41479.99 88888.00 2023-12-15 05:17:34.000 349 22462.00 152.90 41480.00 88888.00 2023-12-15 05:17:35.000 349 22462.00 152.88 41479.98 47553.33 2023-12-15 05:17:36.000 349 22461.94 152.85 41479.91 88888.00 2023-12-15 05:17:37.000 349 22461.88 152.85 41479.85 88888.00 2023-12-15 05:17:38.000 349 22461.89 152.90 41479.88 88888.00 2023-12-15 05:17:39.000 349 22461.97 152.99 41479.99 88888.00 2023-12-15 05:17:40.000 349 22461.98 153.02 41480.03 47553.35 2023-12-15 05:17:41.000 349 22461.92 152.97 41479.97 88888.00 2023-12-15 05:17:42.000 349 22461.88 152.90 41479.87 88888.00 2023-12-15 05:17:43.000 349 22461.90 152.85 41479.84 88888.00 2023-12-15 05:17:44.000 349 22461.95 152.87 41479.87 88888.00 2023-12-15 05:17:45.000 349 22461.97 152.90 41479.91 47553.36 2023-12-15 05:17:46.000 349 22461.95 152.88 41479.99 88888.00 2023-12-15 05:17:47.000 349 22461.95 152.88 41480.07 88888.00 2023-12-15 05:17:48.000 349 22462.00 152.94 41480.05 88888.00 2023-12-15 05:17:49.000 349 22462.07 153.00 41480.00 88888.00 2023-12-15 05:17:50.000 349 22462.07 152.99 41480.02 47553.34 2023-12-15 05:17:51.000 349 22462.04 152.93 41480.06 88888.00 2023-12-15 05:17:52.000 349 22462.04 152.88 41480.08 88888.00 2023-12-15 05:17:53.000 349 22462.05 152.90 41480.10 88888.00 2023-12-15 05:17:54.000 349 22462.03 152.93 41480.10 88888.00 2023-12-15 05:17:55.000 349 22461.98 152.91 41480.10 47553.35 2023-12-15 05:17:56.000 349 22461.97 152.86 41480.10 88888.00 2023-12-15 05:17:57.000 349 22461.96 152.82 41480.05 88888.00 2023-12-15 05:17:58.000 349 22461.94 152.85 41479.99 88888.00 2023-12-15 05:17:59.000 349 22461.94 152.89 41479.96 88888.00 2023-12-15 05:18:00.000 349 22461.93 152.88 41479.94 47553.34 2023-12-15 05:18:01.000 349 22461.90 152.83 41479.91 88888.00 2023-12-15 05:18:02.000 349 22461.89 152.82 41479.90 88888.00 2023-12-15 05:18:03.000 349 22461.91 152.89 41479.97 88888.00 2023-12-15 05:18:04.000 349 22461.90 152.98 41480.03 88888.00 2023-12-15 05:18:05.000 349 22461.89 152.97 41480.02 47553.38 2023-12-15 05:18:06.000 349 22461.92 152.93 41480.02 88888.00 2023-12-15 05:18:07.000 349 22461.98 152.91 41480.15 88888.00 2023-12-15 05:18:08.000 349 22462.01 152.89 41480.23 88888.00 2023-12-15 05:18:09.000 349 22462.00 152.87 41480.18 88888.00 2023-12-15 05:18:10.000 349 22461.99 152.87 41480.13 47553.35 2023-12-15 05:18:11.000 349 22461.97 152.89 41480.14 88888.00 2023-12-15 05:18:12.000 349 22461.92 152.91 41480.16 88888.00 2023-12-15 05:18:13.000 349 22461.91 152.94 41480.20 88888.00 2023-12-15 05:18:14.000 349 22461.93 152.99 41480.18 88888.00 2023-12-15 05:18:15.000 349 22461.95 153.00 41480.09 47553.35 2023-12-15 05:18:16.000 349 22461.95 152.96 41479.98 88888.00 2023-12-15 05:18:17.000 349 22461.92 152.95 41479.96 88888.00 2023-12-15 05:18:18.000 349 22461.91 152.98 41479.98 88888.00 2023-12-15 05:18:19.000 349 22461.95 152.94 41479.99 88888.00 2023-12-15 05:18:20.000 349 22462.00 152.86 41479.95 47553.37 2023-12-15 05:18:21.000 349 22462.03 152.87 41479.93 88888.00 2023-12-15 05:18:22.000 349 22462.04 152.92 41479.94 88888.00 2023-12-15 05:18:23.000 349 22462.06 152.95 41479.98 88888.00 2023-12-15 05:18:24.000 349 22462.04 152.95 41479.99 88888.00 2023-12-15 05:18:25.000 349 22462.01 152.91 41479.92 47553.37 2023-12-15 05:18:26.000 349 22462.00 152.85 41479.84 88888.00 2023-12-15 05:18:27.000 349 22462.02 152.86 41479.81 88888.00 2023-12-15 05:18:28.000 349 22462.08 152.92 41479.83 88888.00 2023-12-15 05:18:29.000 349 22462.12 152.98 41479.88 88888.00 2023-12-15 05:18:30.000 349 22462.11 153.04 41479.92 47553.39 2023-12-15 05:18:31.000 349 22462.09 153.06 41479.97 88888.00 2023-12-15 05:18:32.000 349 22462.11 153.03 41480.03 88888.00 2023-12-15 05:18:33.000 349 22462.15 152.99 41480.02 88888.00 2023-12-15 05:18:34.000 349 22462.14 152.98 41479.97 88888.00 2023-12-15 05:18:35.000 349 22462.10 152.99 41480.00 47553.37 2023-12-15 05:18:36.000 349 22462.10 152.99 41480.02 88888.00 2023-12-15 05:18:37.000 349 22462.10 152.98 41479.96 88888.00 2023-12-15 05:18:38.000 349 22462.11 153.02 41479.93 88888.00 2023-12-15 05:18:39.000 349 22462.11 153.05 41479.90 88888.00 2023-12-15 05:18:40.000 349 22462.09 153.00 41479.87 47553.40 2023-12-15 05:18:41.000 349 22462.10 152.97 41479.81 88888.00 2023-12-15 05:18:42.000 349 22462.14 152.99 41479.77 88888.00 2023-12-15 05:18:43.000 349 22462.16 153.00 41479.81 88888.00 2023-12-15 05:18:44.000 349 22462.14 153.01 41479.91 88888.00 2023-12-15 05:18:45.000 349 22462.12 153.01 41479.96 47553.42 2023-12-15 05:18:46.000 349 22462.14 153.01 41479.91 88888.00 2023-12-15 05:18:47.000 349 22462.11 152.98 41479.82 88888.00 2023-12-15 05:18:48.000 349 22462.05 152.96 41479.74 88888.00 2023-12-15 05:18:49.000 349 22462.05 152.95 41479.78 88888.00 2023-12-15 05:18:50.000 349 22462.08 152.92 41479.86 47553.40 2023-12-15 05:18:51.000 349 22462.07 152.90 41479.89 88888.00 2023-12-15 05:18:52.000 349 22462.06 152.96 41479.84 88888.00 2023-12-15 05:18:53.000 349 22462.10 153.02 41479.77 88888.00 2023-12-15 05:18:54.000 349 22462.13 153.05 41479.79 88888.00 2023-12-15 05:18:55.000 349 22462.14 153.08 41479.88 47553.41 2023-12-15 05:18:56.000 349 22462.14 153.09 41479.94 88888.00 2023-12-15 05:18:57.000 349 22462.13 153.05 41479.94 88888.00 2023-12-15 05:18:58.000 349 22462.10 153.00 41479.94 88888.00 2023-12-15 05:18:59.000 349 22462.08 153.01 41479.98 88888.00 2023-12-15 05:19:00.000 349 22462.09 153.02 41480.01 47553.41 2023-12-15 05:19:01.000 349 22462.11 152.99 41480.04 88888.00 2023-12-15 05:19:02.000 349 22462.12 152.96 41480.03 88888.00 2023-12-15 05:19:03.000 349 22462.11 152.98 41480.01 88888.00 2023-12-15 05:19:04.000 349 22462.10 152.99 41480.00 88888.00 2023-12-15 05:19:05.000 349 22462.13 152.94 41480.00 47553.41 2023-12-15 05:19:06.000 349 22462.15 152.90 41480.03 88888.00 2023-12-15 05:19:07.000 349 22462.10 152.90 41480.05 88888.00 2023-12-15 05:19:08.000 349 22462.07 152.96 41480.04 88888.00 2023-12-15 05:19:09.000 349 22462.10 153.04 41480.02 88888.00 2023-12-15 05:19:10.000 349 22462.15 153.07 41480.03 47553.40 2023-12-15 05:19:11.000 349 22462.17 153.03 41480.02 88888.00 2023-12-15 05:19:12.000 349 22462.17 152.97 41479.96 88888.00 2023-12-15 05:19:13.000 349 22462.12 152.94 41479.88 88888.00 2023-12-15 05:19:14.000 349 22462.03 152.94 41479.86 88888.00 2023-12-15 05:19:15.000 349 22461.95 152.96 41479.90 47553.41 2023-12-15 05:19:16.000 349 22461.94 152.96 41479.96 88888.00 2023-12-15 05:19:17.000 349 22461.97 152.93 41479.91 88888.00 2023-12-15 05:19:18.000 349 22461.97 152.91 41479.79 88888.00 2023-12-15 05:19:19.000 349 22461.96 152.93 41479.77 88888.00 2023-12-15 05:19:20.000 349 22461.97 153.00 41479.84 47553.41 2023-12-15 05:19:21.000 349 22462.00 153.04 41479.87 88888.00 2023-12-15 05:19:22.000 349 22462.03 153.03 41479.84 88888.00 2023-12-15 05:19:23.000 349 22462.03 153.02 41479.82 88888.00 2023-12-15 05:19:24.000 349 22462.00 153.03 41479.81 88888.00 2023-12-15 05:19:25.000 349 22461.99 153.03 41479.80 47553.41 2023-12-15 05:19:26.000 349 22462.03 152.99 41479.86 88888.00 2023-12-15 05:19:27.000 349 22462.08 152.95 41479.98 88888.00 2023-12-15 05:19:28.000 349 22462.10 152.98 41480.06 88888.00 2023-12-15 05:19:29.000 349 22462.08 153.03 41480.08 88888.00 2023-12-15 05:19:30.000 349 22462.05 153.06 41480.07 47553.41 2023-12-15 05:19:31.000 349 22462.05 153.08 41480.06 88888.00 2023-12-15 05:19:32.000 349 22462.06 153.05 41480.00 88888.00 2023-12-15 05:19:33.000 349 22462.07 153.04 41479.92 88888.00 2023-12-15 05:19:34.000 349 22462.06 153.07 41479.92 88888.00 2023-12-15 05:19:35.000 349 22462.05 153.06 41479.98 47553.44 2023-12-15 05:19:36.000 349 22462.05 153.00 41479.96 88888.00 2023-12-15 05:19:37.000 349 22462.04 152.97 41479.94 88888.00 2023-12-15 05:19:38.000 349 22462.03 152.99 41479.94 88888.00 2023-12-15 05:19:39.000 349 22462.02 153.02 41479.95 88888.00 2023-12-15 05:19:40.000 349 22462.06 153.04 41479.98 47553.41 2023-12-15 05:19:41.000 349 22462.12 153.04 41480.04 88888.00 2023-12-15 05:19:42.000 349 22462.12 153.01 41480.00 88888.00 2023-12-15 05:19:43.000 349 22462.10 153.01 41479.88 88888.00 2023-12-15 05:19:44.000 349 22462.07 153.06 41479.74 88888.00 2023-12-15 05:19:45.000 349 22462.00 153.06 41479.63 47553.41 2023-12-15 05:19:46.000 349 22461.98 153.04 41479.57 88888.00 2023-12-15 05:19:47.000 349 22462.04 153.08 41479.61 88888.00 2023-12-15 05:19:48.000 349 22462.09 153.10 41479.69 88888.00 2023-12-15 05:19:49.000 349 22462.10 153.05 41479.72 88888.00 2023-12-15 05:19:50.000 349 22462.08 153.03 41479.76 47553.41 2023-12-15 05:19:51.000 349 22462.06 153.04 41479.78 88888.00 2023-12-15 05:19:52.000 349 22462.03 153.06 41479.71 88888.00 2023-12-15 05:19:53.000 349 22462.03 153.06 41479.64 88888.00 2023-12-15 05:19:54.000 349 22462.05 153.05 41479.60 88888.00 2023-12-15 05:19:55.000 349 22462.07 153.06 41479.57 47553.41 2023-12-15 05:19:56.000 349 22462.03 153.05 41479.60 88888.00 2023-12-15 05:19:57.000 349 22461.99 153.01 41479.72 88888.00 2023-12-15 05:19:58.000 349 22462.02 152.99 41479.86 88888.00 2023-12-15 05:19:59.000 349 22462.07 153.03 41479.91 88888.00 2023-12-15 05:20:00.000 349 22462.10 153.10 41479.90 47553.42 2023-12-15 05:20:01.000 349 22462.12 153.17 41479.97 88888.00 2023-12-15 05:20:02.000 349 22462.15 153.20 41480.08 88888.00 2023-12-15 05:20:03.000 349 22462.16 153.20 41480.13 88888.00 2023-12-15 05:20:04.000 349 22462.17 153.16 41480.11 88888.00 2023-12-15 05:20:05.000 349 22462.16 153.08 41480.05 47553.42 2023-12-15 05:20:06.000 349 22462.15 153.06 41479.97 88888.00 2023-12-15 05:20:07.000 349 22462.17 153.09 41479.96 88888.00 2023-12-15 05:20:08.000 349 22462.17 153.14 41480.01 88888.00 2023-12-15 05:20:09.000 349 22462.12 153.19 41480.04 88888.00 2023-12-15 05:20:10.000 349 22462.06 153.22 41480.02 47553.43 2023-12-15 05:20:11.000 349 22462.02 153.22 41480.00 88888.00 2023-12-15 05:20:12.000 349 22462.01 153.22 41479.98 88888.00 2023-12-15 05:20:13.000 349 22462.03 153.25 41479.95 88888.00 2023-12-15 05:20:14.000 349 22462.07 153.28 41479.94 88888.00 2023-12-15 05:20:15.000 349 22462.10 153.24 41479.93 47553.41 2023-12-15 05:20:16.000 349 22462.12 153.17 41479.91 88888.00 2023-12-15 05:20:17.000 349 22462.10 153.13 41479.94 88888.00 2023-12-15 05:20:18.000 349 22462.09 153.13 41480.02 88888.00 2023-12-15 05:20:19.000 349 22462.10 153.16 41480.07 88888.00 2023-12-15 05:20:20.000 349 22462.08 153.16 41480.03 47553.42 2023-12-15 05:20:21.000 349 22462.04 153.11 41479.94 88888.00 2023-12-15 05:20:22.000 349 22462.02 153.09 41479.93 88888.00 2023-12-15 05:20:23.000 349 22462.05 153.15 41479.96 88888.00 2023-12-15 05:20:24.000 349 22462.09 153.20 41479.98 88888.00 2023-12-15 05:20:25.000 349 22462.07 153.22 41479.99 47553.43 2023-12-15 05:20:26.000 349 22462.04 153.22 41479.99 88888.00 2023-12-15 05:20:27.000 349 22462.07 153.18 41479.98 88888.00 2023-12-15 05:20:28.000 349 22462.11 153.12 41479.98 88888.00 2023-12-15 05:20:29.000 349 22462.13 153.11 41480.00 88888.00 2023-12-15 05:20:30.000 349 22462.12 153.12 41479.93 47553.40 2023-12-15 05:20:31.000 349 22462.09 153.11 41479.84 88888.00 2023-12-15 05:20:32.000 349 22462.07 153.09 41479.87 88888.00 2023-12-15 05:20:33.000 349 22462.09 153.07 41479.91 88888.00 2023-12-15 05:20:34.000 349 22462.13 153.11 41479.90 88888.00 2023-12-15 05:20:35.000 349 22462.10 153.15 41479.89 47553.41 2023-12-15 05:20:36.000 349 22462.06 153.15 41479.93 88888.00 2023-12-15 05:20:37.000 349 22462.05 153.15 41479.97 88888.00 2023-12-15 05:20:38.000 349 22462.03 153.16 41479.95 88888.00 2023-12-15 05:20:39.000 349 22462.02 153.16 41479.86 88888.00 2023-12-15 05:20:40.000 349 22462.05 153.13 41479.84 47553.41 2023-12-15 05:20:41.000 349 22462.10 153.13 41479.93 88888.00 2023-12-15 05:20:42.000 349 22462.13 153.14 41480.02 88888.00 2023-12-15 05:20:43.000 349 22462.15 153.13 41480.02 88888.00 2023-12-15 05:20:44.000 349 22462.15 153.12 41479.98 88888.00 2023-12-15 05:20:45.000 349 22462.10 153.13 41480.00 47553.44 2023-12-15 05:20:46.000 349 22462.03 153.12 41480.05 88888.00 2023-12-15 05:20:47.000 349 22462.00 153.10 41480.09 88888.00 2023-12-15 05:20:48.000 349 22462.01 153.08 41480.14 88888.00 2023-12-15 05:20:49.000 349 22461.99 153.05 41480.13 88888.00 2023-12-15 05:20:50.000 349 22461.94 153.01 41480.06 47553.43 2023-12-15 05:20:51.000 349 22461.91 153.00 41480.06 88888.00 2023-12-15 05:20:52.000 349 22461.94 153.05 41480.16 88888.00 2023-12-15 05:20:53.000 349 22461.99 153.13 41480.21 88888.00 2023-12-15 05:20:54.000 349 22462.02 153.16 41480.14 88888.00 2023-12-15 05:20:55.000 349 22461.98 153.12 41480.04 47553.43 2023-12-15 05:20:56.000 349 22461.97 153.08 41479.97 88888.00 2023-12-15 05:20:57.000 349 22462.00 153.10 41479.93 88888.00 2023-12-15 05:20:58.000 349 22462.01 153.13 41479.97 88888.00 2023-12-15 05:20:59.000 349 22461.97 153.17 41480.06 88888.00 2023-12-15 05:21:00.000 349 22461.94 153.17 41480.11 47553.46 2023-12-15 05:21:01.000 349 22461.98 153.14 41480.13 88888.00 2023-12-15 05:21:02.000 349 22462.02 153.15 41480.17 88888.00 2023-12-15 05:21:03.000 349 22462.03 153.18 41480.15 88888.00 2023-12-15 05:21:04.000 349 22462.06 153.19 41480.11 88888.00 2023-12-15 05:21:05.000 349 22462.11 153.19 41480.09 47553.43 2023-12-15 05:21:06.000 349 22462.15 153.15 41480.05 88888.00 2023-12-15 05:21:07.000 349 22462.12 153.12 41479.98 88888.00 2023-12-15 05:21:08.000 349 22462.08 153.16 41480.00 88888.00 2023-12-15 05:21:09.000 349 22462.08 153.22 41480.04 88888.00 2023-12-15 05:21:10.000 349 22462.10 153.22 41480.04 47553.45 2023-12-15 05:21:11.000 349 22462.10 153.15 41480.02 88888.00 2023-12-15 05:21:12.000 349 22462.09 153.12 41480.00 88888.00 2023-12-15 05:21:13.000 349 22462.08 153.17 41480.00 88888.00 2023-12-15 05:21:14.000 349 22462.03 153.23 41479.99 88888.00 2023-12-15 05:21:15.000 349 22462.00 153.22 41479.97 47553.45 2023-12-15 05:21:16.000 349 22462.02 153.12 41479.96 88888.00 2023-12-15 05:21:17.000 349 22462.06 153.05 41479.93 88888.00 2023-12-15 05:21:18.000 349 22462.09 153.05 41479.91 88888.00 2023-12-15 05:21:19.000 349 22462.13 153.09 41479.99 88888.00 2023-12-15 05:21:20.000 349 22462.18 153.09 41480.05 47553.48 2023-12-15 05:21:21.000 349 22462.21 153.07 41480.03 88888.00 2023-12-15 05:21:22.000 349 22462.19 153.04 41479.96 88888.00 2023-12-15 05:21:23.000 349 22462.16 153.02 41479.89 88888.00 2023-12-15 05:21:24.000 349 22462.11 153.03 41479.86 88888.00 2023-12-15 05:21:25.000 349 22462.09 153.05 41479.87 47553.46 2023-12-15 05:21:26.000 349 22462.08 153.08 41479.92 88888.00 2023-12-15 05:21:27.000 349 22462.04 153.12 41479.94 88888.00 2023-12-15 05:21:28.000 349 22462.00 153.14 41479.95 88888.00 2023-12-15 05:21:29.000 349 22462.00 153.17 41479.98 88888.00 2023-12-15 05:21:30.000 349 22462.05 153.19 41480.01 47553.46 2023-12-15 05:21:31.000 349 22462.08 153.15 41480.00 88888.00 2023-12-15 05:21:32.000 349 22462.06 153.10 41480.00 88888.00 2023-12-15 05:21:33.000 349 22462.06 153.10 41480.01 88888.00 2023-12-15 05:21:34.000 349 22462.09 153.10 41480.04 88888.00 2023-12-15 05:21:35.000 349 22462.10 153.12 41480.09 47553.47 2023-12-15 05:21:36.000 349 22462.07 153.10 41480.11 88888.00 2023-12-15 05:21:37.000 349 22462.03 153.09 41480.08 88888.00 2023-12-15 05:21:38.000 349 22462.01 153.12 41480.02 88888.00 2023-12-15 05:21:39.000 349 22462.00 153.13 41479.96 88888.00 2023-12-15 05:21:40.000 349 22462.00 153.11 41479.92 47553.46 2023-12-15 05:21:41.000 349 22462.01 153.09 41479.89 88888.00 2023-12-15 05:21:42.000 349 22462.03 153.10 41479.93 88888.00 2023-12-15 05:21:43.000 349 22462.06 153.14 41479.96 88888.00 2023-12-15 05:21:44.000 349 22462.03 153.12 41479.85 88888.00 2023-12-15 05:21:45.000 349 22461.97 153.04 41479.76 47553.47 2023-12-15 05:21:46.000 349 22461.94 152.98 41479.87 88888.00 2023-12-15 05:21:47.000 349 22461.95 152.98 41480.02 88888.00 2023-12-15 05:21:48.000 349 22461.98 153.01 41480.01 88888.00 2023-12-15 05:21:49.000 349 22462.00 153.08 41479.92 88888.00 2023-12-15 05:21:50.000 349 22462.02 153.13 41479.93 47553.48 2023-12-15 05:21:51.000 349 22462.07 153.13 41480.04 88888.00 2023-12-15 05:21:52.000 349 22462.13 153.08 41480.10 88888.00 2023-12-15 05:21:53.000 349 22462.14 153.03 41480.04 88888.00 2023-12-15 05:21:54.000 349 22462.12 153.03 41479.97 88888.00 2023-12-15 05:21:55.000 349 22462.10 153.06 41479.93 47553.49 2023-12-15 05:21:56.000 349 22462.06 153.05 41479.91 88888.00 2023-12-15 05:21:57.000 349 22461.98 153.05 41479.87 88888.00 2023-12-15 05:21:58.000 349 22461.93 153.07 41479.83 88888.00 2023-12-15 05:21:59.000 349 22462.00 153.09 41479.87 88888.00 2023-12-15 05:22:00.000 349 22462.11 153.07 41479.97 47553.48 2023-12-15 05:22:01.000 349 22462.12 153.05 41479.97 88888.00 2023-12-15 05:22:02.000 349 22462.04 153.08 41479.89 88888.00 2023-12-15 05:22:03.000 349 22461.99 153.11 41479.84 88888.00 2023-12-15 05:22:04.000 349 22462.02 153.11 41479.85 88888.00 2023-12-15 05:22:05.000 349 22462.08 153.09 41479.89 47553.46 2023-12-15 05:22:06.000 349 22462.11 153.07 41479.92 88888.00 2023-12-15 05:22:07.000 349 22462.12 153.06 41479.89 88888.00 2023-12-15 05:22:08.000 349 22462.13 153.08 41479.88 88888.00 2023-12-15 05:22:09.000 349 22462.12 153.13 41479.88 88888.00 2023-12-15 05:22:10.000 349 22462.10 153.20 41479.91 47553.49 2023-12-15 05:22:11.000 349 22462.08 153.25 41479.93 88888.00 2023-12-15 05:22:12.000 349 22462.07 153.20 41479.91 88888.00 2023-12-15 05:22:13.000 349 22462.08 153.14 41479.89 88888.00 2023-12-15 05:22:14.000 349 22462.10 153.19 41479.92 88888.00 2023-12-15 05:22:15.000 349 22462.11 153.26 41480.01 47553.45 2023-12-15 05:22:16.000 349 22462.12 153.23 41480.04 88888.00 2023-12-15 05:22:17.000 349 22462.15 153.18 41480.00 88888.00 2023-12-15 05:22:18.000 349 22462.19 153.24 41479.97 88888.00 2023-12-15 05:22:19.000 349 22462.20 153.31 41480.00 88888.00 2023-12-15 05:22:20.000 349 22462.18 153.29 41480.00 47553.48 2023-12-15 05:22:21.000 349 22462.16 153.24 41479.99 88888.00 2023-12-15 05:22:22.000 349 22462.17 153.22 41479.96 88888.00 2023-12-15 05:22:23.000 349 22462.16 153.21 41479.91 88888.00 2023-12-15 05:22:24.000 349 22462.15 153.21 41479.89 88888.00 2023-12-15 05:22:25.000 349 22462.12 153.22 41479.89 47553.46 2023-12-15 05:22:26.000 349 22462.07 153.22 41479.86 88888.00 2023-12-15 05:22:27.000 349 22462.03 153.25 41479.79 88888.00 2023-12-15 05:22:28.000 349 22462.03 153.30 41479.73 88888.00 2023-12-15 05:22:29.000 349 22462.02 153.31 41479.73 88888.00 2023-12-15 05:22:30.000 349 22462.05 153.26 41479.80 47553.50 2023-12-15 05:22:31.000 349 22462.10 153.19 41479.86 88888.00 2023-12-15 05:22:32.000 349 22462.15 153.13 41479.88 88888.00 2023-12-15 05:22:33.000 349 22462.17 153.14 41479.93 88888.00 2023-12-15 05:22:34.000 349 22462.18 153.19 41480.00 88888.00 2023-12-15 05:22:35.000 349 22462.18 153.20 41480.03 47553.47 2023-12-15 05:22:36.000 349 22462.22 153.19 41480.03 88888.00 2023-12-15 05:22:37.000 349 22462.22 153.20 41479.97 88888.00 2023-12-15 05:22:38.000 349 22462.17 153.22 41479.95 88888.00 2023-12-15 05:22:39.000 349 22462.17 153.28 41480.02 88888.00 2023-12-15 05:22:40.000 349 22462.19 153.31 41480.03 47553.49 2023-12-15 05:22:41.000 349 22462.22 153.30 41480.00 88888.00 2023-12-15 05:22:42.000 349 22462.27 153.28 41479.98 88888.00 2023-12-15 05:22:43.000 349 22462.31 153.27 41479.90 88888.00 2023-12-15 05:22:44.000 349 22462.29 153.28 41479.90 88888.00 2023-12-15 05:22:45.000 349 22462.27 153.28 41479.98 47553.51 2023-12-15 05:22:46.000 349 22462.26 153.24 41479.98 88888.00 2023-12-15 05:22:47.000 349 22462.24 153.22 41479.86 88888.00 2023-12-15 05:22:48.000 349 22462.19 153.24 41479.78 88888.00 2023-12-15 05:22:49.000 349 22462.19 153.26 41479.79 88888.00 2023-12-15 05:22:50.000 349 22462.24 153.29 41479.90 47553.51 2023-12-15 05:22:51.000 349 22462.29 153.31 41480.01 88888.00 2023-12-15 05:22:52.000 349 22462.30 153.29 41480.03 88888.00 2023-12-15 05:22:53.000 349 22462.25 153.27 41479.98 88888.00 2023-12-15 05:22:54.000 349 22462.24 153.25 41479.94 88888.00 2023-12-15 05:22:55.000 349 22462.26 153.26 41479.95 47553.51 2023-12-15 05:22:56.000 349 22462.23 153.27 41479.98 88888.00 2023-12-15 05:22:57.000 349 22462.21 153.26 41479.99 88888.00 2023-12-15 05:22:58.000 349 22462.20 153.28 41479.96 88888.00 2023-12-15 05:22:59.000 349 22462.15 153.31 41479.88 88888.00 2023-12-15 05:23:00.000 349 22462.10 153.33 41479.85 47553.52 2023-12-15 05:23:01.000 349 22462.15 153.33 41479.88 88888.00 2023-12-15 05:23:02.000 349 22462.23 153.33 41479.87 88888.00 2023-12-15 05:23:03.000 349 22462.27 153.32 41479.81 88888.00 2023-12-15 05:23:04.000 349 22462.26 153.31 41479.79 88888.00 2023-12-15 05:23:05.000 349 22462.25 153.30 41479.84 47553.52 2023-12-15 05:23:06.000 349 22462.23 153.28 41479.89 88888.00 2023-12-15 05:23:07.000 349 22462.21 153.28 41479.93 88888.00 2023-12-15 05:23:08.000 349 22462.20 153.31 41479.97 88888.00 2023-12-15 05:23:09.000 349 22462.20 153.31 41479.99 88888.00 2023-12-15 05:23:10.000 349 22462.18 153.26 41479.94 47553.53 2023-12-15 05:23:11.000 349 22462.18 153.20 41479.84 88888.00 2023-12-15 05:23:12.000 349 22462.21 153.22 41479.85 88888.00 2023-12-15 05:23:13.000 349 22462.21 153.26 41479.97 88888.00 2023-12-15 05:23:14.000 349 22462.22 153.25 41480.09 88888.00 2023-12-15 05:23:15.000 349 22462.26 153.21 41480.14 47553.52 2023-12-15 05:23:16.000 349 22462.27 153.19 41480.10 88888.00 2023-12-15 05:23:17.000 349 22462.25 153.24 41480.05 88888.00 2023-12-15 05:23:18.000 349 22462.25 153.30 41480.07 88888.00 2023-12-15 05:23:19.000 349 22462.22 153.31 41480.04 88888.00 2023-12-15 05:23:20.000 349 22462.13 153.29 41479.95 47553.55 2023-12-15 05:23:21.000 349 22462.02 153.25 41479.93 88888.00 2023-12-15 05:23:22.000 349 22462.01 153.21 41479.97 88888.00 2023-12-15 05:23:23.000 349 22462.10 153.23 41480.06 88888.00 2023-12-15 05:23:24.000 349 22462.18 153.34 41480.14 88888.00 2023-12-15 05:23:25.000 349 22462.17 153.41 41480.14 47553.52 2023-12-15 05:23:26.000 349 22462.11 153.37 41480.05 88888.00 2023-12-15 05:23:27.000 349 22462.08 153.26 41479.88 88888.00 2023-12-15 05:23:28.000 349 22462.12 153.19 41479.81 88888.00 2023-12-15 05:23:29.000 349 22462.15 153.20 41479.86 88888.00 2023-12-15 05:23:30.000 349 22462.13 153.21 41479.97 47553.52 2023-12-15 05:23:31.000 349 22462.14 153.24 41480.02 88888.00 2023-12-15 05:23:32.000 349 22462.17 153.29 41479.98 88888.00 2023-12-15 05:23:33.000 349 22462.19 153.32 41479.92 88888.00 2023-12-15 05:23:34.000 349 22462.21 153.33 41479.98 88888.00 2023-12-15 05:23:35.000 349 22462.25 153.31 41480.13 47553.52 2023-12-15 05:23:36.000 349 22462.26 153.29 41480.16 88888.00 2023-12-15 05:23:37.000 349 22462.26 153.27 41480.10 88888.00 2023-12-15 05:23:38.000 349 22462.28 153.28 41480.07 88888.00 2023-12-15 05:23:39.000 349 22462.28 153.30 41480.02 88888.00 2023-12-15 05:23:40.000 349 22462.28 153.29 41479.92 47553.50 2023-12-15 05:23:41.000 349 22462.27 153.25 41479.91 88888.00 2023-12-15 05:23:42.000 349 22462.28 153.22 41479.96 88888.00 2023-12-15 05:23:43.000 349 22462.28 153.20 41479.99 88888.00 2023-12-15 05:23:44.000 349 22462.24 153.19 41480.00 88888.00 2023-12-15 05:23:45.000 349 22462.18 153.16 41480.01 47553.53 2023-12-15 05:23:46.000 349 22462.13 153.15 41480.02 88888.00 2023-12-15 05:23:47.000 349 22462.10 153.16 41480.00 88888.00 2023-12-15 05:23:48.000 349 22462.11 153.18 41479.98 88888.00 2023-12-15 05:23:49.000 349 22462.16 153.18 41479.95 88888.00 2023-12-15 05:23:50.000 349 22462.19 153.14 41479.92 47553.48 2023-12-15 05:23:51.000 349 22462.20 153.13 41479.95 88888.00 2023-12-15 05:23:52.000 349 22462.21 153.15 41480.04 88888.00 2023-12-15 05:23:53.000 349 22462.20 153.19 41480.12 88888.00 2023-12-15 05:23:54.000 349 22462.18 153.20 41480.11 88888.00 2023-12-15 05:23:55.000 349 22462.17 153.19 41480.00 47553.49 2023-12-15 05:23:56.000 349 22462.15 153.20 41479.91 88888.00 2023-12-15 05:23:57.000 349 22462.10 153.23 41479.92 88888.00 2023-12-15 05:23:58.000 349 22462.08 153.27 41479.98 88888.00 2023-12-15 05:23:59.000 349 22462.09 153.31 41480.02 88888.00 2023-12-15 05:24:00.000 349 22462.08 153.29 41479.95 47553.51 2023-12-15 05:24:01.000 349 22462.08 153.27 41479.84 88888.00 2023-12-15 05:24:02.000 349 22462.13 153.27 41479.82 88888.00 2023-12-15 05:24:03.000 349 22462.19 153.27 41479.88 88888.00 2023-12-15 05:24:04.000 349 22462.25 153.27 41479.96 88888.00 2023-12-15 05:24:05.000 349 22462.30 153.28 41480.02 47553.51 2023-12-15 05:24:06.000 349 22462.28 153.27 41480.00 88888.00 2023-12-15 05:24:07.000 349 22462.21 153.28 41479.95 88888.00 2023-12-15 05:24:08.000 349 22462.19 153.30 41479.91 88888.00 2023-12-15 05:24:09.000 349 22462.26 153.31 41479.88 88888.00 2023-12-15 05:24:10.000 349 22462.29 153.34 41479.87 47553.52 2023-12-15 05:24:11.000 349 22462.23 153.34 41479.87 88888.00 2023-12-15 05:24:12.000 349 22462.15 153.29 41479.84 88888.00 2023-12-15 05:24:13.000 349 22462.12 153.31 41479.79 88888.00 2023-12-15 05:24:14.000 349 22462.10 153.35 41479.80 88888.00 2023-12-15 05:24:15.000 349 22462.12 153.33 41479.87 47553.53 2023-12-15 05:24:16.000 349 22462.13 153.26 41479.88 88888.00 2023-12-15 05:24:17.000 349 22462.11 153.25 41479.82 88888.00 2023-12-15 05:24:18.000 349 22462.08 153.28 41479.79 88888.00 2023-12-15 05:24:19.000 349 22462.09 153.29 41479.82 88888.00 2023-12-15 05:24:20.000 349 22462.15 153.28 41479.84 47553.52 2023-12-15 05:24:21.000 349 22462.19 153.27 41479.84 88888.00 2023-12-15 05:24:22.000 349 22462.19 153.26 41479.83 88888.00 2023-12-15 05:24:23.000 349 22462.24 153.29 41479.85 88888.00 2023-12-15 05:24:24.000 349 22462.32 153.34 41479.93 88888.00 2023-12-15 05:24:25.000 349 22462.35 153.37 41480.02 47553.50 2023-12-15 05:24:26.000 349 22462.31 153.35 41480.07 88888.00 2023-12-15 05:24:27.000 349 22462.25 153.35 41480.02 88888.00 2023-12-15 05:24:28.000 349 22462.25 153.34 41479.98 88888.00 2023-12-15 05:24:29.000 349 22462.30 153.33 41479.97 88888.00 2023-12-15 05:24:30.000 349 22462.34 153.36 41479.94 47553.53 2023-12-15 05:24:31.000 349 22462.33 153.39 41479.85 88888.00 2023-12-15 05:24:32.000 349 22462.30 153.36 41479.85 88888.00 2023-12-15 05:24:33.000 349 22462.29 153.32 41479.95 88888.00 2023-12-15 05:24:34.000 349 22462.28 153.34 41479.98 88888.00 2023-12-15 05:24:35.000 349 22462.24 153.37 41479.89 47553.52 2023-12-15 05:24:36.000 349 22462.22 153.39 41479.80 88888.00 2023-12-15 05:24:37.000 349 22462.24 153.44 41479.80 88888.00 2023-12-15 05:24:38.000 349 22462.26 153.47 41479.85 88888.00 2023-12-15 05:24:39.000 349 22462.27 153.46 41479.90 88888.00 2023-12-15 05:24:40.000 349 22462.31 153.41 41479.92 47553.54 2023-12-15 05:24:41.000 349 22462.35 153.35 41479.89 88888.00 2023-12-15 05:24:42.000 349 22462.33 153.31 41479.80 88888.00 2023-12-15 05:24:43.000 349 22462.25 153.29 41479.70 88888.00 2023-12-15 05:24:44.000 349 22462.15 153.26 41479.66 88888.00 2023-12-15 05:24:45.000 349 22462.12 153.23 41479.67 47553.53 2023-12-15 05:24:46.000 349 22462.14 153.25 41479.69 88888.00 2023-12-15 05:24:47.000 349 22462.19 153.32 41479.74 88888.00 2023-12-15 05:24:48.000 349 22462.28 153.37 41479.82 88888.00 2023-12-15 05:24:49.000 349 22462.31 153.38 41479.86 88888.00 2023-12-15 05:24:50.000 349 22462.25 153.34 41479.82 47553.53 2023-12-15 05:24:51.000 349 22462.18 153.29 41479.73 88888.00 2023-12-15 05:24:52.000 349 22462.20 153.28 41479.73 88888.00 2023-12-15 05:24:53.000 349 22462.24 153.28 41479.82 88888.00 2023-12-15 05:24:54.000 349 22462.26 153.27 41479.86 88888.00 2023-12-15 05:24:55.000 349 22462.28 153.28 41479.85 47553.52 2023-12-15 05:24:56.000 349 22462.31 153.29 41479.85 88888.00 2023-12-15 05:24:57.000 349 22462.32 153.33 41479.89 88888.00 2023-12-15 05:24:58.000 349 22462.33 153.36 41479.88 88888.00 2023-12-15 05:24:59.000 349 22462.34 153.35 41479.79 88888.00 2023-12-15 05:25:00.000 349 22462.34 153.29 41479.75 47553.53 2023-12-15 05:25:01.000 349 22462.31 153.22 41479.75 88888.00 2023-12-15 05:25:02.000 349 22462.22 153.21 41479.69 88888.00 2023-12-15 05:25:03.000 349 22462.19 153.30 41479.64 88888.00 2023-12-15 05:25:04.000 349 22462.28 153.39 41479.67 88888.00 2023-12-15 05:25:05.000 349 22462.34 153.40 41479.75 47553.53 2023-12-15 05:25:06.000 349 22462.31 153.34 41479.78 88888.00 2023-12-15 05:25:07.000 349 22462.28 153.29 41479.76 88888.00 2023-12-15 05:25:08.000 349 22462.31 153.28 41479.77 88888.00 2023-12-15 05:25:09.000 349 22462.36 153.28 41479.84 88888.00 2023-12-15 05:25:10.000 349 22462.39 153.25 41479.92 47553.55 2023-12-15 05:25:11.000 349 22462.39 153.25 41480.00 88888.00 2023-12-15 05:25:12.000 349 22462.33 153.29 41480.00 88888.00 2023-12-15 05:25:13.000 349 22462.25 153.32 41479.88 88888.00 2023-12-15 05:25:14.000 349 22462.27 153.37 41479.82 88888.00 2023-12-15 05:25:15.000 349 22462.36 153.43 41479.84 47553.53 2023-12-15 05:25:16.000 349 22462.39 153.41 41479.82 88888.00 2023-12-15 05:25:17.000 349 22462.34 153.35 41479.79 88888.00 2023-12-15 05:25:18.000 349 22462.31 153.34 41479.80 88888.00 2023-12-15 05:25:19.000 349 22462.32 153.39 41479.89 88888.00 2023-12-15 05:25:20.000 349 22462.34 153.43 41480.02 47553.56 2023-12-15 05:25:21.000 349 22462.34 153.42 41480.06 88888.00 2023-12-15 05:25:22.000 349 22462.33 153.40 41480.00 88888.00 2023-12-15 05:25:23.000 349 22462.33 153.39 41480.00 88888.00 2023-12-15 05:25:24.000 349 22462.35 153.35 41480.02 88888.00 2023-12-15 05:25:25.000 349 22462.34 153.31 41480.00 47553.56 2023-12-15 05:25:26.000 349 22462.30 153.30 41480.01 88888.00 2023-12-15 05:25:27.000 349 22462.27 153.30 41480.06 88888.00 2023-12-15 05:25:28.000 349 22462.32 153.30 41480.05 88888.00 2023-12-15 05:25:29.000 349 22462.35 153.30 41479.99 88888.00 2023-12-15 05:25:30.000 349 22462.32 153.31 41479.98 47553.56 2023-12-15 05:25:31.000 349 22462.26 153.35 41480.03 88888.00 2023-12-15 05:25:32.000 349 22462.23 153.38 41480.02 88888.00 2023-12-15 05:25:33.000 349 22462.24 153.37 41479.99 88888.00 2023-12-15 05:25:34.000 349 22462.26 153.34 41480.02 88888.00 2023-12-15 05:25:35.000 349 22462.25 153.29 41480.09 47553.54 2023-12-15 05:25:36.000 349 22462.24 153.26 41480.13 88888.00 2023-12-15 05:25:37.000 349 22462.30 153.29 41480.13 88888.00 2023-12-15 05:25:38.000 349 22462.38 153.35 41480.09 88888.00 2023-12-15 05:25:39.000 349 22462.38 153.37 41480.03 88888.00 2023-12-15 05:25:40.000 349 22462.32 153.34 41479.98 47553.54 2023-12-15 05:25:41.000 349 22462.29 153.31 41479.97 88888.00 2023-12-15 05:25:42.000 349 22462.31 153.33 41480.00 88888.00 2023-12-15 05:25:43.000 349 22462.34 153.38 41480.00 88888.00 2023-12-15 05:25:44.000 349 22462.34 153.42 41480.00 88888.00 2023-12-15 05:25:45.000 349 22462.28 153.42 41480.00 47553.57 2023-12-15 05:25:46.000 349 22462.22 153.37 41479.98 88888.00 2023-12-15 05:25:47.000 349 22462.23 153.33 41479.98 88888.00 2023-12-15 05:25:48.000 349 22462.25 153.34 41480.02 88888.00 2023-12-15 05:25:49.000 349 22462.23 153.37 41480.03 88888.00 2023-12-15 05:25:50.000 349 22462.22 153.34 41479.98 47553.57 2023-12-15 05:25:51.000 349 22462.25 153.25 41479.94 88888.00 2023-12-15 05:25:52.000 349 22462.31 153.22 41479.94 88888.00 2023-12-15 05:25:53.000 349 22462.34 153.27 41480.01 88888.00 2023-12-15 05:25:54.000 349 22462.34 153.33 41480.10 88888.00 2023-12-15 05:25:55.000 349 22462.34 153.34 41480.18 47553.59 2023-12-15 05:25:56.000 349 22462.37 153.34 41480.22 88888.00 2023-12-15 05:25:57.000 349 22462.37 153.33 41480.23 88888.00 2023-12-15 05:25:58.000 349 22462.36 153.32 41480.18 88888.00 2023-12-15 05:25:59.000 349 22462.42 153.31 41480.09 88888.00 2023-12-15 05:26:00.000 349 22462.44 153.32 41480.07 47553.59 2023-12-15 05:26:01.000 349 22462.38 153.33 41480.12 88888.00 2023-12-15 05:26:02.000 349 22462.34 153.32 41480.09 88888.00 2023-12-15 05:26:03.000 349 22462.35 153.32 41480.09 88888.00 2023-12-15 05:26:04.000 349 22462.42 153.36 41480.22 88888.00 2023-12-15 05:26:05.000 349 22462.45 153.38 41480.29 47553.57 2023-12-15 05:26:06.000 349 22462.38 153.35 41480.22 88888.00 2023-12-15 05:26:07.000 349 22462.32 153.32 41480.22 88888.00 2023-12-15 05:26:08.000 349 22462.34 153.34 41480.26 88888.00 2023-12-15 05:26:09.000 349 22462.37 153.37 41480.25 88888.00 2023-12-15 05:26:10.000 349 22462.38 153.33 41480.24 47553.58 2023-12-15 05:26:11.000 349 22462.39 153.27 41480.29 88888.00 2023-12-15 05:26:12.000 349 22462.42 153.27 41480.36 88888.00 2023-12-15 05:26:13.000 349 22462.46 153.32 41480.40 88888.00 2023-12-15 05:26:14.000 349 22462.44 153.34 41480.41 88888.00 2023-12-15 05:26:15.000 349 22462.38 153.34 41480.38 47553.59 2023-12-15 05:26:16.000 349 22462.36 153.32 41480.28 88888.00 2023-12-15 05:26:17.000 349 22462.36 153.30 41480.18 88888.00 2023-12-15 05:26:18.000 349 22462.35 153.32 41480.12 88888.00 2023-12-15 05:26:19.000 349 22462.36 153.38 41480.11 88888.00 2023-12-15 05:26:20.000 349 22462.35 153.43 41480.15 47553.61 2023-12-15 05:26:21.000 349 22462.31 153.44 41480.18 88888.00 2023-12-15 05:26:22.000 349 22462.27 153.41 41480.18 88888.00 2023-12-15 05:26:23.000 349 22462.26 153.35 41480.21 88888.00 2023-12-15 05:26:24.000 349 22462.27 153.34 41480.24 88888.00 2023-12-15 05:26:25.000 349 22462.30 153.37 41480.26 47553.61 2023-12-15 05:26:26.000 349 22462.34 153.40 41480.28 88888.00 2023-12-15 05:26:27.000 349 22462.40 153.42 41480.25 88888.00 2023-12-15 05:26:28.000 349 22462.45 153.43 41480.16 88888.00 2023-12-15 05:26:29.000 349 22462.47 153.42 41480.12 88888.00 2023-12-15 05:26:30.000 349 22462.48 153.42 41480.12 47553.61 2023-12-15 05:26:31.000 349 22462.49 153.40 41480.09 88888.00 2023-12-15 05:26:32.000 349 22462.48 153.34 41480.07 88888.00 2023-12-15 05:26:33.000 349 22462.42 153.28 41480.07 88888.00 2023-12-15 05:26:34.000 349 22462.39 153.29 41480.06 88888.00 2023-12-15 05:26:35.000 349 22462.42 153.35 41480.07 47553.60 2023-12-15 05:26:36.000 349 22462.47 153.42 41480.11 88888.00 2023-12-15 05:26:37.000 349 22462.48 153.44 41480.10 88888.00 2023-12-15 05:26:38.000 349 22462.44 153.41 41480.04 88888.00 2023-12-15 05:26:39.000 349 22462.36 153.35 41479.98 88888.00 2023-12-15 05:26:40.000 349 22462.33 153.31 41479.96 47553.60 2023-12-15 05:26:41.000 349 22462.37 153.25 41479.97 88888.00 2023-12-15 05:26:42.000 349 22462.40 153.20 41479.93 88888.00 2023-12-15 05:26:43.000 349 22462.38 153.22 41479.84 88888.00 2023-12-15 05:26:44.000 349 22462.35 153.28 41479.81 88888.00 2023-12-15 05:26:45.000 349 22462.31 153.30 41479.86 47553.63 2023-12-15 05:26:46.000 349 22462.30 153.28 41479.94 88888.00 2023-12-15 05:26:47.000 349 22462.35 153.24 41480.02 88888.00 2023-12-15 05:26:48.000 349 22462.40 153.26 41480.09 88888.00 2023-12-15 05:26:49.000 349 22462.40 153.30 41480.09 88888.00 2023-12-15 05:26:50.000 349 22462.36 153.30 41480.02 47553.62 2023-12-15 05:26:51.000 349 22462.34 153.25 41479.99 88888.00 2023-12-15 05:26:52.000 349 22462.35 153.23 41479.94 88888.00 2023-12-15 05:26:53.000 349 22462.37 153.26 41479.89 88888.00 2023-12-15 05:26:54.000 349 22462.38 153.30 41479.93 88888.00 2023-12-15 05:26:55.000 349 22462.46 153.33 41480.02 47553.62 2023-12-15 05:26:56.000 349 22462.56 153.32 41480.06 88888.00 2023-12-15 05:26:57.000 349 22462.61 153.31 41480.07 88888.00 2023-12-15 05:26:58.000 349 22462.58 153.31 41480.07 88888.00 2023-12-15 05:26:59.000 349 22462.53 153.34 41480.06 88888.00 2023-12-15 05:27:00.000 349 22462.52 153.40 41480.02 47553.61 2023-12-15 05:27:01.000 349 22462.50 153.42 41479.97 88888.00 2023-12-15 05:27:02.000 349 22462.49 153.37 41479.93 88888.00 2023-12-15 05:27:03.000 349 22462.50 153.34 41479.91 88888.00 2023-12-15 05:27:04.000 349 22462.50 153.37 41479.86 88888.00 2023-12-15 05:27:05.000 349 22462.51 153.43 41479.86 47553.62 2023-12-15 05:27:06.000 349 22462.52 153.47 41479.91 88888.00 2023-12-15 05:27:07.000 349 22462.53 153.46 41479.94 88888.00 2023-12-15 05:27:08.000 349 22462.54 153.44 41479.96 88888.00 2023-12-15 05:27:09.000 349 22462.52 153.39 41479.99 88888.00 2023-12-15 05:27:10.000 349 22462.51 153.37 41479.99 47553.64 2023-12-15 05:27:11.000 349 22462.52 153.41 41480.03 88888.00 2023-12-15 05:27:12.000 349 22462.53 153.43 41480.10 88888.00 2023-12-15 05:27:13.000 349 22462.50 153.39 41480.11 88888.00 2023-12-15 05:27:14.000 349 22462.50 153.37 41480.08 88888.00 2023-12-15 05:27:15.000 349 22462.51 153.37 41480.07 47553.67 2023-12-15 05:27:16.000 349 22462.52 153.36 41480.11 88888.00 2023-12-15 05:27:17.000 349 22462.54 153.35 41480.14 88888.00 2023-12-15 05:27:18.000 349 22462.56 153.36 41480.12 88888.00 2023-12-15 05:27:19.000 349 22462.57 153.40 41480.08 88888.00 2023-12-15 05:27:20.000 349 22462.57 153.40 41480.05 47553.66 2023-12-15 05:27:21.000 349 22462.53 153.35 41480.06 88888.00 2023-12-15 05:27:22.000 349 22462.49 153.31 41480.08 88888.00 2023-12-15 05:27:23.000 349 22462.50 153.36 41480.09 88888.00 2023-12-15 05:27:24.000 349 22462.55 153.46 41480.09 88888.00 2023-12-15 05:27:25.000 349 22462.58 153.53 41480.07 47553.65 2023-12-15 05:27:26.000 349 22462.59 153.52 41480.06 88888.00 2023-12-15 05:27:27.000 349 22462.59 153.46 41480.06 88888.00 2023-12-15 05:27:28.000 349 22462.57 153.41 41480.04 88888.00 2023-12-15 05:27:29.000 349 22462.56 153.42 41480.01 88888.00 2023-12-15 05:27:30.000 349 22462.56 153.46 41480.06 47553.65 2023-12-15 05:27:31.000 349 22462.57 153.47 41480.09 88888.00 2023-12-15 05:27:32.000 349 22462.59 153.42 41480.05 88888.00 2023-12-15 05:27:33.000 349 22462.62 153.43 41480.06 88888.00 2023-12-15 05:27:34.000 349 22462.59 153.47 41480.06 88888.00 2023-12-15 05:27:35.000 349 22462.51 153.46 41479.99 47553.70 2023-12-15 05:27:36.000 349 22462.47 153.45 41479.93 88888.00 2023-12-15 05:27:37.000 349 22462.49 153.47 41479.93 88888.00 2023-12-15 05:27:38.000 349 22462.53 153.49 41479.96 88888.00 2023-12-15 05:27:39.000 349 22462.52 153.51 41479.95 88888.00 2023-12-15 05:27:40.000 349 22462.51 153.50 41479.94 47553.67 2023-12-15 05:27:41.000 349 22462.56 153.47 41479.98 88888.00 2023-12-15 05:27:42.000 349 22462.58 153.47 41480.00 88888.00 2023-12-15 05:27:43.000 349 22462.54 153.50 41479.93 88888.00 2023-12-15 05:27:44.000 349 22462.52 153.53 41479.86 88888.00 2023-12-15 05:27:45.000 349 22462.54 153.53 41479.89 47553.68 2023-12-15 05:27:46.000 349 22462.58 153.52 41480.00 88888.00 2023-12-15 05:27:47.000 349 22462.60 153.55 41480.06 88888.00 2023-12-15 05:27:48.000 349 22462.58 153.55 41480.02 88888.00 2023-12-15 05:27:49.000 349 22462.52 153.49 41479.94 88888.00 2023-12-15 05:27:50.000 349 22462.51 153.46 41479.87 47553.71 2023-12-15 05:27:51.000 349 22462.52 153.45 41479.89 88888.00 2023-12-15 05:27:52.000 349 22462.55 153.43 41480.00 88888.00 2023-12-15 05:27:53.000 349 22462.57 153.46 41480.11 88888.00 2023-12-15 05:27:54.000 349 22462.58 153.47 41480.14 88888.00 2023-12-15 05:27:55.000 349 22462.58 153.43 41480.10 47553.71 2023-12-15 05:27:56.000 349 22462.54 153.37 41480.04 88888.00 2023-12-15 05:27:57.000 349 22462.53 153.37 41480.07 88888.00 2023-12-15 05:27:58.000 349 22462.58 153.41 41480.12 88888.00 2023-12-15 05:27:59.000 349 22462.61 153.42 41480.08 88888.00 2023-12-15 05:28:00.000 349 22462.59 153.39 41479.99 47553.71 2023-12-15 05:28:01.000 349 22462.58 153.35 41479.89 88888.00 2023-12-15 05:28:02.000 349 22462.60 153.34 41479.85 88888.00 2023-12-15 05:28:03.000 349 22462.63 153.35 41479.89 88888.00 2023-12-15 05:28:04.000 349 22462.63 153.35 41479.97 88888.00 2023-12-15 05:28:05.000 349 22462.60 153.34 41479.97 47553.69 2023-12-15 05:28:06.000 349 22462.57 153.40 41479.94 88888.00 2023-12-15 05:28:07.000 349 22462.56 153.43 41479.91 88888.00 2023-12-15 05:28:08.000 349 22462.58 153.37 41479.87 88888.00 2023-12-15 05:28:09.000 349 22462.60 153.31 41479.88 88888.00 2023-12-15 05:28:10.000 349 22462.61 153.31 41479.90 47553.72 2023-12-15 05:28:11.000 349 22462.60 153.29 41479.91 88888.00 2023-12-15 05:28:12.000 349 22462.62 153.28 41479.94 88888.00 2023-12-15 05:28:13.000 349 22462.63 153.31 41480.00 88888.00 2023-12-15 05:28:14.000 349 22462.63 153.38 41480.03 88888.00 2023-12-15 05:28:15.000 349 22462.62 153.41 41480.02 47553.73 2023-12-15 05:28:16.000 349 22462.58 153.37 41479.95 88888.00 2023-12-15 05:28:17.000 349 22462.52 153.30 41479.95 88888.00 2023-12-15 05:28:18.000 349 22462.47 153.29 41479.99 88888.00 2023-12-15 05:28:19.000 349 22462.46 153.33 41479.97 88888.00 2023-12-15 05:28:20.000 349 22462.48 153.37 41479.91 47553.75 2023-12-15 05:28:21.000 349 22462.52 153.39 41479.89 88888.00 2023-12-15 05:28:22.000 349 22462.57 153.41 41479.94 88888.00 2023-12-15 05:28:23.000 349 22462.61 153.41 41480.08 88888.00 2023-12-15 05:28:24.000 349 22462.62 153.42 41480.16 88888.00 2023-12-15 05:28:25.000 349 22462.58 153.43 41480.07 47553.76 2023-12-15 05:28:26.000 349 22462.52 153.41 41479.93 88888.00 2023-12-15 05:28:27.000 349 22462.47 153.37 41479.88 88888.00 2023-12-15 05:28:28.000 349 22462.46 153.36 41479.91 88888.00 2023-12-15 05:28:29.000 349 22462.48 153.38 41479.91 88888.00 2023-12-15 05:28:30.000 349 22462.52 153.38 41479.88 47553.74 2023-12-15 05:28:31.000 349 22462.56 153.35 41479.95 88888.00 2023-12-15 05:28:32.000 349 22462.56 153.31 41480.05 88888.00 2023-12-15 05:28:33.000 349 22462.59 153.31 41480.09 88888.00 2023-12-15 05:28:34.000 349 22462.63 153.38 41480.07 88888.00 2023-12-15 05:28:35.000 349 22462.59 153.40 41480.01 47553.73 2023-12-15 05:28:36.000 349 22462.54 153.35 41479.95 88888.00 2023-12-15 05:28:37.000 349 22462.56 153.34 41479.96 88888.00 2023-12-15 05:28:38.000 349 22462.61 153.35 41479.99 88888.00 2023-12-15 05:28:39.000 349 22462.63 153.33 41480.01 88888.00 2023-12-15 05:28:40.000 349 22462.63 153.27 41480.00 47553.75 2023-12-15 05:28:41.000 349 22462.65 153.22 41479.99 88888.00 2023-12-15 05:28:42.000 349 22462.66 153.22 41480.00 88888.00 2023-12-15 05:28:43.000 349 22462.62 153.26 41479.98 88888.00 2023-12-15 05:28:44.000 349 22462.60 153.29 41479.95 88888.00 2023-12-15 05:28:45.000 349 22462.65 153.27 41479.97 47553.76 2023-12-15 05:28:46.000 349 22462.71 153.22 41480.06 88888.00 2023-12-15 05:28:47.000 349 22462.72 153.20 41480.07 88888.00 2023-12-15 05:28:48.000 349 22462.69 153.21 41480.00 88888.00 2023-12-15 05:28:49.000 349 22462.68 153.21 41479.91 88888.00 2023-12-15 05:28:50.000 349 22462.72 153.20 41479.85 47553.77 2023-12-15 05:28:51.000 349 22462.74 153.16 41479.85 88888.00 2023-12-15 05:28:52.000 349 22462.68 153.12 41479.88 88888.00 2023-12-15 05:28:53.000 349 22462.66 153.14 41479.94 88888.00 2023-12-15 05:28:54.000 349 22462.68 153.18 41480.00 88888.00 2023-12-15 05:28:55.000 349 22462.71 153.15 41480.02 47553.79 2023-12-15 05:28:56.000 349 22462.73 153.09 41480.03 88888.00 2023-12-15 05:28:57.000 349 22462.70 153.06 41480.01 88888.00 2023-12-15 05:28:58.000 349 22462.68 153.07 41479.93 88888.00 2023-12-15 05:28:59.000 349 22462.69 153.12 41479.89 88888.00 2023-12-15 05:29:00.000 349 22462.68 153.17 41479.90 47553.80 2023-12-15 05:29:01.000 349 22462.69 153.22 41479.94 88888.00 2023-12-15 05:29:02.000 349 22462.78 153.22 41479.97 88888.00 2023-12-15 05:29:03.000 349 22462.84 153.21 41479.96 88888.00 2023-12-15 05:29:04.000 349 22462.83 153.20 41479.95 88888.00 2023-12-15 05:29:05.000 349 22462.81 153.17 41479.98 47553.80 2023-12-15 05:29:06.000 349 22462.79 153.15 41480.02 88888.00 2023-12-15 05:29:07.000 349 22462.78 153.18 41480.05 88888.00 2023-12-15 05:29:08.000 349 22462.76 153.18 41480.04 88888.00 2023-12-15 05:29:09.000 349 22462.77 153.18 41480.03 88888.00 2023-12-15 05:29:10.000 349 22462.80 153.19 41480.10 47553.82 2023-12-15 05:29:11.000 349 22462.81 153.17 41480.17 88888.00 2023-12-15 05:29:12.000 349 22462.81 153.12 41480.17 88888.00 2023-12-15 05:29:13.000 349 22462.82 153.11 41480.12 88888.00 2023-12-15 05:29:14.000 349 22462.84 153.13 41480.08 88888.00 2023-12-15 05:29:15.000 349 22462.85 153.14 41480.07 47553.82 2023-12-15 05:29:16.000 349 22462.87 153.15 41480.07 88888.00 2023-12-15 05:29:17.000 349 22462.85 153.14 41480.03 88888.00 2023-12-15 05:29:18.000 349 22462.79 153.13 41479.98 88888.00 2023-12-15 05:29:19.000 349 22462.77 153.12 41479.93 88888.00 2023-12-15 05:29:20.000 349 22462.82 153.09 41479.88 47553.83 2023-12-15 05:29:21.000 349 22462.85 153.11 41479.93 88888.00 2023-12-15 05:29:22.000 349 22462.85 153.16 41479.97 88888.00 2023-12-15 05:29:23.000 349 22462.84 153.19 41479.94 88888.00 2023-12-15 05:29:24.000 349 22462.82 153.21 41479.90 88888.00 2023-12-15 05:29:25.000 349 22462.80 153.18 41479.90 47553.84 2023-12-15 05:29:26.000 349 22462.78 153.12 41479.90 88888.00 2023-12-15 05:29:27.000 349 22462.76 153.09 41479.87 88888.00 2023-12-15 05:29:28.000 349 22462.72 153.11 41479.86 88888.00 2023-12-15 05:29:29.000 349 22462.68 153.17 41479.94 88888.00 2023-12-15 05:29:30.000 349 22462.69 153.21 41480.04 47553.81 2023-12-15 05:29:31.000 349 22462.75 153.16 41480.11 88888.00 2023-12-15 05:29:32.000 349 22462.81 153.13 41480.17 88888.00 2023-12-15 05:29:33.000 349 22462.83 153.15 41480.19 88888.00 2023-12-15 05:29:34.000 349 22462.85 153.19 41480.14 88888.00 2023-12-15 05:29:35.000 349 22462.89 153.20 41480.06 47553.83 2023-12-15 05:29:36.000 349 22462.93 153.16 41480.00 88888.00 2023-12-15 05:29:37.000 349 22462.92 153.12 41479.99 88888.00 2023-12-15 05:29:38.000 349 22462.85 153.13 41479.98 88888.00 2023-12-15 05:29:39.000 349 22462.82 153.17 41479.99 88888.00 2023-12-15 05:29:40.000 349 22462.83 153.19 41480.02 47553.81 2023-12-15 05:29:41.000 349 22462.87 153.19 41480.06 88888.00 2023-12-15 05:29:42.000 349 22462.88 153.19 41480.10 88888.00 2023-12-15 05:29:43.000 349 22462.85 153.22 41480.11 88888.00 2023-12-15 05:29:44.000 349 22462.79 153.24 41480.05 88888.00 2023-12-15 05:29:45.000 349 22462.75 153.22 41479.90 47553.84 2023-12-15 05:29:46.000 349 22462.78 153.19 41479.77 88888.00 2023-12-15 05:29:47.000 349 22462.83 153.15 41479.71 88888.00 2023-12-15 05:29:48.000 349 22462.86 153.16 41479.70 88888.00 2023-12-15 05:29:49.000 349 22462.85 153.22 41479.70 88888.00 2023-12-15 05:29:50.000 349 22462.80 153.22 41479.66 47553.82 2023-12-15 05:29:51.000 349 22462.72 153.17 41479.61 88888.00 2023-12-15 05:29:52.000 349 22462.69 153.14 41479.62 88888.00 2023-12-15 05:29:53.000 349 22462.71 153.12 41479.70 88888.00 2023-12-15 05:29:54.000 349 22462.76 153.10 41479.79 88888.00 2023-12-15 05:29:55.000 349 22462.79 153.06 41479.85 47553.81 2023-12-15 05:29:56.000 349 22462.80 153.00 41479.88 88888.00 2023-12-15 05:29:57.000 349 22462.76 153.01 41479.88 88888.00 2023-12-15 05:29:58.000 349 22462.68 153.04 41479.87 88888.00 2023-12-15 05:29:59.000 349 22462.67 153.04 41479.88 88888.00 2023-12-15 05:30:00.000 349 22462.71 153.04 41479.87 47553.83 2023-12-15 05:30:01.000 349 22462.71 153.03 41479.81 88888.00 2023-12-15 05:30:02.000 349 22462.66 152.99 41479.80 88888.00 2023-12-15 05:30:03.000 349 22462.65 152.99 41479.84 88888.00 2023-12-15 05:30:04.000 349 22462.68 153.03 41479.86 88888.00 2023-12-15 05:30:05.000 349 22462.74 153.06 41479.94 47553.86 2023-12-15 05:30:06.000 349 22462.78 153.06 41480.09 88888.00 2023-12-15 05:30:07.000 349 22462.77 153.05 41480.12 88888.00 2023-12-15 05:30:08.000 349 22462.77 153.06 41480.01 88888.00 2023-12-15 05:30:09.000 349 22462.82 153.09 41479.82 88888.00 2023-12-15 05:30:10.000 349 22462.84 153.07 41479.64 47553.84 2023-12-15 05:30:11.000 349 22462.80 152.99 41479.54 88888.00 2023-12-15 05:30:12.000 349 22462.77 152.94 41479.52 88888.00 2023-12-15 05:30:13.000 349 22462.80 153.01 41479.62 88888.00 2023-12-15 05:30:14.000 349 22462.85 153.09 41479.75 88888.00 2023-12-15 05:30:15.000 349 22462.88 153.04 41479.81 47553.84 2023-12-15 05:30:16.000 349 22462.87 152.94 41479.83 88888.00 2023-12-15 05:30:17.000 349 22462.85 152.91 41479.86 88888.00 2023-12-15 05:30:18.000 349 22462.84 152.95 41479.83 88888.00 2023-12-15 05:30:19.000 349 22462.85 152.98 41479.81 88888.00 2023-12-15 05:30:20.000 349 22462.85 152.99 41479.81 47553.85 2023-12-15 05:30:21.000 349 22462.85 152.99 41479.82 88888.00 2023-12-15 05:30:22.000 349 22462.87 152.98 41479.80 88888.00 2023-12-15 05:30:23.000 349 22462.87 152.93 41479.72 88888.00 2023-12-15 05:30:24.000 349 22462.85 152.92 41479.66 88888.00 2023-12-15 05:30:25.000 349 22462.85 152.96 41479.71 47553.87 2023-12-15 05:30:26.000 349 22462.88 152.94 41479.75 88888.00 2023-12-15 05:30:27.000 349 22462.86 152.89 41479.69 88888.00 2023-12-15 05:30:28.000 349 22462.83 152.89 41479.62 88888.00 2023-12-15 05:30:29.000 349 22462.85 152.90 41479.62 88888.00 2023-12-15 05:30:30.000 349 22462.90 152.97 41479.69 47553.88 2023-12-15 05:30:31.000 349 22462.93 153.07 41479.79 88888.00 2023-12-15 05:30:32.000 349 22462.93 153.12 41479.86 88888.00 2023-12-15 05:30:33.000 349 22462.91 153.13 41479.89 88888.00 2023-12-15 05:30:34.000 349 22462.88 153.11 41479.81 88888.00 2023-12-15 05:30:35.000 349 22462.84 153.04 41479.67 47553.85 2023-12-15 05:30:36.000 349 22462.86 152.99 41479.62 88888.00 2023-12-15 05:30:37.000 349 22462.92 153.04 41479.69 88888.00 2023-12-15 05:30:38.000 349 22462.94 153.13 41479.81 88888.00 2023-12-15 05:30:39.000 349 22462.89 153.15 41479.82 88888.00 2023-12-15 05:30:40.000 349 22462.83 153.11 41479.77 47553.85 2023-12-15 05:30:41.000 349 22462.84 153.07 41479.78 88888.00 2023-12-15 05:30:42.000 349 22462.85 153.04 41479.80 88888.00 2023-12-15 05:30:43.000 349 22462.82 153.01 41479.77 88888.00 2023-12-15 05:30:44.000 349 22462.84 153.01 41479.79 88888.00 2023-12-15 05:30:45.000 349 22462.92 153.06 41479.86 47553.88 2023-12-15 05:30:46.000 349 22462.93 153.09 41479.91 88888.00 2023-12-15 05:30:47.000 349 22462.87 153.08 41479.90 88888.00 2023-12-15 05:30:48.000 349 22462.81 153.04 41479.89 88888.00 2023-12-15 05:30:49.000 349 22462.75 153.01 41479.87 88888.00 2023-12-15 05:30:50.000 349 22462.81 153.01 41479.91 47553.88 2023-12-15 05:30:51.000 349 22462.93 153.00 41480.00 88888.00 2023-12-15 05:30:52.000 349 22462.92 152.98 41480.04 88888.00 2023-12-15 05:30:53.000 349 22462.85 152.98 41479.97 88888.00 2023-12-15 05:30:54.000 349 22462.84 153.02 41479.93 88888.00 2023-12-15 05:30:55.000 349 22462.85 153.07 41480.00 47553.89 2023-12-15 05:30:56.000 349 22462.84 153.06 41480.03 88888.00 2023-12-15 05:30:57.000 349 22462.83 153.05 41479.97 88888.00 2023-12-15 05:30:58.000 349 22462.86 153.05 41479.92 88888.00 2023-12-15 05:30:59.000 349 22462.90 153.02 41479.91 88888.00 2023-12-15 05:31:00.000 349 22462.88 152.98 41479.90 47553.90 2023-12-15 05:31:01.000 349 22462.84 152.94 41479.87 88888.00 2023-12-15 05:31:02.000 349 22462.84 152.91 41479.85 88888.00 2023-12-15 05:31:03.000 349 22462.88 152.97 41479.88 88888.00 2023-12-15 05:31:04.000 349 22462.92 153.05 41479.94 88888.00 2023-12-15 05:31:05.000 349 22462.97 153.06 41479.94 47553.88 2023-12-15 05:31:06.000 349 22463.00 153.08 41479.89 88888.00 2023-12-15 05:31:07.000 349 22463.00 153.09 41479.88 88888.00 2023-12-15 05:31:08.000 349 22462.95 153.00 41479.88 88888.00 2023-12-15 05:31:09.000 349 22462.93 152.94 41479.86 88888.00 2023-12-15 05:31:10.000 349 22462.97 152.97 41479.86 47553.91 2023-12-15 05:31:11.000 349 22462.99 153.00 41479.89 88888.00 2023-12-15 05:31:12.000 349 22462.96 153.02 41479.94 88888.00 2023-12-15 05:31:13.000 349 22462.92 153.05 41480.01 88888.00 2023-12-15 05:31:14.000 349 22462.91 153.02 41480.04 88888.00 2023-12-15 05:31:15.000 349 22462.92 152.95 41479.99 47553.89 2023-12-15 05:31:16.000 349 22462.94 152.90 41479.90 88888.00 2023-12-15 05:31:17.000 349 22462.94 152.91 41479.85 88888.00 2023-12-15 05:31:18.000 349 22462.92 152.97 41479.82 88888.00 2023-12-15 05:31:19.000 349 22462.92 153.02 41479.83 88888.00 2023-12-15 05:31:20.000 349 22462.96 153.02 41479.92 47553.91 2023-12-15 05:31:21.000 349 22463.00 153.01 41479.97 88888.00 2023-12-15 05:31:22.000 349 22463.03 153.01 41479.96 88888.00 2023-12-15 05:31:23.000 349 22463.07 153.09 41480.00 88888.00 2023-12-15 05:31:24.000 349 22463.06 153.15 41480.00 88888.00 2023-12-15 05:31:25.000 349 22463.02 153.08 41479.86 47553.90 2023-12-15 05:31:26.000 349 22462.98 152.97 41479.73 88888.00 2023-12-15 05:31:27.000 349 22462.98 152.97 41479.79 88888.00 2023-12-15 05:31:28.000 349 22462.97 153.05 41479.88 88888.00 2023-12-15 05:31:29.000 349 22462.95 153.10 41479.94 88888.00 2023-12-15 05:31:30.000 349 22462.96 153.09 41479.99 47553.89 2023-12-15 05:31:31.000 349 22463.00 153.04 41480.02 88888.00 2023-12-15 05:31:32.000 349 22463.05 153.00 41480.06 88888.00 2023-12-15 05:31:33.000 349 22463.06 152.99 41480.09 88888.00 2023-12-15 05:31:34.000 349 22463.00 152.99 41480.06 88888.00 2023-12-15 05:31:35.000 349 22462.91 153.00 41479.99 47553.93 2023-12-15 05:31:36.000 349 22462.90 153.01 41479.90 88888.00 2023-12-15 05:31:37.000 349 22462.94 153.03 41479.90 88888.00 2023-12-15 05:31:38.000 349 22462.98 153.07 41479.97 88888.00 2023-12-15 05:31:39.000 349 22463.00 153.11 41480.04 88888.00 2023-12-15 05:31:40.000 349 22463.01 153.12 41480.06 47553.95 2023-12-15 05:31:41.000 349 22463.01 153.08 41480.02 88888.00 2023-12-15 05:31:42.000 349 22463.03 153.05 41480.02 88888.00 2023-12-15 05:31:43.000 349 22463.09 153.03 41480.04 88888.00 2023-12-15 05:31:44.000 349 22463.14 153.05 41480.02 88888.00 2023-12-15 05:31:45.000 349 22463.14 153.09 41480.00 47553.96 2023-12-15 05:31:46.000 349 22463.11 153.11 41479.98 88888.00 2023-12-15 05:31:47.000 349 22463.11 153.09 41479.96 88888.00 2023-12-15 05:31:48.000 349 22463.09 153.09 41479.99 88888.00 2023-12-15 05:31:49.000 349 22463.03 153.07 41480.00 88888.00 2023-12-15 05:31:50.000 349 22462.99 153.02 41479.96 47553.99 2023-12-15 05:31:51.000 349 22462.99 153.01 41479.93 88888.00 2023-12-15 05:31:52.000 349 22463.03 153.03 41479.98 88888.00 2023-12-15 05:31:53.000 349 22463.12 153.09 41480.09 88888.00 2023-12-15 05:31:54.000 349 22463.16 153.12 41480.11 88888.00 2023-12-15 05:31:55.000 349 22463.14 153.09 41480.05 47553.98 2023-12-15 05:31:56.000 349 22463.11 153.04 41480.02 88888.00 2023-12-15 05:31:57.000 349 22463.10 153.03 41480.02 88888.00 2023-12-15 05:31:58.000 349 22463.11 153.05 41480.01 88888.00 2023-12-15 05:31:59.000 349 22463.14 153.06 41480.02 88888.00 2023-12-15 05:32:00.000 349 22463.15 153.05 41480.04 47554.01 2023-12-15 05:32:01.000 349 22463.15 153.05 41480.06 88888.00 2023-12-15 05:32:02.000 349 22463.20 153.05 41480.10 88888.00 2023-12-15 05:32:03.000 349 22463.24 153.04 41480.12 88888.00 2023-12-15 05:32:04.000 349 22463.19 153.04 41480.06 88888.00 2023-12-15 05:32:05.000 349 22463.13 153.04 41480.02 47553.98 2023-12-15 05:32:06.000 349 22463.10 153.02 41480.00 88888.00 2023-12-15 05:32:07.000 349 22463.13 153.01 41479.97 88888.00 2023-12-15 05:32:08.000 349 22463.21 153.02 41479.95 88888.00 2023-12-15 05:32:09.000 349 22463.29 153.03 41479.97 88888.00 2023-12-15 05:32:10.000 349 22463.31 153.06 41480.00 47554.01 2023-12-15 05:32:11.000 349 22463.29 153.06 41480.02 88888.00 2023-12-15 05:32:12.000 349 22463.26 153.04 41480.02 88888.00 2023-12-15 05:32:13.000 349 22463.25 153.07 41480.01 88888.00 2023-12-15 05:32:14.000 349 22463.24 153.09 41479.93 88888.00 2023-12-15 05:32:15.000 349 22463.21 153.04 41479.87 47553.99 2023-12-15 05:32:16.000 349 22463.20 153.01 41479.91 88888.00 2023-12-15 05:32:17.000 349 22463.20 153.03 41479.96 88888.00 2023-12-15 05:32:18.000 349 22463.22 153.10 41479.96 88888.00 2023-12-15 05:32:19.000 349 22463.22 153.12 41479.91 88888.00 2023-12-15 05:32:20.000 349 22463.22 153.04 41479.89 47554.02 2023-12-15 05:32:21.000 349 22463.20 152.95 41479.87 88888.00 2023-12-15 05:32:22.000 349 22463.20 152.90 41479.81 88888.00 2023-12-15 05:32:23.000 349 22463.20 152.89 41479.79 88888.00 2023-12-15 05:32:24.000 349 22463.14 152.92 41479.79 88888.00 2023-12-15 05:32:25.000 349 22463.05 152.95 41479.74 47554.01 2023-12-15 05:32:26.000 349 22463.04 153.00 41479.69 88888.00 2023-12-15 05:32:27.000 349 22463.12 153.06 41479.74 88888.00 2023-12-15 05:32:28.000 349 22463.21 153.09 41479.83 88888.00 2023-12-15 05:32:29.000 349 22463.25 153.13 41479.88 88888.00 2023-12-15 05:32:30.000 349 22463.22 153.17 41479.82 47554.02 2023-12-15 05:32:31.000 349 22463.13 153.05 41479.69 88888.00 2023-12-15 05:32:32.000 349 22463.08 152.92 41479.67 88888.00 2023-12-15 05:32:33.000 349 22463.10 152.94 41479.76 88888.00 2023-12-15 05:32:34.000 349 22463.13 153.00 41479.84 88888.00 2023-12-15 05:32:35.000 349 22463.13 153.03 41479.89 47554.01 2023-12-15 05:32:36.000 349 22463.11 153.04 41479.94 88888.00 2023-12-15 05:32:37.000 349 22463.12 153.04 41479.90 88888.00 2023-12-15 05:32:38.000 349 22463.10 153.05 41479.73 88888.00 2023-12-15 05:32:39.000 349 22463.05 153.05 41479.55 88888.00 2023-12-15 05:32:40.000 349 22463.00 153.00 41479.46 47554.04 2023-12-15 05:32:41.000 349 22462.98 152.93 41479.44 88888.00 2023-12-15 05:32:42.000 349 22463.00 152.92 41479.43 88888.00 2023-12-15 05:32:43.000 349 22463.06 152.99 41479.47 88888.00 2023-12-15 05:32:44.000 349 22463.12 153.09 41479.55 88888.00 2023-12-15 05:32:45.000 349 22463.16 153.10 41479.61 47554.03 2023-12-15 05:32:46.000 349 22463.17 153.06 41479.61 88888.00 2023-12-15 05:32:47.000 349 22463.17 153.04 41479.63 88888.00 2023-12-15 05:32:48.000 349 22463.17 153.06 41479.73 88888.00 2023-12-15 05:32:49.000 349 22463.17 153.07 41479.82 88888.00 2023-12-15 05:32:50.000 349 22463.16 153.04 41479.81 47554.03 2023-12-15 05:32:51.000 349 22463.16 153.03 41479.77 88888.00 2023-12-15 05:32:52.000 349 22463.14 153.09 41479.79 88888.00 2023-12-15 05:32:53.000 349 22463.10 153.14 41479.83 88888.00 2023-12-15 05:32:54.000 349 22463.11 153.11 41479.86 88888.00 2023-12-15 05:32:55.000 349 22463.16 153.08 41479.94 47554.04 2023-12-15 05:32:56.000 349 22463.16 153.08 41480.00 88888.00 2023-12-15 05:32:57.000 349 22463.11 153.08 41479.94 88888.00 2023-12-15 05:32:58.000 349 22463.09 153.06 41479.82 88888.00 2023-12-15 05:32:59.000 349 22463.10 153.09 41479.76 88888.00 2023-12-15 05:33:00.000 349 22463.10 153.13 41479.80 47554.02 2023-12-15 05:33:01.000 349 22463.10 153.10 41479.83 88888.00 2023-12-15 05:33:02.000 349 22463.13 153.03 41479.82 88888.00 2023-12-15 05:33:03.000 349 22463.21 153.03 41479.82 88888.00 2023-12-15 05:33:04.000 349 22463.25 153.01 41479.82 88888.00 2023-12-15 05:33:05.000 349 22463.21 152.97 41479.84 47554.03 2023-12-15 05:33:06.000 349 22463.13 152.99 41479.88 88888.00 2023-12-15 05:33:07.000 349 22463.13 153.06 41479.94 88888.00 2023-12-15 05:33:08.000 349 22463.19 153.10 41479.97 88888.00 2023-12-15 05:33:09.000 349 22463.20 153.12 41479.96 88888.00 2023-12-15 05:33:10.000 349 22463.20 153.12 41479.97 47554.03 2023-12-15 05:33:11.000 349 22463.23 153.09 41479.99 88888.00 2023-12-15 05:33:12.000 349 22463.24 153.07 41479.94 88888.00 2023-12-15 05:33:13.000 349 22463.22 153.06 41479.84 88888.00 2023-12-15 05:33:14.000 349 22463.19 153.07 41479.81 88888.00 2023-12-15 05:33:15.000 349 22463.22 153.09 41479.94 47554.03 2023-12-15 05:33:16.000 349 22463.26 153.08 41480.07 88888.00 2023-12-15 05:33:17.000 349 22463.25 153.04 41480.04 88888.00 2023-12-15 05:33:18.000 349 22463.20 153.02 41480.02 88888.00 2023-12-15 05:33:19.000 349 22463.19 153.04 41480.09 88888.00 2023-12-15 05:33:20.000 349 22463.22 153.06 41480.09 47554.04 2023-12-15 05:33:21.000 349 22463.23 153.03 41480.02 88888.00 2023-12-15 05:33:22.000 349 22463.23 153.00 41480.04 88888.00 2023-12-15 05:33:23.000 349 22463.20 153.01 41480.06 88888.00 2023-12-15 05:33:24.000 349 22463.18 153.06 41479.96 88888.00 2023-12-15 05:33:25.000 349 22463.17 153.12 41479.89 47554.06 2023-12-15 05:33:26.000 349 22463.16 153.12 41479.94 88888.00 2023-12-15 05:33:27.000 349 22463.15 153.07 41480.01 88888.00 2023-12-15 05:33:28.000 349 22463.17 153.03 41480.01 88888.00 2023-12-15 05:33:29.000 349 22463.18 153.06 41479.95 88888.00 2023-12-15 05:33:30.000 349 22463.17 153.11 41479.94 47554.05 2023-12-15 05:33:31.000 349 22463.21 153.11 41480.00 88888.00 2023-12-15 05:33:32.000 349 22463.25 153.06 41480.00 88888.00 2023-12-15 05:33:33.000 349 22463.27 153.06 41479.91 88888.00 2023-12-15 05:33:34.000 349 22463.27 153.11 41479.84 88888.00 2023-12-15 05:33:35.000 349 22463.24 153.16 41479.82 47554.06 2023-12-15 05:33:36.000 349 22463.19 153.17 41479.84 88888.00 2023-12-15 05:33:37.000 349 22463.17 153.10 41479.88 88888.00 2023-12-15 05:33:38.000 349 22463.15 153.06 41479.85 88888.00 2023-12-15 05:33:39.000 349 22463.09 153.08 41479.75 88888.00 2023-12-15 05:33:40.000 349 22463.04 153.04 41479.69 47554.06 2023-12-15 05:33:41.000 349 22463.08 153.00 41479.73 88888.00 2023-12-15 05:33:42.000 349 22463.13 153.04 41479.81 88888.00 2023-12-15 05:33:43.000 349 22463.15 153.13 41479.85 88888.00 2023-12-15 05:33:44.000 349 22463.17 153.21 41479.90 88888.00 2023-12-15 05:33:45.000 349 22463.18 153.20 41479.92 47554.08 2023-12-15 05:33:46.000 349 22463.17 153.11 41479.87 88888.00 2023-12-15 05:33:47.000 349 22463.15 153.10 41479.80 88888.00 2023-12-15 05:33:48.000 349 22463.14 153.18 41479.76 88888.00 2023-12-15 05:33:49.000 349 22463.15 153.23 41479.78 88888.00 2023-12-15 05:33:50.000 349 22463.18 153.22 41479.83 47554.05 2023-12-15 05:33:51.000 349 22463.17 153.19 41479.86 88888.00 2023-12-15 05:33:52.000 349 22463.18 153.17 41479.82 88888.00 2023-12-15 05:33:53.000 349 22463.24 153.15 41479.75 88888.00 2023-12-15 05:33:54.000 349 22463.24 153.12 41479.71 88888.00 2023-12-15 05:33:55.000 349 22463.20 153.06 41479.76 47554.07 2023-12-15 05:33:56.000 349 22463.21 153.05 41479.89 88888.00 2023-12-15 05:33:57.000 349 22463.24 153.14 41479.98 88888.00 2023-12-15 05:33:58.000 349 22463.25 153.25 41479.94 88888.00 2023-12-15 05:33:59.000 349 22463.28 153.32 41479.87 88888.00 2023-12-15 05:34:00.000 349 22463.32 153.33 41479.88 47554.07 2023-12-15 05:34:01.000 349 22463.32 153.27 41479.93 88888.00 2023-12-15 05:34:02.000 349 22463.27 153.19 41479.91 88888.00 2023-12-15 05:34:03.000 349 22463.19 153.13 41479.89 88888.00 2023-12-15 05:34:04.000 349 22463.15 153.14 41479.93 88888.00 2023-12-15 05:34:05.000 349 22463.17 153.18 41479.99 47554.06 2023-12-15 05:34:06.000 349 22463.19 153.23 41480.10 88888.00 2023-12-15 05:34:07.000 349 22463.16 153.27 41480.18 88888.00 2023-12-15 05:34:08.000 349 22463.08 153.24 41480.12 88888.00 2023-12-15 05:34:09.000 349 22463.06 153.19 41480.01 88888.00 2023-12-15 05:34:10.000 349 22463.08 153.17 41479.91 47554.06 2023-12-15 05:34:11.000 349 22463.10 153.15 41479.81 88888.00 2023-12-15 05:34:12.000 349 22463.13 153.13 41479.81 88888.00 2023-12-15 05:34:13.000 349 22463.19 153.14 41479.89 88888.00 2023-12-15 05:34:14.000 349 22463.21 153.19 41479.93 88888.00 2023-12-15 05:34:15.000 349 22463.22 153.22 41479.90 47554.07 2023-12-15 05:34:16.000 349 22463.27 153.20 41479.85 88888.00 2023-12-15 05:34:17.000 349 22463.31 153.16 41479.82 88888.00 2023-12-15 05:34:18.000 349 22463.31 153.17 41479.89 88888.00 2023-12-15 05:34:19.000 349 22463.28 153.17 41479.97 88888.00 2023-12-15 05:34:20.000 349 22463.23 153.13 41479.93 47554.07 2023-12-15 05:34:21.000 349 22463.16 153.07 41479.84 88888.00 2023-12-15 05:34:22.000 349 22463.14 153.04 41479.86 88888.00 2023-12-15 05:34:23.000 349 22463.18 153.10 41479.91 88888.00 2023-12-15 05:34:24.000 349 22463.22 153.18 41479.91 88888.00 2023-12-15 05:34:25.000 349 22463.19 153.20 41479.94 47554.08 2023-12-15 05:34:26.000 349 22463.18 153.19 41480.02 88888.00 2023-12-15 05:34:27.000 349 22463.20 153.16 41480.02 88888.00 2023-12-15 05:34:28.000 349 22463.19 153.12 41479.95 88888.00 2023-12-15 05:34:29.000 349 22463.13 153.15 41479.96 88888.00 2023-12-15 05:34:30.000 349 22463.11 153.19 41480.00 47554.08 2023-12-15 05:34:31.000 349 22463.10 153.13 41479.96 88888.00 2023-12-15 05:34:32.000 349 22463.09 153.12 41479.94 88888.00 2023-12-15 05:34:33.000 349 22463.09 153.19 41480.00 88888.00 2023-12-15 05:34:34.000 349 22463.11 153.22 41480.06 88888.00 2023-12-15 05:34:35.000 349 22463.12 153.22 41480.03 47554.09 2023-12-15 05:34:36.000 349 22463.08 153.18 41479.96 88888.00 2023-12-15 05:34:37.000 349 22463.01 153.14 41479.96 88888.00 2023-12-15 05:34:38.000 349 22462.95 153.14 41480.04 88888.00 2023-12-15 05:34:39.000 349 22462.97 153.19 41480.10 88888.00 2023-12-15 05:34:40.000 349 22463.04 153.20 41480.12 47554.09 2023-12-15 05:34:41.000 349 22463.09 153.19 41480.13 88888.00 2023-12-15 05:34:42.000 349 22463.14 153.19 41480.14 88888.00 2023-12-15 05:34:43.000 349 22463.22 153.18 41480.13 88888.00 2023-12-15 05:34:44.000 349 22463.25 153.17 41480.09 88888.00 2023-12-15 05:34:45.000 349 22463.23 153.17 41480.01 47554.12 2023-12-15 05:34:46.000 349 22463.20 153.17 41479.94 88888.00 2023-12-15 05:34:47.000 349 22463.22 153.15 41479.96 88888.00 2023-12-15 05:34:48.000 349 22463.30 153.16 41480.05 88888.00 2023-12-15 05:34:49.000 349 22463.34 153.21 41480.14 88888.00 2023-12-15 05:34:50.000 349 22463.30 153.22 41480.16 47554.11 2023-12-15 05:34:51.000 349 22463.26 153.17 41480.11 88888.00 2023-12-15 05:34:52.000 349 22463.26 153.10 41480.04 88888.00 2023-12-15 05:34:53.000 349 22463.27 153.10 41479.98 88888.00 2023-12-15 05:34:54.000 349 22463.26 153.14 41479.94 88888.00 2023-12-15 05:34:55.000 349 22463.27 153.14 41479.88 47554.12 2023-12-15 05:34:56.000 349 22463.27 153.12 41479.85 88888.00 2023-12-15 05:34:57.000 349 22463.24 153.13 41479.83 88888.00 2023-12-15 05:34:58.000 349 22463.23 153.20 41479.84 88888.00 2023-12-15 05:34:59.000 349 22463.27 153.28 41479.93 88888.00 2023-12-15 05:35:00.000 349 22463.28 153.30 41479.96 47554.14 2023-12-15 05:35:01.000 349 22463.24 153.24 41479.92 88888.00 2023-12-15 05:35:02.000 349 22463.16 153.16 41479.86 88888.00 2023-12-15 05:35:03.000 349 22463.10 153.08 41479.77 88888.00 2023-12-15 05:35:04.000 349 22463.10 153.06 41479.70 88888.00 2023-12-15 05:35:05.000 349 22463.14 153.12 41479.69 47554.15 2023-12-15 05:35:06.000 349 22463.18 153.14 41479.73 88888.00 2023-12-15 05:35:07.000 349 22463.22 153.15 41479.83 88888.00 2023-12-15 05:35:08.000 349 22463.27 153.19 41479.97 88888.00 2023-12-15 05:35:09.000 349 22463.31 153.17 41480.00 88888.00 2023-12-15 05:35:10.000 349 22463.32 153.10 41479.91 47554.15 2023-12-15 05:35:11.000 349 22463.29 153.04 41479.84 88888.00 2023-12-15 05:35:12.000 349 22463.28 153.06 41479.85 88888.00 2023-12-15 05:35:13.000 349 22463.30 153.18 41479.86 88888.00 2023-12-15 05:35:14.000 349 22463.30 153.27 41479.89 88888.00 2023-12-15 05:35:15.000 349 22463.24 153.25 41479.89 47554.15 2023-12-15 05:35:16.000 349 22463.16 153.17 41479.83 88888.00 2023-12-15 05:35:17.000 349 22463.13 153.12 41479.77 88888.00 2023-12-15 05:35:18.000 349 22463.22 153.12 41479.79 88888.00 2023-12-15 05:35:19.000 349 22463.31 153.15 41479.88 88888.00 2023-12-15 05:35:20.000 349 22463.31 153.17 41479.93 47554.18 2023-12-15 05:35:21.000 349 22463.33 153.15 41479.97 88888.00 2023-12-15 05:35:22.000 349 22463.38 153.12 41479.98 88888.00 2023-12-15 05:35:23.000 349 22463.38 153.10 41479.94 88888.00 2023-12-15 05:35:24.000 349 22463.40 153.12 41479.96 88888.00 2023-12-15 05:35:25.000 349 22463.44 153.12 41480.02 47554.16 2023-12-15 05:35:26.000 349 22463.43 153.06 41480.01 88888.00 2023-12-15 05:35:27.000 349 22463.39 153.04 41479.95 88888.00 2023-12-15 05:35:28.000 349 22463.37 153.04 41479.93 88888.00 2023-12-15 05:35:29.000 349 22463.38 153.08 41479.99 88888.00 2023-12-15 05:35:30.000 349 22463.39 153.16 41480.07 47554.16 2023-12-15 05:35:31.000 349 22463.36 153.20 41480.10 88888.00 2023-12-15 05:35:32.000 349 22463.35 153.18 41480.06 88888.00 2023-12-15 05:35:33.000 349 22463.35 153.14 41479.97 88888.00 2023-12-15 05:35:34.000 349 22463.34 153.14 41479.85 88888.00 2023-12-15 05:35:35.000 349 22463.32 153.17 41479.86 47554.19 2023-12-15 05:35:36.000 349 22463.32 153.18 41479.96 88888.00 2023-12-15 05:35:37.000 349 22463.32 153.16 41480.01 88888.00 2023-12-15 05:35:38.000 349 22463.31 153.17 41479.98 88888.00 2023-12-15 05:35:39.000 349 22463.30 153.17 41479.96 88888.00 2023-12-15 05:35:40.000 349 22463.30 153.12 41479.98 47554.18 2023-12-15 05:35:41.000 349 22463.31 153.05 41480.06 88888.00 2023-12-15 05:35:42.000 349 22463.34 153.05 41480.11 88888.00 2023-12-15 05:35:43.000 349 22463.35 153.07 41480.07 88888.00 2023-12-15 05:35:44.000 349 22463.36 153.08 41480.01 88888.00 2023-12-15 05:35:45.000 349 22463.38 153.06 41479.97 47554.20 2023-12-15 05:35:46.000 349 22463.42 153.05 41479.99 88888.00 2023-12-15 05:35:47.000 349 22463.44 153.12 41480.06 88888.00 2023-12-15 05:35:48.000 349 22463.41 153.14 41480.08 88888.00 2023-12-15 05:35:49.000 349 22463.35 153.10 41480.05 88888.00 2023-12-15 05:35:50.000 349 22463.29 153.06 41480.00 47554.22 2023-12-15 05:35:51.000 349 22463.24 153.01 41479.93 88888.00 2023-12-15 05:35:52.000 349 22463.20 152.94 41479.90 88888.00 2023-12-15 05:35:53.000 349 22463.21 152.97 41479.92 88888.00 2023-12-15 05:35:54.000 349 22463.27 153.08 41479.98 88888.00 2023-12-15 05:35:55.000 349 22463.31 153.13 41480.02 47554.23 2023-12-15 05:35:56.000 349 22463.30 153.05 41480.01 88888.00 2023-12-15 05:35:57.000 349 22463.28 152.99 41479.96 88888.00 2023-12-15 05:35:58.000 349 22463.31 153.01 41479.97 88888.00 2023-12-15 05:35:59.000 349 22463.32 153.00 41479.99 88888.00 2023-12-15 05:36:00.000 349 22463.25 152.95 41480.01 47554.20 2023-12-15 05:36:01.000 349 22463.16 152.94 41479.98 88888.00 2023-12-15 05:36:02.000 349 22463.19 152.98 41479.91 88888.00 2023-12-15 05:36:03.000 349 22463.31 153.03 41479.94 88888.00 2023-12-15 05:36:04.000 349 22463.37 153.08 41480.02 88888.00 2023-12-15 05:36:05.000 349 22463.35 153.07 41480.03 47554.21 2023-12-15 05:36:06.000 349 22463.34 153.01 41479.94 88888.00 2023-12-15 05:36:07.000 349 22463.34 152.94 41479.86 88888.00 2023-12-15 05:36:08.000 349 22463.32 152.97 41479.87 88888.00 2023-12-15 05:36:09.000 349 22463.29 153.03 41479.90 88888.00 2023-12-15 05:36:10.000 349 22463.25 153.02 41479.87 47554.22 2023-12-15 05:36:11.000 349 22463.19 153.00 41479.85 88888.00 2023-12-15 05:36:12.000 349 22463.16 153.01 41479.89 88888.00 2023-12-15 05:36:13.000 349 22463.20 153.02 41479.91 88888.00 2023-12-15 05:36:14.000 349 22463.24 153.02 41479.90 88888.00 2023-12-15 05:36:15.000 349 22463.22 153.04 41479.93 47554.20 2023-12-15 05:36:16.000 349 22463.17 153.02 41479.91 88888.00 2023-12-15 05:36:17.000 349 22463.21 152.95 41479.92 88888.00 2023-12-15 05:36:18.000 349 22463.31 152.91 41480.02 88888.00 2023-12-15 05:36:19.000 349 22463.38 152.93 41480.11 88888.00 2023-12-15 05:36:20.000 349 22463.40 152.98 41480.11 47554.21 2023-12-15 05:36:21.000 349 22463.39 152.97 41480.05 88888.00 2023-12-15 05:36:22.000 349 22463.42 152.95 41480.00 88888.00 2023-12-15 05:36:23.000 349 22463.45 152.95 41479.99 88888.00 2023-12-15 05:36:24.000 349 22463.42 152.94 41479.98 88888.00 2023-12-15 05:36:25.000 349 22463.37 152.92 41479.93 47554.23 2023-12-15 05:36:26.000 349 22463.34 152.95 41479.92 88888.00 2023-12-15 05:36:27.000 349 22463.33 152.98 41479.95 88888.00 2023-12-15 05:36:28.000 349 22463.35 152.99 41479.99 88888.00 2023-12-15 05:36:29.000 349 22463.40 153.03 41480.00 88888.00 2023-12-15 05:36:30.000 349 22463.43 153.07 41480.00 47554.24 2023-12-15 05:36:31.000 349 22463.45 153.03 41479.92 88888.00 2023-12-15 05:36:32.000 349 22463.43 152.95 41479.76 88888.00 2023-12-15 05:36:33.000 349 22463.41 152.95 41479.64 88888.00 2023-12-15 05:36:34.000 349 22463.46 152.99 41479.64 88888.00 2023-12-15 05:36:35.000 349 22463.50 152.99 41479.69 47554.24 2023-12-15 05:36:36.000 349 22463.47 152.96 41479.79 88888.00 2023-12-15 05:36:37.000 349 22463.45 152.93 41479.85 88888.00 2023-12-15 05:36:38.000 349 22463.45 152.93 41479.84 88888.00 2023-12-15 05:36:39.000 349 22463.46 152.93 41479.79 88888.00 2023-12-15 05:36:40.000 349 22463.46 152.93 41479.75 47554.26 2023-12-15 05:36:41.000 349 22463.46 152.94 41479.73 88888.00 2023-12-15 05:36:42.000 349 22463.43 152.95 41479.77 88888.00 2023-12-15 05:36:43.000 349 22463.39 152.97 41479.84 88888.00 2023-12-15 05:36:44.000 349 22463.37 153.00 41479.89 88888.00 2023-12-15 05:36:45.000 349 22463.38 153.01 41479.84 47554.26 2023-12-15 05:36:46.000 349 22463.36 152.98 41479.75 88888.00 2023-12-15 05:36:47.000 349 22463.33 152.96 41479.79 88888.00 2023-12-15 05:36:48.000 349 22463.33 152.96 41479.82 88888.00 2023-12-15 05:36:49.000 349 22463.38 152.98 41479.78 88888.00 2023-12-15 05:36:50.000 349 22463.44 152.99 41479.77 47554.25 2023-12-15 05:36:51.000 349 22463.51 152.96 41479.82 88888.00 2023-12-15 05:36:52.000 349 22463.56 152.98 41479.84 88888.00 2023-12-15 05:36:53.000 349 22463.56 153.10 41479.85 88888.00 2023-12-15 05:36:54.000 349 22463.55 153.19 41479.91 88888.00 2023-12-15 05:36:55.000 349 22463.61 153.17 41479.99 47554.26 2023-12-15 05:36:56.000 349 22463.69 153.10 41480.04 88888.00 2023-12-15 05:36:57.000 349 22463.68 153.03 41479.98 88888.00 2023-12-15 05:36:58.000 349 22463.62 152.99 41479.87 88888.00 2023-12-15 05:36:59.000 349 22463.58 153.00 41479.82 88888.00 2023-12-15 05:37:00.000 349 22463.54 152.98 41479.77 47554.25 2023-12-15 05:37:01.000 349 22463.50 152.95 41479.70 88888.00 2023-12-15 05:37:02.000 349 22463.52 152.95 41479.74 88888.00 2023-12-15 05:37:03.000 349 22463.60 152.95 41479.86 88888.00 2023-12-15 05:37:04.000 349 22463.63 152.96 41479.91 88888.00 2023-12-15 05:37:05.000 349 22463.64 152.98 41479.88 47554.29 2023-12-15 05:37:06.000 349 22463.64 152.93 41479.81 88888.00 2023-12-15 05:37:07.000 349 22463.62 152.87 41479.75 88888.00 2023-12-15 05:37:08.000 349 22463.61 152.90 41479.74 88888.00 2023-12-15 05:37:09.000 349 22463.63 152.94 41479.77 88888.00 2023-12-15 05:37:10.000 349 22463.67 152.96 41479.84 47554.28 2023-12-15 05:37:11.000 349 22463.70 152.95 41479.93 88888.00 2023-12-15 05:37:12.000 349 22463.69 152.94 41479.95 88888.00 2023-12-15 05:37:13.000 349 22463.66 152.97 41479.85 88888.00 2023-12-15 05:37:14.000 349 22463.61 153.01 41479.75 88888.00 2023-12-15 05:37:15.000 349 22463.56 153.00 41479.76 47554.27 2023-12-15 05:37:16.000 349 22463.52 152.94 41479.83 88888.00 2023-12-15 05:37:17.000 349 22463.56 152.89 41479.87 88888.00 2023-12-15 05:37:18.000 349 22463.64 152.89 41479.86 88888.00 2023-12-15 05:37:19.000 349 22463.65 152.89 41479.82 88888.00 2023-12-15 05:37:20.000 349 22463.59 152.87 41479.79 47554.29 2023-12-15 05:37:21.000 349 22463.56 152.87 41479.82 88888.00 2023-12-15 05:37:22.000 349 22463.55 152.89 41479.82 88888.00 2023-12-15 05:37:23.000 349 22463.55 152.92 41479.74 88888.00 2023-12-15 05:37:24.000 349 22463.57 152.95 41479.69 88888.00 2023-12-15 05:37:25.000 349 22463.61 152.94 41479.72 47554.30 2023-12-15 05:37:26.000 349 22463.58 152.93 41479.77 88888.00 2023-12-15 05:37:27.000 349 22463.52 152.94 41479.78 88888.00 2023-12-15 05:37:28.000 349 22463.52 152.96 41479.82 88888.00 2023-12-15 05:37:29.000 349 22463.53 152.97 41479.86 88888.00 2023-12-15 05:37:30.000 349 22463.52 152.93 41479.83 47554.31 2023-12-15 05:37:31.000 349 22463.51 152.85 41479.82 88888.00 2023-12-15 05:37:32.000 349 22463.53 152.84 41479.84 88888.00 2023-12-15 05:37:33.000 349 22463.58 152.89 41479.81 88888.00 2023-12-15 05:37:34.000 349 22463.60 152.94 41479.73 88888.00 2023-12-15 05:37:35.000 349 22463.62 152.95 41479.73 47554.31 2023-12-15 05:37:36.000 349 22463.62 152.89 41479.74 88888.00 2023-12-15 05:37:37.000 349 22463.60 152.84 41479.66 88888.00 2023-12-15 05:37:38.000 349 22463.57 152.84 41479.62 88888.00 2023-12-15 05:37:39.000 349 22463.55 152.85 41479.69 88888.00 2023-12-15 05:37:40.000 349 22463.55 152.87 41479.78 47554.30 2023-12-15 05:37:41.000 349 22463.58 152.90 41479.80 88888.00 2023-12-15 05:37:42.000 349 22463.60 152.92 41479.77 88888.00 2023-12-15 05:37:43.000 349 22463.62 153.00 41479.76 88888.00 2023-12-15 05:37:44.000 349 22463.62 153.05 41479.76 88888.00 2023-12-15 05:37:45.000 349 22463.63 153.00 41479.77 47554.32 2023-12-15 05:37:46.000 349 22463.63 152.95 41479.74 88888.00 2023-12-15 05:37:47.000 349 22463.60 152.90 41479.68 88888.00 2023-12-15 05:37:48.000 349 22463.60 152.90 41479.69 88888.00 2023-12-15 05:37:49.000 349 22463.62 152.95 41479.71 88888.00 2023-12-15 05:37:50.000 349 22463.60 152.93 41479.69 47554.31 2023-12-15 05:37:51.000 349 22463.61 152.89 41479.75 88888.00 2023-12-15 05:37:52.000 349 22463.64 152.91 41479.91 88888.00 2023-12-15 05:37:53.000 349 22463.65 152.96 41479.99 88888.00 2023-12-15 05:37:54.000 349 22463.65 153.01 41479.94 88888.00 2023-12-15 05:37:55.000 349 22463.64 153.02 41479.84 47554.32 2023-12-15 05:37:56.000 349 22463.63 153.02 41479.83 88888.00 2023-12-15 05:37:57.000 349 22463.67 153.03 41479.87 88888.00 2023-12-15 05:37:58.000 349 22463.72 153.04 41479.88 88888.00 2023-12-15 05:37:59.000 349 22463.74 153.08 41479.83 88888.00 2023-12-15 05:38:00.000 349 22463.76 153.09 41479.82 47554.33 2023-12-15 05:38:01.000 349 22463.75 153.04 41479.86 88888.00 2023-12-15 05:38:02.000 349 22463.73 152.96 41479.84 88888.00 2023-12-15 05:38:03.000 349 22463.75 152.94 41479.80 88888.00 2023-12-15 05:38:04.000 349 22463.75 152.97 41479.82 88888.00 2023-12-15 05:38:05.000 349 22463.74 152.95 41479.83 47554.30 2023-12-15 05:38:06.000 349 22463.78 152.91 41479.82 88888.00 2023-12-15 05:38:07.000 349 22463.79 152.89 41479.82 88888.00 2023-12-15 05:38:08.000 349 22463.68 152.90 41479.76 88888.00 2023-12-15 05:38:09.000 349 22463.60 152.92 41479.63 88888.00 2023-12-15 05:38:10.000 349 22463.67 152.91 41479.63 47554.33 2023-12-15 05:38:11.000 349 22463.76 152.92 41479.75 88888.00 2023-12-15 05:38:12.000 349 22463.75 152.93 41479.72 88888.00 2023-12-15 05:38:13.000 349 22463.72 152.96 41479.61 88888.00 2023-12-15 05:38:14.000 349 22463.75 153.00 41479.61 88888.00 2023-12-15 05:38:15.000 349 22463.76 153.01 41479.71 47554.35 2023-12-15 05:38:16.000 349 22463.73 152.99 41479.79 88888.00 2023-12-15 05:38:17.000 349 22463.73 153.01 41479.82 88888.00 2023-12-15 05:38:18.000 349 22463.75 153.07 41479.88 88888.00 2023-12-15 05:38:19.000 349 22463.77 153.08 41479.90 88888.00 2023-12-15 05:38:20.000 349 22463.78 153.04 41479.86 47554.33 2023-12-15 05:38:21.000 349 22463.77 153.01 41479.82 88888.00 2023-12-15 05:38:22.000 349 22463.76 153.03 41479.79 88888.00 2023-12-15 05:38:23.000 349 22463.77 153.06 41479.76 88888.00 2023-12-15 05:38:24.000 349 22463.79 153.09 41479.78 88888.00 2023-12-15 05:38:25.000 349 22463.79 153.08 41479.82 47554.38 2023-12-15 05:38:26.000 349 22463.83 153.05 41479.87 88888.00 2023-12-15 05:38:27.000 349 22463.88 153.05 41479.90 88888.00 2023-12-15 05:38:28.000 349 22463.90 153.04 41479.89 88888.00 2023-12-15 05:38:29.000 349 22463.85 153.01 41479.82 88888.00 2023-12-15 05:38:30.000 349 22463.82 153.03 41479.81 47554.38 2023-12-15 05:38:31.000 349 22463.80 153.03 41479.98 88888.00 2023-12-15 05:38:32.000 349 22463.74 153.01 41480.12 88888.00 2023-12-15 05:38:33.000 349 22463.73 153.04 41480.11 88888.00 2023-12-15 05:38:34.000 349 22463.76 153.10 41479.98 88888.00 2023-12-15 05:38:35.000 349 22463.75 153.07 41479.84 47554.39 2023-12-15 05:38:36.000 349 22463.72 152.99 41479.79 88888.00 2023-12-15 05:38:37.000 349 22463.72 152.97 41479.80 88888.00 2023-12-15 05:38:38.000 349 22463.73 153.03 41479.81 88888.00 2023-12-15 05:38:39.000 349 22463.72 153.05 41479.82 88888.00 2023-12-15 05:38:40.000 349 22463.70 153.01 41479.81 47554.37 2023-12-15 05:38:41.000 349 22463.74 153.02 41479.80 88888.00 2023-12-15 05:38:42.000 349 22463.82 153.10 41479.84 88888.00 2023-12-15 05:38:43.000 349 22463.87 153.16 41479.91 88888.00 2023-12-15 05:38:44.000 349 22463.85 153.20 41479.99 88888.00 2023-12-15 05:38:45.000 349 22463.78 153.16 41479.96 47554.41 2023-12-15 05:38:46.000 349 22463.71 153.07 41479.89 88888.00 2023-12-15 05:38:47.000 349 22463.73 153.01 41479.88 88888.00 2023-12-15 05:38:48.000 349 22463.80 153.00 41479.89 88888.00 2023-12-15 05:38:49.000 349 22463.82 153.06 41479.89 88888.00 2023-12-15 05:38:50.000 349 22463.77 153.06 41479.84 47554.41 2023-12-15 05:38:51.000 349 22463.73 153.04 41479.78 88888.00 2023-12-15 05:38:52.000 349 22463.73 153.06 41479.75 88888.00 2023-12-15 05:38:53.000 349 22463.76 153.11 41479.73 88888.00 2023-12-15 05:38:54.000 349 22463.81 153.11 41479.71 88888.00 2023-12-15 05:38:55.000 349 22463.86 153.07 41479.74 47554.41 2023-12-15 05:38:56.000 349 22463.87 153.00 41479.80 88888.00 2023-12-15 05:38:57.000 349 22463.84 152.94 41479.79 88888.00 2023-12-15 05:38:58.000 349 22463.79 152.96 41479.77 88888.00 2023-12-15 05:38:59.000 349 22463.78 153.01 41479.74 88888.00 2023-12-15 05:39:00.000 349 22463.81 153.00 41479.76 47554.41 2023-12-15 05:39:01.000 349 22463.84 152.94 41479.81 88888.00 2023-12-15 05:39:02.000 349 22463.83 152.90 41479.86 88888.00 2023-12-15 05:39:03.000 349 22463.80 152.93 41479.85 88888.00 2023-12-15 05:39:04.000 349 22463.78 152.97 41479.78 88888.00 2023-12-15 05:39:05.000 349 22463.75 152.96 41479.74 47554.42 2023-12-15 05:39:06.000 349 22463.71 152.95 41479.82 88888.00 2023-12-15 05:39:07.000 349 22463.70 152.96 41479.90 88888.00 2023-12-15 05:39:08.000 349 22463.72 152.99 41479.95 88888.00 2023-12-15 05:39:09.000 349 22463.74 153.01 41479.96 88888.00 2023-12-15 05:39:10.000 349 22463.73 152.98 41479.89 47554.43 2023-12-15 05:39:11.000 349 22463.75 152.96 41479.89 88888.00 2023-12-15 05:39:12.000 349 22463.77 152.99 41479.93 88888.00 2023-12-15 05:39:13.000 349 22463.77 153.00 41479.94 88888.00 2023-12-15 05:39:14.000 349 22463.80 153.01 41479.93 88888.00 2023-12-15 05:39:15.000 349 22463.81 153.01 41479.92 47554.45 2023-12-15 05:39:16.000 349 22463.78 153.00 41479.87 88888.00 2023-12-15 05:39:17.000 349 22463.76 152.99 41479.79 88888.00 2023-12-15 05:39:18.000 349 22463.76 152.99 41479.76 88888.00 2023-12-15 05:39:19.000 349 22463.77 152.97 41479.80 88888.00 2023-12-15 05:39:20.000 349 22463.80 152.94 41479.83 47554.45 2023-12-15 05:39:21.000 349 22463.82 152.88 41479.81 88888.00 2023-12-15 05:39:22.000 349 22463.84 152.84 41479.76 88888.00 2023-12-15 05:39:23.000 349 22463.84 152.91 41479.71 88888.00 2023-12-15 05:39:24.000 349 22463.84 153.00 41479.69 88888.00 2023-12-15 05:39:25.000 349 22463.83 153.01 41479.73 47554.44 2023-12-15 05:39:26.000 349 22463.84 152.96 41479.83 88888.00 2023-12-15 05:39:27.000 349 22463.89 152.92 41479.92 88888.00 2023-12-15 05:39:28.000 349 22463.94 152.92 41479.92 88888.00 2023-12-15 05:39:29.000 349 22463.96 152.95 41479.84 88888.00 2023-12-15 05:39:30.000 349 22463.97 152.94 41479.81 47554.45 2023-12-15 05:39:31.000 349 22463.99 152.93 41479.88 88888.00 2023-12-15 05:39:32.000 349 22464.00 152.94 41479.94 88888.00 2023-12-15 05:39:33.000 349 22463.99 152.97 41479.99 88888.00 2023-12-15 05:39:34.000 349 22463.98 153.00 41480.06 88888.00 2023-12-15 05:39:35.000 349 22463.96 152.96 41480.07 47554.45 2023-12-15 05:39:36.000 349 22463.94 152.94 41479.98 88888.00 2023-12-15 05:39:37.000 349 22463.94 152.96 41479.88 88888.00 2023-12-15 05:39:38.000 349 22463.92 152.97 41479.82 88888.00 2023-12-15 05:39:39.000 349 22463.91 152.98 41479.85 88888.00 2023-12-15 05:39:40.000 349 22463.91 152.99 41479.93 47554.41 2023-12-15 05:39:41.000 349 22463.91 152.95 41479.96 88888.00 2023-12-15 05:39:42.000 349 22463.93 152.93 41479.92 88888.00 2023-12-15 05:39:43.000 349 22463.92 152.96 41479.87 88888.00 2023-12-15 05:39:44.000 349 22463.88 152.99 41479.84 88888.00 2023-12-15 05:39:45.000 349 22463.89 152.99 41479.87 47554.47 2023-12-15 05:39:46.000 349 22463.90 152.93 41479.94 88888.00 2023-12-15 05:39:47.000 349 22463.87 152.87 41479.97 88888.00 2023-12-15 05:39:48.000 349 22463.87 152.85 41479.94 88888.00 2023-12-15 05:39:49.000 349 22463.93 152.86 41479.91 88888.00 2023-12-15 05:39:50.000 349 22464.00 152.88 41479.94 47554.46 2023-12-15 05:39:51.000 349 22464.01 152.89 41479.94 88888.00 2023-12-15 05:39:52.000 349 22463.95 152.89 41479.86 88888.00 2023-12-15 05:39:53.000 349 22463.89 152.94 41479.80 88888.00 2023-12-15 05:39:54.000 349 22463.90 152.99 41479.82 88888.00 2023-12-15 05:39:55.000 349 22463.97 152.98 41479.84 47554.47 2023-12-15 05:39:56.000 349 22464.00 152.94 41479.79 88888.00 2023-12-15 05:39:57.000 349 22463.98 152.95 41479.70 88888.00 2023-12-15 05:39:58.000 349 22463.96 153.02 41479.67 88888.00 2023-12-15 05:39:59.000 349 22463.97 153.06 41479.66 88888.00 2023-12-15 05:40:00.000 349 22463.98 153.02 41479.67 47554.45 2023-12-15 05:40:01.000 349 22463.99 152.98 41479.72 88888.00 2023-12-15 05:40:02.000 349 22464.01 153.00 41479.79 88888.00 2023-12-15 05:40:03.000 349 22463.97 153.05 41479.79 88888.00 2023-12-15 05:40:04.000 349 22463.90 153.08 41479.81 88888.00 2023-12-15 05:40:05.000 349 22463.92 153.04 41479.82 47554.44 2023-12-15 05:40:06.000 349 22463.96 152.95 41479.79 88888.00 2023-12-15 05:40:07.000 349 22463.96 152.96 41479.77 88888.00 2023-12-15 05:40:08.000 349 22463.94 153.04 41479.78 88888.00 2023-12-15 05:40:09.000 349 22463.97 153.11 41479.79 88888.00 2023-12-15 05:40:10.000 349 22464.00 153.10 41479.82 47554.47 2023-12-15 05:40:11.000 349 22464.00 153.04 41479.86 88888.00 2023-12-15 05:40:12.000 349 22464.00 153.01 41479.86 88888.00 2023-12-15 05:40:13.000 349 22464.02 153.04 41479.85 88888.00 2023-12-15 05:40:14.000 349 22464.04 153.06 41479.86 88888.00 2023-12-15 05:40:15.000 349 22464.02 153.03 41479.88 47554.47 2023-12-15 05:40:16.000 349 22463.97 153.00 41479.89 88888.00 2023-12-15 05:40:17.000 349 22463.93 153.01 41479.89 88888.00 2023-12-15 05:40:18.000 349 22463.93 153.03 41479.86 88888.00 2023-12-15 05:40:19.000 349 22463.96 153.02 41479.79 88888.00 2023-12-15 05:40:20.000 349 22464.01 153.03 41479.79 47554.47 2023-12-15 05:40:21.000 349 22464.03 153.03 41479.85 88888.00 2023-12-15 05:40:22.000 349 22464.04 153.06 41479.82 88888.00 2023-12-15 05:40:23.000 349 22464.06 153.12 41479.73 88888.00 2023-12-15 05:40:24.000 349 22464.05 153.15 41479.68 88888.00 2023-12-15 05:40:25.000 349 22464.01 153.10 41479.68 47554.45 2023-12-15 05:40:26.000 349 22464.02 153.08 41479.79 88888.00 2023-12-15 05:40:27.000 349 22464.05 153.12 41479.89 88888.00 2023-12-15 05:40:28.000 349 22464.02 153.15 41479.90 88888.00 2023-12-15 05:40:29.000 349 22463.99 153.19 41479.88 88888.00 2023-12-15 05:40:30.000 349 22463.99 153.25 41479.91 47554.47 2023-12-15 05:40:31.000 349 22463.98 153.26 41479.96 88888.00 2023-12-15 05:40:32.000 349 22463.98 153.25 41479.95 88888.00 2023-12-15 05:40:33.000 349 22463.99 153.25 41479.91 88888.00 2023-12-15 05:40:34.000 349 22464.01 153.26 41479.88 88888.00 2023-12-15 05:40:35.000 349 22463.99 153.26 41479.86 47554.48 2023-12-15 05:40:36.000 349 22463.97 153.23 41479.89 88888.00 2023-12-15 05:40:37.000 349 22463.98 153.19 41479.97 88888.00 2023-12-15 05:40:38.000 349 22463.99 153.19 41479.99 88888.00 2023-12-15 05:40:39.000 349 22463.98 153.22 41479.98 88888.00 2023-12-15 05:40:40.000 349 22464.00 153.25 41480.02 47554.48 2023-12-15 05:40:41.000 349 22464.03 153.26 41480.07 88888.00 2023-12-15 05:40:42.000 349 22464.04 153.27 41480.07 88888.00 2023-12-15 05:40:43.000 349 22464.08 153.27 41480.07 88888.00 2023-12-15 05:40:44.000 349 22464.12 153.25 41480.10 88888.00 2023-12-15 05:40:45.000 349 22464.09 153.21 41480.06 47554.49 2023-12-15 05:40:46.000 349 22464.02 153.14 41479.99 88888.00 2023-12-15 05:40:47.000 349 22463.98 153.09 41479.97 88888.00 2023-12-15 05:40:48.000 349 22463.98 153.11 41480.00 88888.00 2023-12-15 05:40:49.000 349 22463.97 153.15 41480.02 88888.00 2023-12-15 05:40:50.000 349 22463.94 153.18 41480.06 47554.49 2023-12-15 05:40:51.000 349 22463.93 153.19 41480.08 88888.00 2023-12-15 05:40:52.000 349 22463.95 153.23 41480.07 88888.00 2023-12-15 05:40:53.000 349 22464.00 153.30 41480.11 88888.00 2023-12-15 05:40:54.000 349 22464.06 153.35 41480.11 88888.00 2023-12-15 05:40:55.000 349 22464.08 153.31 41480.02 47554.49 2023-12-15 05:40:56.000 349 22464.07 153.23 41479.93 88888.00 2023-12-15 05:40:57.000 349 22464.07 153.17 41479.90 88888.00 2023-12-15 05:40:58.000 349 22464.03 153.14 41479.90 88888.00 2023-12-15 05:40:59.000 349 22464.02 153.18 41479.89 88888.00 2023-12-15 05:41:00.000 349 22464.04 153.24 41479.91 47554.51 2023-12-15 05:41:01.000 349 22464.10 153.24 41479.97 88888.00 2023-12-15 05:41:02.000 349 22464.12 153.24 41480.03 88888.00 2023-12-15 05:41:03.000 349 22464.07 153.26 41480.06 88888.00 2023-12-15 05:41:04.000 349 22464.02 153.25 41480.01 88888.00 2023-12-15 05:41:05.000 349 22464.03 153.24 41479.93 47554.48 2023-12-15 05:41:06.000 349 22464.04 153.25 41479.91 88888.00 2023-12-15 05:41:07.000 349 22464.04 153.28 41479.96 88888.00 2023-12-15 05:41:08.000 349 22464.04 153.28 41480.00 88888.00 2023-12-15 05:41:09.000 349 22464.05 153.31 41480.00 88888.00 2023-12-15 05:41:10.000 349 22464.03 153.29 41479.93 47554.49 2023-12-15 05:41:11.000 349 22463.98 153.22 41479.86 88888.00 2023-12-15 05:41:12.000 349 22463.93 153.19 41479.87 88888.00 2023-12-15 05:41:13.000 349 22463.86 153.23 41479.91 88888.00 2023-12-15 05:41:14.000 349 22463.81 153.30 41479.90 88888.00 2023-12-15 05:41:15.000 349 22463.81 153.31 41479.86 47554.48 2023-12-15 05:41:16.000 349 22463.86 153.26 41479.86 88888.00 2023-12-15 05:41:17.000 349 22463.92 153.19 41479.85 88888.00 2023-12-15 05:41:18.000 349 22463.93 153.19 41479.81 88888.00 2023-12-15 05:41:19.000 349 22463.90 153.24 41479.83 88888.00 2023-12-15 05:41:20.000 349 22463.88 153.28 41479.95 47554.49 2023-12-15 05:41:21.000 349 22463.90 153.25 41480.06 88888.00 2023-12-15 05:41:22.000 349 22463.93 153.24 41480.10 88888.00 2023-12-15 05:41:23.000 349 22463.92 153.24 41480.09 88888.00 2023-12-15 05:41:24.000 349 22463.87 153.22 41480.06 88888.00 2023-12-15 05:41:25.000 349 22463.87 153.16 41480.04 47554.46 2023-12-15 05:41:26.000 349 22463.92 153.14 41480.06 88888.00 2023-12-15 05:41:27.000 349 22463.91 153.18 41480.11 88888.00 2023-12-15 05:41:28.000 349 22463.87 153.21 41480.08 88888.00 2023-12-15 05:41:29.000 349 22463.90 153.21 41480.02 88888.00 2023-12-15 05:41:30.000 349 22463.97 153.23 41480.01 47554.49 2023-12-15 05:41:31.000 349 22463.96 153.21 41480.01 88888.00 2023-12-15 05:41:32.000 349 22463.86 153.16 41479.95 88888.00 2023-12-15 05:41:33.000 349 22463.81 153.14 41479.91 88888.00 2023-12-15 05:41:34.000 349 22463.87 153.19 41479.98 88888.00 2023-12-15 05:41:35.000 349 22464.00 153.23 41480.09 47554.47 2023-12-15 05:41:36.000 349 22464.02 153.17 41480.07 88888.00 2023-12-15 05:41:37.000 349 22463.99 153.08 41479.96 88888.00 2023-12-15 05:41:38.000 349 22463.98 153.10 41479.88 88888.00 2023-12-15 05:41:39.000 349 22463.97 153.17 41479.86 88888.00 2023-12-15 05:41:40.000 349 22463.94 153.16 41479.90 47554.47 2023-12-15 05:41:41.000 349 22463.94 153.12 41479.96 88888.00 2023-12-15 05:41:42.000 349 22463.92 153.14 41479.98 88888.00 2023-12-15 05:41:43.000 349 22463.90 153.17 41480.03 88888.00 2023-12-15 05:41:44.000 349 22463.90 153.18 41480.12 88888.00 2023-12-15 05:41:45.000 349 22463.88 153.20 41480.13 47554.49 2023-12-15 05:41:46.000 349 22463.88 153.19 41480.06 88888.00 2023-12-15 05:41:47.000 349 22463.91 153.15 41480.03 88888.00 2023-12-15 05:41:48.000 349 22463.92 153.14 41480.06 88888.00 2023-12-15 05:41:49.000 349 22463.91 153.16 41480.12 88888.00 2023-12-15 05:41:50.000 349 22463.91 153.15 41480.13 47554.46 2023-12-15 05:41:51.000 349 22463.90 153.07 41480.04 88888.00 2023-12-15 05:41:52.000 349 22463.92 153.00 41479.99 88888.00 2023-12-15 05:41:53.000 349 22463.96 153.03 41479.99 88888.00 2023-12-15 05:41:54.000 349 22463.96 153.14 41480.01 88888.00 2023-12-15 05:41:55.000 349 22463.94 153.21 41480.04 47554.48 2023-12-15 05:41:56.000 349 22463.92 153.20 41480.06 88888.00 2023-12-15 05:41:57.000 349 22463.91 153.17 41480.06 88888.00 2023-12-15 05:41:58.000 349 22463.97 153.19 41480.01 88888.00 2023-12-15 05:41:59.000 349 22464.00 153.20 41479.94 88888.00 2023-12-15 05:42:00.000 349 22463.99 153.19 41479.90 47554.48 2023-12-15 05:42:01.000 349 22463.96 153.18 41479.87 88888.00 2023-12-15 05:42:02.000 349 22463.95 153.16 41479.87 88888.00 2023-12-15 05:42:03.000 349 22463.99 153.17 41479.93 88888.00 2023-12-15 05:42:04.000 349 22464.05 153.23 41480.02 88888.00 2023-12-15 05:42:05.000 349 22464.07 153.25 41480.01 47554.49 2023-12-15 05:42:06.000 349 22464.04 153.20 41479.96 88888.00 2023-12-15 05:42:07.000 349 22464.02 153.18 41479.98 88888.00 2023-12-15 05:42:08.000 349 22464.03 153.20 41480.03 88888.00 2023-12-15 05:42:09.000 349 22464.03 153.23 41480.05 88888.00 2023-12-15 05:42:10.000 349 22464.02 153.22 41480.04 47554.49 2023-12-15 05:42:11.000 349 22464.03 153.16 41480.01 88888.00 2023-12-15 05:42:12.000 349 22464.06 153.15 41480.01 88888.00 2023-12-15 05:42:13.000 349 22464.05 153.19 41480.07 88888.00 2023-12-15 05:42:14.000 349 22464.01 153.22 41480.04 88888.00 2023-12-15 05:42:15.000 349 22463.97 153.19 41479.97 47554.51 2023-12-15 05:42:16.000 349 22463.94 153.15 41479.98 88888.00 2023-12-15 05:42:17.000 349 22463.92 153.15 41480.02 88888.00 2023-12-15 05:42:18.000 349 22463.89 153.17 41480.04 88888.00 2023-12-15 05:42:19.000 349 22463.88 153.18 41480.06 88888.00 2023-12-15 05:42:20.000 349 22463.88 153.19 41480.04 47554.50 2023-12-15 05:42:21.000 349 22463.86 153.19 41480.02 88888.00 2023-12-15 05:42:22.000 349 22463.84 153.21 41480.04 88888.00 2023-12-15 05:42:23.000 349 22463.87 153.23 41480.03 88888.00 2023-12-15 05:42:24.000 349 22463.93 153.23 41479.96 88888.00 2023-12-15 05:42:25.000 349 22463.96 153.22 41479.93 47554.52 2023-12-15 05:42:26.000 349 22463.95 153.16 41479.94 88888.00 2023-12-15 05:42:27.000 349 22463.95 153.13 41479.93 88888.00 2023-12-15 05:42:28.000 349 22463.98 153.18 41479.93 88888.00 2023-12-15 05:42:29.000 349 22464.02 153.25 41479.99 88888.00 2023-12-15 05:42:30.000 349 22464.04 153.26 41480.08 47554.50 2023-12-15 05:42:31.000 349 22464.04 153.26 41480.12 88888.00 2023-12-15 05:42:32.000 349 22464.05 153.26 41480.09 88888.00 2023-12-15 05:42:33.000 349 22464.06 153.24 41480.02 88888.00 2023-12-15 05:42:34.000 349 22464.02 153.22 41479.98 88888.00 2023-12-15 05:42:35.000 349 22463.96 153.20 41479.96 47554.52 2023-12-15 05:42:36.000 349 22463.98 153.21 41480.02 88888.00 2023-12-15 05:42:37.000 349 22464.08 153.25 41480.09 88888.00 2023-12-15 05:42:38.000 349 22464.14 153.27 41480.11 88888.00 2023-12-15 05:42:39.000 349 22464.10 153.25 41480.08 88888.00 2023-12-15 05:42:40.000 349 22464.06 153.22 41480.04 47554.54 2023-12-15 05:42:41.000 349 22464.07 153.20 41480.08 88888.00 2023-12-15 05:42:42.000 349 22464.08 153.19 41480.12 88888.00 2023-12-15 05:42:43.000 349 22464.08 153.17 41480.06 88888.00 2023-12-15 05:42:44.000 349 22464.12 153.20 41480.01 88888.00 2023-12-15 05:42:45.000 349 22464.12 153.26 41480.05 47554.50 2023-12-15 05:42:46.000 349 22464.06 153.25 41480.05 88888.00 2023-12-15 05:42:47.000 349 22463.98 153.20 41479.98 88888.00 2023-12-15 05:42:48.000 349 22463.99 153.24 41479.98 88888.00 2023-12-15 05:42:49.000 349 22464.07 153.33 41480.06 88888.00 2023-12-15 05:42:50.000 349 22464.10 153.35 41480.08 47554.52 2023-12-15 05:42:51.000 349 22464.06 153.28 41480.00 88888.00 2023-12-15 05:42:52.000 349 22464.06 153.23 41479.93 88888.00 2023-12-15 05:42:53.000 349 22464.12 153.24 41479.96 88888.00 2023-12-15 05:42:54.000 349 22464.15 153.22 41479.98 88888.00 2023-12-15 05:42:55.000 349 22464.11 153.19 41479.89 47554.52 2023-12-15 05:42:56.000 349 22464.09 153.20 41479.86 88888.00 2023-12-15 05:42:57.000 349 22464.10 153.21 41479.89 88888.00 2023-12-15 05:42:58.000 349 22464.08 153.22 41479.81 88888.00 2023-12-15 05:42:59.000 349 22464.03 153.24 41479.66 88888.00 2023-12-15 05:43:00.000 349 22464.01 153.27 41479.71 47554.49 2023-12-15 05:43:01.000 349 22464.04 153.32 41479.95 88888.00 2023-12-15 05:43:02.000 349 22464.05 153.36 41480.10 88888.00 2023-12-15 05:43:03.000 349 22464.05 153.40 41480.09 88888.00 2023-12-15 05:43:04.000 349 22464.10 153.42 41480.06 88888.00 2023-12-15 05:43:05.000 349 22464.16 153.41 41480.06 47554.50 2023-12-15 05:43:06.000 349 22464.12 153.38 41480.01 88888.00 2023-12-15 05:43:07.000 349 22464.06 153.39 41479.96 88888.00 2023-12-15 05:43:08.000 349 22464.03 153.43 41479.95 88888.00 2023-12-15 05:43:09.000 349 22464.06 153.41 41479.96 88888.00 2023-12-15 05:43:10.000 349 22464.10 153.37 41479.97 47554.51 2023-12-15 05:43:11.000 349 22464.14 153.38 41479.97 88888.00 2023-12-15 05:43:12.000 349 22464.15 153.46 41479.93 88888.00 2023-12-15 05:43:13.000 349 22464.15 153.51 41479.94 88888.00 2023-12-15 05:43:14.000 349 22464.15 153.46 41480.00 88888.00 2023-12-15 05:43:15.000 349 22464.15 153.38 41480.01 47554.51 2023-12-15 05:43:16.000 349 22464.12 153.34 41480.02 88888.00 2023-12-15 05:43:17.000 349 22464.10 153.36 41480.06 88888.00 2023-12-15 05:43:18.000 349 22464.14 153.40 41480.04 88888.00 2023-12-15 05:43:19.000 349 22464.18 153.43 41479.98 88888.00 2023-12-15 05:43:20.000 349 22464.19 153.42 41479.95 47554.49 2023-12-15 05:43:21.000 349 22464.16 153.38 41479.94 88888.00 2023-12-15 05:43:22.000 349 22464.12 153.35 41479.91 88888.00 2023-12-15 05:43:23.000 349 22464.10 153.34 41479.87 88888.00 2023-12-15 05:43:24.000 349 22464.10 153.34 41479.87 88888.00 2023-12-15 05:43:25.000 349 22464.13 153.33 41479.92 47554.49 2023-12-15 05:43:26.000 349 22464.17 153.33 41480.00 88888.00 2023-12-15 05:43:27.000 349 22464.16 153.38 41480.04 88888.00 2023-12-15 05:43:28.000 349 22464.10 153.44 41480.06 88888.00 2023-12-15 05:43:29.000 349 22464.07 153.52 41480.06 88888.00 2023-12-15 05:43:30.000 349 22464.08 153.52 41480.06 47554.54 2023-12-15 05:43:31.000 349 22464.11 153.47 41480.09 88888.00 2023-12-15 05:43:32.000 349 22464.16 153.44 41480.14 88888.00 2023-12-15 05:43:33.000 349 22464.18 153.42 41480.11 88888.00 2023-12-15 05:43:34.000 349 22464.17 153.40 41480.06 88888.00 2023-12-15 05:43:35.000 349 22464.13 153.42 41480.04 47554.54 2023-12-15 05:43:36.000 349 22464.11 153.47 41480.03 88888.00 2023-12-15 05:43:37.000 349 22464.15 153.49 41480.05 88888.00 2023-12-15 05:43:38.000 349 22464.18 153.48 41480.06 88888.00 2023-12-15 05:43:39.000 349 22464.14 153.45 41479.96 88888.00 2023-12-15 05:43:40.000 349 22464.09 153.45 41479.85 47554.54 2023-12-15 05:43:41.000 349 22464.07 153.46 41479.83 88888.00 2023-12-15 05:43:42.000 349 22464.08 153.47 41479.89 88888.00 2023-12-15 05:43:43.000 349 22464.11 153.51 41479.98 88888.00 2023-12-15 05:43:44.000 349 22464.12 153.54 41480.02 88888.00 2023-12-15 05:43:45.000 349 22464.10 153.54 41480.00 47554.54 2023-12-15 05:43:46.000 349 22464.07 153.53 41479.96 88888.00 2023-12-15 05:43:47.000 349 22464.06 153.49 41479.94 88888.00 2023-12-15 05:43:48.000 349 22464.08 153.47 41479.95 88888.00 2023-12-15 05:43:49.000 349 22464.08 153.48 41479.96 88888.00 2023-12-15 05:43:50.000 349 22464.06 153.51 41479.94 47554.55 2023-12-15 05:43:51.000 349 22464.05 153.55 41479.95 88888.00 2023-12-15 05:43:52.000 349 22464.08 153.54 41479.98 88888.00 2023-12-15 05:43:53.000 349 22464.12 153.49 41479.98 88888.00 2023-12-15 05:43:54.000 349 22464.15 153.48 41480.00 88888.00 2023-12-15 05:43:55.000 349 22464.16 153.50 41480.02 47554.55 2023-12-15 05:43:56.000 349 22464.16 153.48 41480.00 88888.00 2023-12-15 05:43:57.000 349 22464.16 153.46 41479.95 88888.00 2023-12-15 05:43:58.000 349 22464.17 153.49 41479.91 88888.00 2023-12-15 05:43:59.000 349 22464.16 153.54 41479.91 88888.00 2023-12-15 05:44:00.000 349 22464.15 153.56 41479.89 47554.55 2023-12-15 05:44:01.000 349 22464.17 153.54 41479.81 88888.00 2023-12-15 05:44:02.000 349 22464.21 153.53 41479.79 88888.00 2023-12-15 05:44:03.000 349 22464.20 153.53 41479.84 88888.00 2023-12-15 05:44:04.000 349 22464.18 153.53 41479.84 88888.00 2023-12-15 05:44:05.000 349 22464.18 153.50 41479.77 47554.53 2023-12-15 05:44:06.000 349 22464.18 153.47 41479.77 88888.00 2023-12-15 05:44:07.000 349 22464.21 153.50 41479.86 88888.00 2023-12-15 05:44:08.000 349 22464.26 153.53 41479.97 88888.00 2023-12-15 05:44:09.000 349 22464.28 153.55 41480.06 88888.00 2023-12-15 05:44:10.000 349 22464.28 153.54 41480.14 47554.57 2023-12-15 05:44:11.000 349 22464.28 153.50 41480.16 88888.00 2023-12-15 05:44:12.000 349 22464.30 153.49 41480.15 88888.00 2023-12-15 05:44:13.000 349 22464.27 153.49 41480.12 88888.00 2023-12-15 05:44:14.000 349 22464.18 153.46 41480.02 88888.00 2023-12-15 05:44:15.000 349 22464.13 153.42 41479.93 47554.55 2023-12-15 05:44:16.000 349 22464.19 153.41 41479.98 88888.00 2023-12-15 05:44:17.000 349 22464.30 153.40 41480.13 88888.00 2023-12-15 05:44:18.000 349 22464.31 153.40 41480.17 88888.00 2023-12-15 05:44:19.000 349 22464.24 153.43 41480.12 88888.00 2023-12-15 05:44:20.000 349 22464.22 153.44 41480.09 47554.56 2023-12-15 05:44:21.000 349 22464.19 153.40 41480.01 88888.00 2023-12-15 05:44:22.000 349 22464.17 153.33 41479.90 88888.00 2023-12-15 05:44:23.000 349 22464.16 153.32 41479.91 88888.00 2023-12-15 05:44:24.000 349 22464.18 153.38 41480.00 88888.00 2023-12-15 05:44:25.000 349 22464.19 153.40 41480.04 47554.55 2023-12-15 05:44:26.000 349 22464.21 153.35 41480.03 88888.00 2023-12-15 05:44:27.000 349 22464.22 153.30 41479.99 88888.00 2023-12-15 05:44:28.000 349 22464.28 153.32 41479.98 88888.00 2023-12-15 05:44:29.000 349 22464.31 153.32 41479.96 88888.00 2023-12-15 05:44:30.000 349 22464.25 153.27 41479.90 47554.55 2023-12-15 05:44:31.000 349 22464.18 153.23 41479.84 88888.00 2023-12-15 05:44:32.000 349 22464.19 153.27 41479.87 88888.00 2023-12-15 05:44:33.000 349 22464.25 153.36 41479.94 88888.00 2023-12-15 05:44:34.000 349 22464.25 153.40 41480.00 88888.00 2023-12-15 05:44:35.000 349 22464.24 153.38 41480.01 47554.54 2023-12-15 05:44:36.000 349 22464.27 153.34 41479.99 88888.00 2023-12-15 05:44:37.000 349 22464.29 153.34 41479.98 88888.00 2023-12-15 05:44:38.000 349 22464.28 153.35 41479.97 88888.00 2023-12-15 05:44:39.000 349 22464.27 153.33 41479.94 88888.00 2023-12-15 05:44:40.000 349 22464.29 153.28 41479.89 47554.55 2023-12-15 05:44:41.000 349 22464.29 153.25 41479.88 88888.00 2023-12-15 05:44:42.000 349 22464.25 153.29 41479.93 88888.00 2023-12-15 05:44:43.000 349 22464.23 153.36 41479.97 88888.00 2023-12-15 05:44:44.000 349 22464.27 153.40 41479.95 88888.00 2023-12-15 05:44:45.000 349 22464.26 153.40 41479.86 47554.58 2023-12-15 05:44:46.000 349 22464.22 153.39 41479.73 88888.00 2023-12-15 05:44:47.000 349 22464.22 153.38 41479.70 88888.00 2023-12-15 05:44:48.000 349 22464.22 153.40 41479.78 88888.00 2023-12-15 05:44:49.000 349 22464.21 153.45 41479.83 88888.00 2023-12-15 05:44:50.000 349 22464.22 153.49 41479.88 47554.59 2023-12-15 05:44:51.000 349 22464.26 153.50 41479.92 88888.00 2023-12-15 05:44:52.000 349 22464.31 153.48 41479.88 88888.00 2023-12-15 05:44:53.000 349 22464.32 153.44 41479.79 88888.00 2023-12-15 05:44:54.000 349 22464.30 153.40 41479.74 88888.00 2023-12-15 05:44:55.000 349 22464.25 153.38 41479.75 47554.58 2023-12-15 05:44:56.000 349 22464.21 153.36 41479.79 88888.00 2023-12-15 05:44:57.000 349 22464.23 153.37 41479.83 88888.00 2023-12-15 05:44:58.000 349 22464.33 153.40 41479.90 88888.00 2023-12-15 05:44:59.000 349 22464.42 153.44 41479.94 88888.00 2023-12-15 05:45:00.000 349 22464.40 153.45 41479.90 47554.58 2023-12-15 05:45:01.000 349 22464.32 153.46 41479.79 88888.00 2023-12-15 05:45:02.000 349 22464.25 153.48 41479.71 88888.00 2023-12-15 05:45:03.000 349 22464.26 153.48 41479.73 88888.00 2023-12-15 05:45:04.000 349 22464.32 153.47 41479.80 88888.00 2023-12-15 05:45:05.000 349 22464.32 153.43 41479.84 47554.61 2023-12-15 05:45:06.000 349 22464.26 153.40 41479.89 88888.00 2023-12-15 05:45:07.000 349 22464.22 153.44 41479.96 88888.00 2023-12-15 05:45:08.000 349 22464.23 153.47 41479.99 88888.00 2023-12-15 05:45:09.000 349 22464.26 153.45 41479.93 88888.00 2023-12-15 05:45:10.000 349 22464.24 153.39 41479.82 47554.60 2023-12-15 05:45:11.000 349 22464.19 153.33 41479.73 88888.00 2023-12-15 05:45:12.000 349 22464.19 153.34 41479.75 88888.00 2023-12-15 05:45:13.000 349 22464.24 153.41 41479.83 88888.00 2023-12-15 05:45:14.000 349 22464.29 153.47 41479.89 88888.00 2023-12-15 05:45:15.000 349 22464.32 153.46 41479.91 47554.62 2023-12-15 05:45:16.000 349 22464.34 153.41 41479.92 88888.00 2023-12-15 05:45:17.000 349 22464.34 153.40 41479.94 88888.00 2023-12-15 05:45:18.000 349 22464.37 153.44 41479.93 88888.00 2023-12-15 05:45:19.000 349 22464.38 153.45 41479.88 88888.00 2023-12-15 05:45:20.000 349 22464.35 153.41 41479.87 47554.64 2023-12-15 05:45:21.000 349 22464.34 153.38 41479.93 88888.00 2023-12-15 05:45:22.000 349 22464.33 153.41 41479.90 88888.00 2023-12-15 05:45:23.000 349 22464.32 153.48 41479.82 88888.00 2023-12-15 05:45:24.000 349 22464.34 153.53 41479.82 88888.00 2023-12-15 05:45:25.000 349 22464.36 153.53 41479.90 47554.62 2023-12-15 05:45:26.000 349 22464.35 153.48 41479.91 88888.00 2023-12-15 05:45:27.000 349 22464.33 153.45 41479.88 88888.00 2023-12-15 05:45:28.000 349 22464.31 153.43 41479.86 88888.00 2023-12-15 05:45:29.000 349 22464.29 153.41 41479.89 88888.00 2023-12-15 05:45:30.000 349 22464.34 153.42 41479.97 47554.64 2023-12-15 05:45:31.000 349 22464.40 153.45 41480.00 88888.00 2023-12-15 05:45:32.000 349 22464.38 153.48 41479.97 88888.00 2023-12-15 05:45:33.000 349 22464.33 153.49 41479.94 88888.00 2023-12-15 05:45:34.000 349 22464.32 153.51 41479.94 88888.00 2023-12-15 05:45:35.000 349 22464.31 153.53 41479.92 47554.66 2023-12-15 05:45:36.000 349 22464.28 153.50 41479.88 88888.00 2023-12-15 05:45:37.000 349 22464.24 153.46 41479.85 88888.00 2023-12-15 05:45:38.000 349 22464.26 153.45 41479.88 88888.00 2023-12-15 05:45:39.000 349 22464.32 153.46 41479.90 88888.00 2023-12-15 05:45:40.000 349 22464.32 153.46 41479.88 47554.63 2023-12-15 05:45:41.000 349 22464.30 153.46 41479.90 88888.00 2023-12-15 05:45:42.000 349 22464.30 153.50 41479.93 88888.00 2023-12-15 05:45:43.000 349 22464.31 153.51 41479.95 88888.00 2023-12-15 05:45:44.000 349 22464.32 153.49 41480.00 88888.00 2023-12-15 05:45:45.000 349 22464.37 153.44 41479.99 47554.67 2023-12-15 05:45:46.000 349 22464.45 153.43 41479.94 88888.00 2023-12-15 05:45:47.000 349 22464.50 153.46 41480.00 88888.00 2023-12-15 05:45:48.000 349 22464.50 153.48 41480.09 88888.00 2023-12-15 05:45:49.000 349 22464.46 153.46 41480.06 88888.00 2023-12-15 05:45:50.000 349 22464.42 153.45 41479.97 47554.65 2023-12-15 05:45:51.000 349 22464.40 153.45 41479.93 88888.00 2023-12-15 05:45:52.000 349 22464.37 153.43 41479.98 88888.00 2023-12-15 05:45:53.000 349 22464.35 153.40 41480.06 88888.00 2023-12-15 05:45:54.000 349 22464.33 153.38 41480.07 88888.00 2023-12-15 05:45:55.000 349 22464.35 153.38 41480.05 47554.67 2023-12-15 05:45:56.000 349 22464.40 153.40 41480.04 88888.00 2023-12-15 05:45:57.000 349 22464.41 153.44 41480.05 88888.00 2023-12-15 05:45:58.000 349 22464.41 153.44 41480.04 88888.00 2023-12-15 05:45:59.000 349 22464.40 153.42 41480.00 88888.00 2023-12-15 05:46:00.000 349 22464.35 153.39 41479.93 47554.68 2023-12-15 05:46:01.000 349 22464.32 153.37 41479.91 88888.00 2023-12-15 05:46:02.000 349 22464.33 153.35 41480.00 88888.00 2023-12-15 05:46:03.000 349 22464.36 153.33 41480.14 88888.00 2023-12-15 05:46:04.000 349 22464.39 153.34 41480.20 88888.00 2023-12-15 05:46:05.000 349 22464.41 153.37 41480.16 47554.69 2023-12-15 05:46:06.000 349 22464.40 153.38 41480.09 88888.00 2023-12-15 05:46:07.000 349 22464.40 153.35 41480.04 88888.00 2023-12-15 05:46:08.000 349 22464.39 153.32 41480.02 88888.00 2023-12-15 05:46:09.000 349 22464.35 153.32 41479.98 88888.00 2023-12-15 05:46:10.000 349 22464.34 153.32 41479.95 47554.61 2023-12-15 05:46:11.000 349 22464.35 153.33 41480.03 88888.00 2023-12-15 05:46:12.000 349 22464.37 153.33 41480.16 88888.00 2023-12-15 05:46:13.000 349 22464.39 153.35 41480.22 88888.00 2023-12-15 05:46:14.000 349 22464.38 153.41 41480.23 88888.00 2023-12-15 05:46:15.000 349 22464.37 153.46 41480.20 47554.64 2023-12-15 05:46:16.000 349 22464.38 153.45 41480.14 88888.00 2023-12-15 05:46:17.000 349 22464.37 153.40 41480.09 88888.00 2023-12-15 05:46:18.000 349 22464.34 153.36 41480.06 88888.00 2023-12-15 05:46:19.000 349 22464.36 153.32 41480.10 88888.00 2023-12-15 05:46:20.000 349 22464.41 153.28 41480.11 47554.64 2023-12-15 05:46:21.000 349 22464.42 153.25 41480.06 88888.00 2023-12-15 05:46:22.000 349 22464.38 153.28 41480.02 88888.00 2023-12-15 05:46:23.000 349 22464.33 153.31 41480.06 88888.00 2023-12-15 05:46:24.000 349 22464.34 153.31 41480.11 88888.00 2023-12-15 05:46:25.000 349 22464.38 153.32 41480.15 47554.63 2023-12-15 05:46:26.000 349 22464.39 153.34 41480.12 88888.00 2023-12-15 05:46:27.000 349 22464.39 153.34 41480.05 88888.00 2023-12-15 05:46:28.000 349 22464.36 153.34 41479.96 88888.00 2023-12-15 05:46:29.000 349 22464.31 153.31 41479.91 88888.00 2023-12-15 05:46:30.000 349 22464.30 153.28 41479.93 47554.66 2023-12-15 05:46:31.000 349 22464.32 153.27 41479.96 88888.00 2023-12-15 05:46:32.000 349 22464.34 153.30 41480.01 88888.00 2023-12-15 05:46:33.000 349 22464.34 153.32 41480.07 88888.00 2023-12-15 05:46:34.000 349 22464.33 153.31 41480.05 88888.00 2023-12-15 05:46:35.000 349 22464.34 153.30 41479.97 47554.66 2023-12-15 05:46:36.000 349 22464.37 153.29 41479.89 88888.00 2023-12-15 05:46:37.000 349 22464.39 153.30 41479.86 88888.00 2023-12-15 05:46:38.000 349 22464.43 153.31 41479.92 88888.00 2023-12-15 05:46:39.000 349 22464.47 153.33 41479.98 88888.00 2023-12-15 05:46:40.000 349 22464.45 153.34 41479.98 47554.69 2023-12-15 05:46:41.000 349 22464.40 153.29 41479.98 88888.00 2023-12-15 05:46:42.000 349 22464.37 153.23 41480.00 88888.00 2023-12-15 05:46:43.000 349 22464.35 153.24 41480.01 88888.00 2023-12-15 05:46:44.000 349 22464.33 153.34 41480.06 88888.00 2023-12-15 05:46:45.000 349 22464.33 153.45 41480.12 47554.66 2023-12-15 05:46:46.000 349 22464.33 153.50 41480.12 88888.00 2023-12-15 05:46:47.000 349 22464.31 153.46 41480.09 88888.00 2023-12-15 05:46:48.000 349 22464.31 153.41 41480.13 88888.00 2023-12-15 05:46:49.000 349 22464.34 153.42 41480.21 88888.00 2023-12-15 05:46:50.000 349 22464.37 153.36 41480.22 47554.66 2023-12-15 05:46:51.000 349 22464.35 153.26 41480.17 88888.00 2023-12-15 05:46:52.000 349 22464.32 153.21 41480.10 88888.00 2023-12-15 05:46:53.000 349 22464.29 153.23 41480.06 88888.00 2023-12-15 05:46:54.000 349 22464.31 153.27 41480.09 88888.00 2023-12-15 05:46:55.000 349 22464.33 153.29 41480.08 47554.68 2023-12-15 05:46:56.000 349 22464.30 153.26 41480.02 88888.00 2023-12-15 05:46:57.000 349 22464.26 153.25 41479.97 88888.00 2023-12-15 05:46:58.000 349 22464.29 153.27 41479.98 88888.00 2023-12-15 05:46:59.000 349 22464.37 153.30 41480.02 88888.00 2023-12-15 05:47:00.000 349 22464.40 153.32 41480.03 47554.66 2023-12-15 05:47:01.000 349 22464.35 153.28 41480.05 88888.00 2023-12-15 05:47:02.000 349 22464.31 153.23 41480.11 88888.00 2023-12-15 05:47:03.000 349 22464.32 153.25 41480.18 88888.00 2023-12-15 05:47:04.000 349 22464.36 153.30 41480.16 88888.00 2023-12-15 05:47:05.000 349 22464.42 153.28 41480.09 47554.67 2023-12-15 05:47:06.000 349 22464.42 153.19 41480.00 88888.00 2023-12-15 05:47:07.000 349 22464.38 153.12 41479.91 88888.00 2023-12-15 05:47:08.000 349 22464.33 153.14 41479.91 88888.00 2023-12-15 05:47:09.000 349 22464.30 153.21 41479.96 88888.00 2023-12-15 05:47:10.000 349 22464.28 153.23 41479.97 47554.64 2023-12-15 05:47:11.000 349 22464.26 153.19 41479.94 88888.00 2023-12-15 05:47:12.000 349 22464.24 153.16 41479.88 88888.00 2023-12-15 05:47:13.000 349 22464.24 153.17 41479.82 88888.00 2023-12-15 05:47:14.000 349 22464.28 153.23 41479.84 88888.00 2023-12-15 05:47:15.000 349 22464.35 153.26 41479.86 47554.67 2023-12-15 05:47:16.000 349 22464.38 153.20 41479.81 88888.00 2023-12-15 05:47:17.000 349 22464.36 153.13 41479.74 88888.00 2023-12-15 05:47:18.000 349 22464.36 153.11 41479.77 88888.00 2023-12-15 05:47:19.000 349 22464.39 153.12 41479.87 88888.00 2023-12-15 05:47:20.000 349 22464.42 153.13 41479.94 47554.66 2023-12-15 05:47:21.000 349 22464.46 153.13 41479.95 88888.00 2023-12-15 05:47:22.000 349 22464.48 153.15 41479.94 88888.00 2023-12-15 05:47:23.000 349 22464.46 153.18 41479.94 88888.00 2023-12-15 05:47:24.000 349 22464.41 153.18 41479.93 88888.00 2023-12-15 05:47:25.000 349 22464.42 153.15 41479.93 47554.66 2023-12-15 05:47:26.000 349 22464.47 153.14 41479.94 88888.00 2023-12-15 05:47:27.000 349 22464.49 153.17 41479.96 88888.00 2023-12-15 05:47:28.000 349 22464.45 153.19 41479.94 88888.00 2023-12-15 05:47:29.000 349 22464.43 153.17 41479.89 88888.00 2023-12-15 05:47:30.000 349 22464.46 153.12 41479.87 47554.67 2023-12-15 05:47:31.000 349 22464.49 153.08 41479.89 88888.00 2023-12-15 05:47:32.000 349 22464.48 153.04 41479.93 88888.00 2023-12-15 05:47:33.000 349 22464.43 153.05 41479.94 88888.00 2023-12-15 05:47:34.000 349 22464.38 153.08 41479.92 88888.00 2023-12-15 05:47:35.000 349 22464.40 153.10 41479.91 47554.67 2023-12-15 05:47:36.000 349 22464.47 153.11 41479.91 88888.00 2023-12-15 05:47:37.000 349 22464.49 153.12 41479.90 88888.00 2023-12-15 05:47:38.000 349 22464.46 153.12 41479.91 88888.00 2023-12-15 05:47:39.000 349 22464.41 153.11 41479.92 88888.00 2023-12-15 05:47:40.000 349 22464.32 153.07 41479.92 47554.67 2023-12-15 05:47:41.000 349 22464.27 153.02 41479.89 88888.00 2023-12-15 05:47:42.000 349 22464.26 152.98 41479.85 88888.00 2023-12-15 05:47:43.000 349 22464.27 152.99 41479.86 88888.00 2023-12-15 05:47:44.000 349 22464.28 153.03 41479.93 88888.00 2023-12-15 05:47:45.000 349 22464.27 153.07 41479.98 47554.64 2023-12-15 05:47:46.000 349 22464.27 153.08 41480.02 88888.00 2023-12-15 05:47:47.000 349 22464.29 153.09 41480.06 88888.00 2023-12-15 05:47:48.000 349 22464.31 153.07 41480.01 88888.00 2023-12-15 05:47:49.000 349 22464.31 153.05 41479.91 88888.00 2023-12-15 05:47:50.000 349 22464.34 153.07 41479.88 47554.63 2023-12-15 05:47:51.000 349 22464.40 153.08 41479.89 88888.00 2023-12-15 05:47:52.000 349 22464.48 153.05 41479.95 88888.00 2023-12-15 05:47:53.000 349 22464.50 153.06 41480.04 88888.00 2023-12-15 05:47:54.000 349 22464.44 153.10 41480.05 88888.00 2023-12-15 05:47:55.000 349 22464.36 153.10 41480.04 47554.67 2023-12-15 05:47:56.000 349 22464.32 153.06 41480.06 88888.00 2023-12-15 05:47:57.000 349 22464.33 153.04 41480.10 88888.00 2023-12-15 05:47:58.000 349 22464.32 153.09 41480.10 88888.00 2023-12-15 05:47:59.000 349 22464.32 153.13 41480.10 88888.00 2023-12-15 05:48:00.000 349 22464.34 153.13 41480.11 47554.65 2023-12-15 05:48:01.000 349 22464.32 153.13 41480.10 88888.00 2023-12-15 05:48:02.000 349 22464.31 153.13 41480.06 88888.00 2023-12-15 05:48:03.000 349 22464.34 153.14 41480.06 88888.00 2023-12-15 05:48:04.000 349 22464.35 153.16 41480.11 88888.00 2023-12-15 05:48:05.000 349 22464.32 153.13 41480.10 47554.70 2023-12-15 05:48:06.000 349 22464.31 153.08 41480.06 88888.00 2023-12-15 05:48:07.000 349 22464.34 153.05 41480.06 88888.00 2023-12-15 05:48:08.000 349 22464.39 153.07 41480.09 88888.00 2023-12-15 05:48:09.000 349 22464.41 153.10 41480.07 88888.00 2023-12-15 05:48:10.000 349 22464.37 153.09 41480.03 47554.68 2023-12-15 05:48:11.000 349 22464.31 153.05 41480.00 88888.00 2023-12-15 05:48:12.000 349 22464.30 153.04 41480.03 88888.00 2023-12-15 05:48:13.000 349 22464.34 153.03 41480.06 88888.00 2023-12-15 05:48:14.000 349 22464.35 152.98 41480.06 88888.00 2023-12-15 05:48:15.000 349 22464.36 152.94 41480.05 47554.68 2023-12-15 05:48:16.000 349 22464.39 152.95 41480.08 88888.00 2023-12-15 05:48:17.000 349 22464.42 153.00 41480.10 88888.00 2023-12-15 05:48:18.000 349 22464.41 153.02 41480.06 88888.00 2023-12-15 05:48:19.000 349 22464.35 152.97 41479.94 88888.00 2023-12-15 05:48:20.000 349 22464.27 152.92 41479.83 47554.70 2023-12-15 05:48:21.000 349 22464.24 152.91 41479.82 88888.00 2023-12-15 05:48:22.000 349 22464.26 152.92 41479.87 88888.00 2023-12-15 05:48:23.000 349 22464.32 152.94 41479.88 88888.00 2023-12-15 05:48:24.000 349 22464.36 152.97 41479.92 88888.00 2023-12-15 05:48:25.000 349 22464.38 153.00 41480.00 47554.71 2023-12-15 05:48:26.000 349 22464.39 153.02 41480.02 88888.00 2023-12-15 05:48:27.000 349 22464.37 153.03 41480.01 88888.00 2023-12-15 05:48:28.000 349 22464.35 153.06 41480.06 88888.00 2023-12-15 05:48:29.000 349 22464.40 153.10 41480.11 88888.00 2023-12-15 05:48:30.000 349 22464.45 153.10 41480.09 47554.69 2023-12-15 05:48:31.000 349 22464.44 153.05 41480.03 88888.00 2023-12-15 05:48:32.000 349 22464.37 153.00 41479.99 88888.00 2023-12-15 05:48:33.000 349 22464.34 152.99 41479.95 88888.00 2023-12-15 05:48:34.000 349 22464.41 153.02 41480.00 88888.00 2023-12-15 05:48:35.000 349 22464.50 153.01 41480.13 47554.69 2023-12-15 05:48:36.000 349 22464.49 152.93 41480.14 88888.00 2023-12-15 05:48:37.000 349 22464.43 152.90 41480.08 88888.00 2023-12-15 05:48:38.000 349 22464.38 152.92 41480.09 88888.00 2023-12-15 05:48:39.000 349 22464.35 152.91 41480.11 88888.00 2023-12-15 05:48:40.000 349 22464.38 152.87 41480.10 47554.70 2023-12-15 05:48:41.000 349 22464.41 152.88 41480.11 88888.00 2023-12-15 05:48:42.000 349 22464.42 152.93 41480.14 88888.00 2023-12-15 05:48:43.000 349 22464.42 152.98 41480.18 88888.00 2023-12-15 05:48:44.000 349 22464.44 153.01 41480.20 88888.00 2023-12-15 05:48:45.000 349 22464.42 153.00 41480.19 47554.69 2023-12-15 05:48:46.000 349 22464.38 152.94 41480.12 88888.00 2023-12-15 05:48:47.000 349 22464.37 152.87 41480.03 88888.00 2023-12-15 05:48:48.000 349 22464.39 152.84 41480.03 88888.00 2023-12-15 05:48:49.000 349 22464.38 152.87 41480.07 88888.00 2023-12-15 05:48:50.000 349 22464.34 152.88 41480.09 47554.68 2023-12-15 05:48:51.000 349 22464.31 152.88 41480.09 88888.00 2023-12-15 05:48:52.000 349 22464.33 152.90 41480.06 88888.00 2023-12-15 05:48:53.000 349 22464.36 152.94 41480.06 88888.00 2023-12-15 05:48:54.000 349 22464.35 152.99 41480.08 88888.00 2023-12-15 05:48:55.000 349 22464.30 152.98 41480.04 47554.70 2023-12-15 05:48:56.000 349 22464.28 152.94 41480.00 88888.00 2023-12-15 05:48:57.000 349 22464.35 152.90 41480.03 88888.00 2023-12-15 05:48:58.000 349 22464.44 152.88 41480.07 88888.00 2023-12-15 05:48:59.000 349 22464.46 152.92 41480.07 88888.00 2023-12-15 05:49:00.000 349 22464.39 152.93 41480.04 47554.67 2023-12-15 05:49:01.000 349 22464.30 152.92 41480.03 88888.00 2023-12-15 05:49:02.000 349 22464.26 152.92 41480.03 88888.00 2023-12-15 05:49:03.000 349 22464.26 152.90 41479.98 88888.00 2023-12-15 05:49:04.000 349 22464.28 152.90 41479.89 88888.00 2023-12-15 05:49:05.000 349 22464.33 152.95 41479.82 47554.68 2023-12-15 05:49:06.000 349 22464.39 152.96 41479.81 88888.00 2023-12-15 05:49:07.000 349 22464.43 152.93 41479.80 88888.00 2023-12-15 05:49:08.000 349 22464.43 152.91 41479.82 88888.00 2023-12-15 05:49:09.000 349 22464.42 152.94 41479.93 88888.00 2023-12-15 05:49:10.000 349 22464.39 152.96 41479.98 47554.68 2023-12-15 05:49:11.000 349 22464.33 152.92 41479.88 88888.00 2023-12-15 05:49:12.000 349 22464.30 152.86 41479.82 88888.00 2023-12-15 05:49:13.000 349 22464.33 152.90 41479.93 88888.00 2023-12-15 05:49:14.000 349 22464.37 152.97 41480.02 88888.00 2023-12-15 05:49:15.000 349 22464.37 152.93 41480.00 47554.65 2023-12-15 05:49:16.000 349 22464.35 152.86 41479.98 88888.00 2023-12-15 05:49:17.000 349 22464.34 152.83 41480.01 88888.00 2023-12-15 05:49:18.000 349 22464.35 152.86 41480.08 88888.00 2023-12-15 05:49:19.000 349 22464.38 152.91 41480.14 88888.00 2023-12-15 05:49:20.000 349 22464.39 152.91 41480.18 47554.66 2023-12-15 05:49:21.000 349 22464.40 152.88 41480.18 88888.00 2023-12-15 05:49:22.000 349 22464.41 152.88 41480.14 88888.00 2023-12-15 05:49:23.000 349 22464.42 152.92 41480.11 88888.00 2023-12-15 05:49:24.000 349 22464.43 152.94 41480.12 88888.00 2023-12-15 05:49:25.000 349 22464.45 152.93 41480.07 47554.63 2023-12-15 05:49:26.000 349 22464.48 152.89 41480.01 88888.00 2023-12-15 05:49:27.000 349 22464.49 152.86 41480.01 88888.00 2023-12-15 05:49:28.000 349 22464.45 152.87 41480.02 88888.00 2023-12-15 05:49:29.000 349 22464.42 152.91 41479.97 88888.00 2023-12-15 05:49:30.000 349 22464.41 152.90 41479.94 47554.60 2023-12-15 05:49:31.000 349 22464.40 152.85 41479.92 88888.00 2023-12-15 05:49:32.000 349 22464.38 152.84 41479.88 88888.00 2023-12-15 05:49:33.000 349 22464.40 152.91 41479.86 88888.00 2023-12-15 05:49:34.000 349 22464.41 152.96 41479.87 88888.00 2023-12-15 05:49:35.000 349 22464.39 152.92 41479.88 47554.62 2023-12-15 05:49:36.000 349 22464.39 152.92 41479.89 88888.00 2023-12-15 05:49:37.000 349 22464.41 152.95 41479.91 88888.00 2023-12-15 05:49:38.000 349 22464.40 152.91 41479.91 88888.00 2023-12-15 05:49:39.000 349 22464.41 152.83 41479.94 88888.00 2023-12-15 05:49:40.000 349 22464.43 152.83 41480.03 47554.64 2023-12-15 05:49:41.000 349 22464.41 152.87 41480.06 88888.00 2023-12-15 05:49:42.000 349 22464.38 152.87 41480.02 88888.00 2023-12-15 05:49:43.000 349 22464.38 152.85 41479.97 88888.00 2023-12-15 05:49:44.000 349 22464.41 152.85 41479.91 88888.00 2023-12-15 05:49:45.000 349 22464.43 152.88 41479.84 47554.63 2023-12-15 05:49:46.000 349 22464.45 152.91 41479.83 88888.00 2023-12-15 05:49:47.000 349 22464.44 152.90 41479.85 88888.00 2023-12-15 05:49:48.000 349 22464.40 152.89 41479.82 88888.00 2023-12-15 05:49:49.000 349 22464.37 152.94 41479.82 88888.00 2023-12-15 05:49:50.000 349 22464.36 152.96 41479.88 47554.65 2023-12-15 05:49:51.000 349 22464.36 152.94 41479.91 88888.00 2023-12-15 05:49:52.000 349 22464.38 152.95 41479.91 88888.00 2023-12-15 05:49:53.000 349 22464.39 153.00 41479.86 88888.00 2023-12-15 05:49:54.000 349 22464.35 153.01 41479.79 88888.00 2023-12-15 05:49:55.000 349 22464.30 152.97 41479.75 47554.63 2023-12-15 05:49:56.000 349 22464.32 152.92 41479.79 88888.00 2023-12-15 05:49:57.000 349 22464.39 152.93 41479.84 88888.00 2023-12-15 05:49:58.000 349 22464.45 152.97 41479.86 88888.00 2023-12-15 05:49:59.000 349 22464.50 152.99 41479.91 88888.00 2023-12-15 05:50:00.000 349 22464.52 152.97 41479.96 47554.65 2023-12-15 05:50:01.000 349 22464.49 152.96 41479.95 88888.00 2023-12-15 05:50:02.000 349 22464.48 152.97 41479.91 88888.00 2023-12-15 05:50:03.000 349 22464.53 152.98 41479.89 88888.00 2023-12-15 05:50:04.000 349 22464.56 152.99 41479.92 88888.00 2023-12-15 05:50:05.000 349 22464.53 152.98 41479.97 47554.64 2023-12-15 05:50:06.000 349 22464.52 152.96 41479.98 88888.00 2023-12-15 05:50:07.000 349 22464.53 152.94 41479.91 88888.00 2023-12-15 05:50:08.000 349 22464.55 152.98 41479.87 88888.00 2023-12-15 05:50:09.000 349 22464.55 153.03 41479.86 88888.00 2023-12-15 05:50:10.000 349 22464.54 153.02 41479.86 47554.64 2023-12-15 05:50:11.000 349 22464.56 153.00 41479.89 88888.00 2023-12-15 05:50:12.000 349 22464.55 153.02 41479.91 88888.00 2023-12-15 05:50:13.000 349 22464.51 153.04 41479.86 88888.00 2023-12-15 05:50:14.000 349 22464.47 153.07 41479.81 88888.00 2023-12-15 05:50:15.000 349 22464.43 153.07 41479.81 47554.68 2023-12-15 05:50:16.000 349 22464.39 153.02 41479.82 88888.00 2023-12-15 05:50:17.000 349 22464.36 152.97 41479.77 88888.00 2023-12-15 05:50:18.000 349 22464.33 152.92 41479.68 88888.00 2023-12-15 05:50:19.000 349 22464.32 152.92 41479.61 88888.00 2023-12-15 05:50:20.000 349 22464.34 152.97 41479.61 47554.65 2023-12-15 05:50:21.000 349 22464.38 152.99 41479.66 88888.00 2023-12-15 05:50:22.000 349 22464.43 152.97 41479.73 88888.00 2023-12-15 05:50:23.000 349 22464.47 152.99 41479.80 88888.00 2023-12-15 05:50:24.000 349 22464.46 153.03 41479.79 88888.00 2023-12-15 05:50:25.000 349 22464.44 153.02 41479.71 47554.66 2023-12-15 05:50:26.000 349 22464.45 152.95 41479.61 88888.00 2023-12-15 05:50:27.000 349 22464.41 152.94 41479.51 88888.00 2023-12-15 05:50:28.000 349 22464.35 152.97 41479.50 88888.00 2023-12-15 05:50:29.000 349 22464.33 153.00 41479.64 88888.00 2023-12-15 05:50:30.000 349 22464.38 153.00 41479.85 47554.65 2023-12-15 05:50:31.000 349 22464.45 152.96 41479.96 88888.00 2023-12-15 05:50:32.000 349 22464.47 152.93 41479.93 88888.00 2023-12-15 05:50:33.000 349 22464.42 152.92 41479.83 88888.00 2023-12-15 05:50:34.000 349 22464.40 152.91 41479.80 88888.00 2023-12-15 05:50:35.000 349 22464.44 152.89 41479.80 47554.66 2023-12-15 05:50:36.000 349 22464.49 152.89 41479.81 88888.00 2023-12-15 05:50:37.000 349 22464.50 152.88 41479.84 88888.00 2023-12-15 05:50:38.000 349 22464.50 152.91 41479.83 88888.00 2023-12-15 05:50:39.000 349 22464.53 152.97 41479.79 88888.00 2023-12-15 05:50:40.000 349 22464.53 152.95 41479.71 47554.67 2023-12-15 05:50:41.000 349 22464.49 152.88 41479.70 88888.00 2023-12-15 05:50:42.000 349 22464.47 152.85 41479.73 88888.00 2023-12-15 05:50:43.000 349 22464.48 152.86 41479.80 88888.00 2023-12-15 05:50:44.000 349 22464.52 152.87 41479.89 88888.00 2023-12-15 05:50:45.000 349 22464.51 152.86 41479.93 47554.68 2023-12-15 05:50:46.000 349 22464.44 152.80 41479.86 88888.00 2023-12-15 05:50:47.000 349 22464.40 152.75 41479.77 88888.00 2023-12-15 05:50:48.000 349 22464.42 152.75 41479.75 88888.00 2023-12-15 05:50:49.000 349 22464.44 152.82 41479.84 88888.00 2023-12-15 05:50:50.000 349 22464.44 152.91 41479.89 47554.68 2023-12-15 05:50:51.000 349 22464.38 152.92 41479.83 88888.00 2023-12-15 05:50:52.000 349 22464.36 152.87 41479.84 88888.00 2023-12-15 05:50:53.000 349 22464.41 152.86 41479.94 88888.00 2023-12-15 05:50:54.000 349 22464.47 152.87 41479.96 88888.00 2023-12-15 05:50:55.000 349 22464.49 152.86 41479.91 47554.63 2023-12-15 05:50:56.000 349 22464.48 152.80 41479.86 88888.00 2023-12-15 05:50:57.000 349 22464.46 152.76 41479.85 88888.00 2023-12-15 05:50:58.000 349 22464.47 152.83 41479.90 88888.00 2023-12-15 05:50:59.000 349 22464.50 152.95 41479.94 88888.00 2023-12-15 05:51:00.000 349 22464.49 152.95 41479.92 47554.66 2023-12-15 05:51:01.000 349 22464.47 152.89 41479.90 88888.00 2023-12-15 05:51:02.000 349 22464.45 152.92 41479.91 88888.00 2023-12-15 05:51:03.000 349 22464.42 152.99 41479.96 88888.00 2023-12-15 05:51:04.000 349 22464.42 153.03 41480.02 88888.00 2023-12-15 05:51:05.000 349 22464.46 153.00 41480.06 47554.64 2023-12-15 05:51:06.000 349 22464.50 152.94 41480.05 88888.00 2023-12-15 05:51:07.000 349 22464.52 152.90 41480.07 88888.00 2023-12-15 05:51:08.000 349 22464.50 152.89 41480.06 88888.00 2023-12-15 05:51:09.000 349 22464.48 152.91 41479.97 88888.00 2023-12-15 05:51:10.000 349 22464.48 152.93 41479.93 47554.64 2023-12-15 05:51:11.000 349 22464.48 152.91 41479.98 88888.00 2023-12-15 05:51:12.000 349 22464.46 152.89 41480.03 88888.00 2023-12-15 05:51:13.000 349 22464.43 152.90 41480.04 88888.00 2023-12-15 05:51:14.000 349 22464.41 152.90 41480.04 88888.00 2023-12-15 05:51:15.000 349 22464.41 152.87 41479.98 47554.66 2023-12-15 05:51:16.000 349 22464.41 152.87 41479.86 88888.00 2023-12-15 05:51:17.000 349 22464.42 152.89 41479.79 88888.00 2023-12-15 05:51:18.000 349 22464.46 152.89 41479.81 88888.00 2023-12-15 05:51:19.000 349 22464.49 152.89 41479.90 88888.00 2023-12-15 05:51:20.000 349 22464.49 152.90 41479.94 47554.63 2023-12-15 05:51:21.000 349 22464.48 152.89 41479.90 88888.00 2023-12-15 05:51:22.000 349 22464.48 152.89 41479.87 88888.00 2023-12-15 05:51:23.000 349 22464.48 152.91 41479.87 88888.00 2023-12-15 05:51:24.000 349 22464.47 152.91 41479.89 88888.00 2023-12-15 05:51:25.000 349 22464.47 152.86 41479.88 47554.64 2023-12-15 05:51:26.000 349 22464.47 152.82 41479.86 88888.00 2023-12-15 05:51:27.000 349 22464.45 152.84 41479.89 88888.00 2023-12-15 05:51:28.000 349 22464.43 152.89 41479.94 88888.00 2023-12-15 05:51:29.000 349 22464.44 152.88 41479.94 88888.00 2023-12-15 05:51:30.000 349 22464.44 152.84 41479.88 47554.65 2023-12-15 05:51:31.000 349 22464.43 152.85 41479.87 88888.00 2023-12-15 05:51:32.000 349 22464.43 152.91 41479.94 88888.00 2023-12-15 05:51:33.000 349 22464.41 152.93 41479.97 88888.00 2023-12-15 05:51:34.000 349 22464.38 152.95 41479.94 88888.00 2023-12-15 05:51:35.000 349 22464.42 152.97 41479.91 47554.67 2023-12-15 05:51:36.000 349 22464.48 152.95 41479.90 88888.00 2023-12-15 05:51:37.000 349 22464.48 152.94 41479.93 88888.00 2023-12-15 05:51:38.000 349 22464.46 152.92 41479.96 88888.00 2023-12-15 05:51:39.000 349 22464.46 152.96 41479.97 88888.00 2023-12-15 05:51:40.000 349 22464.47 152.99 41479.94 47554.68 2023-12-15 05:51:41.000 349 22464.43 152.97 41479.89 88888.00 2023-12-15 05:51:42.000 349 22464.39 152.93 41479.86 88888.00 2023-12-15 05:51:43.000 349 22464.40 152.92 41479.91 88888.00 2023-12-15 05:51:44.000 349 22464.44 152.94 41480.02 88888.00 2023-12-15 05:51:45.000 349 22464.45 152.93 41480.06 47554.65 2023-12-15 05:51:46.000 349 22464.44 152.91 41479.99 88888.00 2023-12-15 05:51:47.000 349 22464.46 152.92 41479.89 88888.00 2023-12-15 05:51:48.000 349 22464.48 152.99 41479.83 88888.00 2023-12-15 05:51:49.000 349 22464.50 153.07 41479.80 88888.00 2023-12-15 05:51:50.000 349 22464.49 153.05 41479.82 47554.64 2023-12-15 05:51:51.000 349 22464.50 152.98 41479.89 88888.00 2023-12-15 05:51:52.000 349 22464.53 152.99 41479.92 88888.00 2023-12-15 05:51:53.000 349 22464.55 153.04 41479.88 88888.00 2023-12-15 05:51:54.000 349 22464.56 153.03 41479.82 88888.00 2023-12-15 05:51:55.000 349 22464.58 152.97 41479.76 47554.66 2023-12-15 05:51:56.000 349 22464.63 152.96 41479.78 88888.00 2023-12-15 05:51:57.000 349 22464.66 152.97 41479.82 88888.00 2023-12-15 05:51:58.000 349 22464.64 153.01 41479.82 88888.00 2023-12-15 05:51:59.000 349 22464.60 153.08 41479.80 88888.00 2023-12-15 05:52:00.000 349 22464.60 153.07 41479.79 47554.69 2023-12-15 05:52:01.000 349 22464.62 153.01 41479.77 88888.00 2023-12-15 05:52:02.000 349 22464.61 153.01 41479.76 88888.00 2023-12-15 05:52:03.000 349 22464.57 153.05 41479.78 88888.00 2023-12-15 05:52:04.000 349 22464.56 153.06 41479.83 88888.00 2023-12-15 05:52:05.000 349 22464.59 153.05 41479.90 47554.70 2023-12-15 05:52:06.000 349 22464.60 152.99 41479.91 88888.00 2023-12-15 05:52:07.000 349 22464.57 152.93 41479.89 88888.00 2023-12-15 05:52:08.000 349 22464.55 152.92 41479.94 88888.00 2023-12-15 05:52:09.000 349 22464.57 152.96 41480.00 88888.00 2023-12-15 05:52:10.000 349 22464.60 152.96 41479.99 47554.68 2023-12-15 05:52:11.000 349 22464.58 152.92 41479.95 88888.00 2023-12-15 05:52:12.000 349 22464.58 152.89 41479.93 88888.00 2023-12-15 05:52:13.000 349 22464.60 152.91 41479.88 88888.00 2023-12-15 05:52:14.000 349 22464.60 152.97 41479.82 88888.00 2023-12-15 05:52:15.000 349 22464.56 153.00 41479.82 47554.65 2023-12-15 05:52:16.000 349 22464.59 152.98 41479.84 88888.00 2023-12-15 05:52:17.000 349 22464.65 152.93 41479.85 88888.00 2023-12-15 05:52:18.000 349 22464.68 152.88 41479.88 88888.00 2023-12-15 05:52:19.000 349 22464.69 152.87 41479.95 88888.00 2023-12-15 05:52:20.000 349 22464.66 152.89 41480.00 47554.64 2023-12-15 05:52:21.000 349 22464.63 152.93 41479.98 88888.00 2023-12-15 05:52:22.000 349 22464.60 152.96 41479.94 88888.00 2023-12-15 05:52:23.000 349 22464.60 152.95 41479.94 88888.00 2023-12-15 05:52:24.000 349 22464.60 152.94 41479.93 88888.00 2023-12-15 05:52:25.000 349 22464.59 152.96 41479.88 47554.67 2023-12-15 05:52:26.000 349 22464.58 152.97 41479.81 88888.00 2023-12-15 05:52:27.000 349 22464.58 152.96 41479.75 88888.00 2023-12-15 05:52:28.000 349 22464.58 152.93 41479.73 88888.00 2023-12-15 05:52:29.000 349 22464.59 152.93 41479.77 88888.00 2023-12-15 05:52:30.000 349 22464.63 153.00 41479.86 47554.66 2023-12-15 05:52:31.000 349 22464.65 153.07 41479.90 88888.00 2023-12-15 05:52:32.000 349 22464.65 153.10 41479.82 88888.00 2023-12-15 05:52:33.000 349 22464.65 153.12 41479.73 88888.00 2023-12-15 05:52:34.000 349 22464.64 153.13 41479.78 88888.00 2023-12-15 05:52:35.000 349 22464.62 153.09 41479.90 47554.67 2023-12-15 05:52:36.000 349 22464.63 153.01 41479.98 88888.00 2023-12-15 05:52:37.000 349 22464.63 152.98 41479.96 88888.00 2023-12-15 05:52:38.000 349 22464.60 153.05 41479.93 88888.00 2023-12-15 05:52:39.000 349 22464.56 153.15 41479.95 88888.00 2023-12-15 05:52:40.000 349 22464.53 153.17 41479.98 47554.66 2023-12-15 05:52:41.000 349 22464.52 153.08 41479.96 88888.00 2023-12-15 05:52:42.000 349 22464.54 153.01 41479.93 88888.00 2023-12-15 05:52:43.000 349 22464.57 153.03 41479.89 88888.00 2023-12-15 05:52:44.000 349 22464.57 153.08 41479.81 88888.00 2023-12-15 05:52:45.000 349 22464.54 153.06 41479.77 47554.68 2023-12-15 05:52:46.000 349 22464.51 153.00 41479.80 88888.00 2023-12-15 05:52:47.000 349 22464.50 153.01 41479.82 88888.00 2023-12-15 05:52:48.000 349 22464.53 153.10 41479.81 88888.00 2023-12-15 05:52:49.000 349 22464.58 153.14 41479.82 88888.00 2023-12-15 05:52:50.000 349 22464.60 153.09 41479.81 47554.70 2023-12-15 05:52:51.000 349 22464.58 153.03 41479.79 88888.00 2023-12-15 05:52:52.000 349 22464.55 153.04 41479.80 88888.00 2023-12-15 05:52:53.000 349 22464.53 153.09 41479.76 88888.00 2023-12-15 05:52:54.000 349 22464.50 153.14 41479.72 88888.00 2023-12-15 05:52:55.000 349 22464.45 153.15 41479.76 47554.69 2023-12-15 05:52:56.000 349 22464.42 153.07 41479.82 88888.00 2023-12-15 05:52:57.000 349 22464.42 152.97 41479.81 88888.00 2023-12-15 05:52:58.000 349 22464.45 152.93 41479.79 88888.00 2023-12-15 05:52:59.000 349 22464.51 153.00 41479.81 88888.00 2023-12-15 05:53:00.000 349 22464.54 153.08 41479.81 47554.70 2023-12-15 05:53:01.000 349 22464.53 153.03 41479.75 88888.00 2023-12-15 05:53:02.000 349 22464.51 152.97 41479.73 88888.00 2023-12-15 05:53:03.000 349 22464.55 153.01 41479.80 88888.00 2023-12-15 05:53:04.000 349 22464.62 153.05 41479.87 88888.00 2023-12-15 05:53:05.000 349 22464.63 153.05 41479.89 47554.69 2023-12-15 05:53:06.000 349 22464.60 153.05 41479.86 88888.00 2023-12-15 05:53:07.000 349 22464.56 153.02 41479.75 88888.00 2023-12-15 05:53:08.000 349 22464.52 153.01 41479.66 88888.00 2023-12-15 05:53:09.000 349 22464.53 153.04 41479.66 88888.00 2023-12-15 05:53:10.000 349 22464.58 153.04 41479.71 47554.68 2023-12-15 05:53:11.000 349 22464.58 152.99 41479.77 88888.00 2023-12-15 05:53:12.000 349 22464.56 152.99 41479.79 88888.00 2023-12-15 05:53:13.000 349 22464.55 153.06 41479.75 88888.00 2023-12-15 05:53:14.000 349 22464.57 153.17 41479.70 88888.00 2023-12-15 05:53:15.000 349 22464.60 153.18 41479.70 47554.71 2023-12-15 05:53:16.000 349 22464.56 153.10 41479.66 88888.00 2023-12-15 05:53:17.000 349 22464.49 153.03 41479.61 88888.00 2023-12-15 05:53:18.000 349 22464.50 153.01 41479.64 88888.00 2023-12-15 05:53:19.000 349 22464.55 153.02 41479.73 88888.00 2023-12-15 05:53:20.000 349 22464.57 152.99 41479.73 47554.69 2023-12-15 05:53:21.000 349 22464.56 152.93 41479.68 88888.00 2023-12-15 05:53:22.000 349 22464.56 152.96 41479.68 88888.00 2023-12-15 05:53:23.000 349 22464.54 153.02 41479.69 88888.00 2023-12-15 05:53:24.000 349 22464.48 153.00 41479.68 88888.00 2023-12-15 05:53:25.000 349 22464.45 152.94 41479.70 47554.70 2023-12-15 05:53:26.000 349 22464.50 152.89 41479.72 88888.00 2023-12-15 05:53:27.000 349 22464.55 152.89 41479.72 88888.00 2023-12-15 05:53:28.000 349 22464.53 152.95 41479.71 88888.00 2023-12-15 05:53:29.000 349 22464.50 153.01 41479.69 88888.00 2023-12-15 05:53:30.000 349 22464.52 153.04 41479.74 47554.69 2023-12-15 05:53:31.000 349 22464.56 152.98 41479.82 88888.00 2023-12-15 05:53:32.000 349 22464.58 152.88 41479.82 88888.00 2023-12-15 05:53:33.000 349 22464.58 152.79 41479.78 88888.00 2023-12-15 05:53:34.000 349 22464.58 152.76 41479.68 88888.00 2023-12-15 05:53:35.000 349 22464.57 152.80 41479.62 47554.66 2023-12-15 05:53:36.000 349 22464.56 152.84 41479.64 88888.00 2023-12-15 05:53:37.000 349 22464.56 152.82 41479.69 88888.00 2023-12-15 05:53:38.000 349 22464.56 152.84 41479.73 88888.00 2023-12-15 05:53:39.000 349 22464.59 152.89 41479.75 88888.00 2023-12-15 05:53:40.000 349 22464.65 152.90 41479.73 47554.71 2023-12-15 05:53:41.000 349 22464.67 152.88 41479.72 88888.00 2023-12-15 05:53:42.000 349 22464.65 152.94 41479.76 88888.00 2023-12-15 05:53:43.000 349 22464.66 152.98 41479.77 88888.00 2023-12-15 05:53:44.000 349 22464.69 152.96 41479.74 88888.00 2023-12-15 05:53:45.000 349 22464.67 152.94 41479.77 47554.67 2023-12-15 05:53:46.000 349 22464.65 152.91 41479.78 88888.00 2023-12-15 05:53:47.000 349 22464.68 152.89 41479.75 88888.00 2023-12-15 05:53:48.000 349 22464.70 152.93 41479.67 88888.00 2023-12-15 05:53:49.000 349 22464.69 152.99 41479.63 88888.00 2023-12-15 05:53:50.000 349 22464.69 152.99 41479.69 47554.70 2023-12-15 05:53:51.000 349 22464.67 152.96 41479.76 88888.00 2023-12-15 05:53:52.000 349 22464.67 152.98 41479.73 88888.00 2023-12-15 05:53:53.000 349 22464.69 153.03 41479.66 88888.00 2023-12-15 05:53:54.000 349 22464.67 153.04 41479.62 88888.00 2023-12-15 05:53:55.000 349 22464.66 152.96 41479.64 47554.72 2023-12-15 05:53:56.000 349 22464.73 152.87 41479.73 88888.00 2023-12-15 05:53:57.000 349 22464.77 152.82 41479.81 88888.00 2023-12-15 05:53:58.000 349 22464.70 152.80 41479.82 88888.00 2023-12-15 05:53:59.000 349 22464.62 152.78 41479.76 88888.00 2023-12-15 05:54:00.000 349 22464.61 152.76 41479.67 47554.73 2023-12-15 05:54:01.000 349 22464.63 152.77 41479.62 88888.00 2023-12-15 05:54:02.000 349 22464.61 152.79 41479.69 88888.00 2023-12-15 05:54:03.000 349 22464.61 152.83 41479.80 88888.00 2023-12-15 05:54:04.000 349 22464.65 152.90 41479.88 88888.00 2023-12-15 05:54:05.000 349 22464.69 152.92 41479.88 47554.72 2023-12-15 05:54:06.000 349 22464.68 152.85 41479.82 88888.00 2023-12-15 05:54:07.000 349 22464.63 152.79 41479.76 88888.00 2023-12-15 05:54:08.000 349 22464.57 152.79 41479.72 88888.00 2023-12-15 05:54:09.000 349 22464.58 152.84 41479.72 88888.00 2023-12-15 05:54:10.000 349 22464.64 152.89 41479.77 47554.71 2023-12-15 05:54:11.000 349 22464.67 152.90 41479.79 88888.00 2023-12-15 05:54:12.000 349 22464.65 152.86 41479.74 88888.00 2023-12-15 05:54:13.000 349 22464.67 152.80 41479.67 88888.00 2023-12-15 05:54:14.000 349 22464.72 152.74 41479.66 88888.00 2023-12-15 05:54:15.000 349 22464.69 152.72 41479.69 47554.73 2023-12-15 05:54:16.000 349 22464.62 152.73 41479.70 88888.00 2023-12-15 05:54:17.000 349 22464.64 152.75 41479.73 88888.00 2023-12-15 05:54:18.000 349 22464.73 152.80 41479.82 88888.00 2023-12-15 05:54:19.000 349 22464.77 152.86 41479.86 88888.00 2023-12-15 05:54:20.000 349 22464.74 152.89 41479.81 47554.74 2023-12-15 05:54:21.000 349 22464.74 152.84 41479.78 88888.00 2023-12-15 05:54:22.000 349 22464.79 152.77 41479.80 88888.00 2023-12-15 05:54:23.000 349 22464.82 152.77 41479.85 88888.00 2023-12-15 05:54:24.000 349 22464.78 152.76 41479.86 88888.00 2023-12-15 05:54:25.000 349 22464.73 152.71 41479.78 47554.75 2023-12-15 05:54:26.000 349 22464.72 152.67 41479.75 88888.00 2023-12-15 05:54:27.000 349 22464.76 152.66 41479.79 88888.00 2023-12-15 05:54:28.000 349 22464.78 152.66 41479.86 88888.00 2023-12-15 05:54:29.000 349 22464.73 152.70 41479.93 88888.00 2023-12-15 05:54:30.000 349 22464.67 152.72 41479.91 47554.76 2023-12-15 05:54:31.000 349 22464.65 152.72 41479.77 88888.00 2023-12-15 05:54:32.000 349 22464.69 152.73 41479.61 88888.00 2023-12-15 05:54:33.000 349 22464.72 152.73 41479.52 88888.00 2023-12-15 05:54:34.000 349 22464.74 152.72 41479.57 88888.00 2023-12-15 05:54:35.000 349 22464.75 152.74 41479.70 47554.77 2023-12-15 05:54:36.000 349 22464.75 152.73 41479.78 88888.00 2023-12-15 05:54:37.000 349 22464.72 152.74 41479.80 88888.00 2023-12-15 05:54:38.000 349 22464.70 152.75 41479.84 88888.00 2023-12-15 05:54:39.000 349 22464.70 152.76 41479.89 88888.00 2023-12-15 05:54:40.000 349 22464.68 152.75 41479.89 47554.78 2023-12-15 05:54:41.000 349 22464.64 152.71 41479.91 88888.00 2023-12-15 05:54:42.000 349 22464.66 152.67 41479.96 88888.00 2023-12-15 05:54:43.000 349 22464.75 152.68 41479.96 88888.00 2023-12-15 05:54:44.000 349 22464.77 152.70 41479.91 88888.00 2023-12-15 05:54:45.000 349 22464.74 152.72 41479.91 47554.75 2023-12-15 05:54:46.000 349 22464.74 152.69 41479.92 88888.00 2023-12-15 05:54:47.000 349 22464.70 152.64 41479.89 88888.00 2023-12-15 05:54:48.000 349 22464.65 152.64 41479.87 88888.00 2023-12-15 05:54:49.000 349 22464.63 152.68 41479.83 88888.00 2023-12-15 05:54:50.000 349 22464.64 152.68 41479.77 47554.72 2023-12-15 05:54:51.000 349 22464.65 152.64 41479.73 88888.00 2023-12-15 05:54:52.000 349 22464.60 152.59 41479.75 88888.00 2023-12-15 05:54:53.000 349 22464.56 152.57 41479.76 88888.00 2023-12-15 05:54:54.000 349 22464.61 152.59 41479.79 88888.00 2023-12-15 05:54:55.000 349 22464.69 152.61 41479.81 47554.73 2023-12-15 05:54:56.000 349 22464.69 152.57 41479.76 88888.00 2023-12-15 05:54:57.000 349 22464.65 152.54 41479.66 88888.00 2023-12-15 05:54:58.000 349 22464.66 152.58 41479.69 88888.00 2023-12-15 05:54:59.000 349 22464.68 152.67 41479.84 88888.00 2023-12-15 05:55:00.000 349 22464.66 152.71 41479.91 47554.76 2023-12-15 05:55:01.000 349 22464.62 152.71 41479.84 88888.00 2023-12-15 05:55:02.000 349 22464.59 152.71 41479.76 88888.00 2023-12-15 05:55:03.000 349 22464.58 152.69 41479.77 88888.00 2023-12-15 05:55:04.000 349 22464.57 152.67 41479.73 88888.00 2023-12-15 05:55:05.000 349 22464.52 152.69 41479.66 47554.74 2023-12-15 05:55:06.000 349 22464.50 152.69 41479.68 88888.00 2023-12-15 05:55:07.000 349 22464.55 152.67 41479.82 88888.00 2023-12-15 05:55:08.000 349 22464.66 152.69 41479.94 88888.00 2023-12-15 05:55:09.000 349 22464.72 152.72 41479.93 88888.00 2023-12-15 05:55:10.000 349 22464.71 152.69 41479.82 47554.75 2023-12-15 05:55:11.000 349 22464.67 152.60 41479.72 88888.00 2023-12-15 05:55:12.000 349 22464.65 152.53 41479.70 88888.00 2023-12-15 05:55:13.000 349 22464.65 152.53 41479.75 88888.00 2023-12-15 05:55:14.000 349 22464.71 152.58 41479.85 88888.00 2023-12-15 05:55:15.000 349 22464.77 152.64 41479.89 47554.75 2023-12-15 05:55:16.000 349 22464.78 152.66 41479.89 88888.00 2023-12-15 05:55:17.000 349 22464.75 152.69 41479.89 88888.00 2023-12-15 05:55:18.000 349 22464.72 152.74 41479.86 88888.00 2023-12-15 05:55:19.000 349 22464.73 152.77 41479.82 88888.00 2023-12-15 05:55:20.000 349 22464.74 152.76 41479.81 47554.76 2023-12-15 05:55:21.000 349 22464.72 152.72 41479.79 88888.00 2023-12-15 05:55:22.000 349 22464.68 152.67 41479.80 88888.00 2023-12-15 05:55:23.000 349 22464.66 152.61 41479.80 88888.00 2023-12-15 05:55:24.000 349 22464.69 152.57 41479.80 88888.00 2023-12-15 05:55:25.000 349 22464.72 152.56 41479.81 47554.80 2023-12-15 05:55:26.000 349 22464.70 152.52 41479.81 88888.00 2023-12-15 05:55:27.000 349 22464.69 152.52 41479.80 88888.00 2023-12-15 05:55:28.000 349 22464.74 152.57 41479.79 88888.00 2023-12-15 05:55:29.000 349 22464.79 152.59 41479.74 88888.00 2023-12-15 05:55:30.000 349 22464.82 152.57 41479.73 47554.80 2023-12-15 05:55:31.000 349 22464.84 152.53 41479.77 88888.00 2023-12-15 05:55:32.000 349 22464.82 152.56 41479.80 88888.00 2023-12-15 05:55:33.000 349 22464.82 152.63 41479.79 88888.00 2023-12-15 05:55:34.000 349 22464.85 152.66 41479.78 88888.00 2023-12-15 05:55:35.000 349 22464.85 152.65 41479.77 47554.80 2023-12-15 05:55:36.000 349 22464.82 152.62 41479.79 88888.00 2023-12-15 05:55:37.000 349 22464.78 152.57 41479.82 88888.00 2023-12-15 05:55:38.000 349 22464.78 152.54 41479.85 88888.00 2023-12-15 05:55:39.000 349 22464.82 152.56 41479.83 88888.00 2023-12-15 05:55:40.000 349 22464.83 152.60 41479.78 47554.80 2023-12-15 05:55:41.000 349 22464.81 152.61 41479.77 88888.00 2023-12-15 05:55:42.000 349 22464.76 152.57 41479.77 88888.00 2023-12-15 05:55:43.000 349 22464.72 152.53 41479.75 88888.00 2023-12-15 05:55:44.000 349 22464.71 152.52 41479.77 88888.00 2023-12-15 05:55:45.000 349 22464.72 152.53 41479.80 47554.82 2023-12-15 05:55:46.000 349 22464.74 152.50 41479.79 88888.00 2023-12-15 05:55:47.000 349 22464.75 152.49 41479.77 88888.00 2023-12-15 05:55:48.000 349 22464.78 152.53 41479.78 88888.00 2023-12-15 05:55:49.000 349 22464.83 152.60 41479.80 88888.00 2023-12-15 05:55:50.000 349 22464.83 152.59 41479.81 47554.81 2023-12-15 05:55:51.000 349 22464.81 152.51 41479.82 88888.00 2023-12-15 05:55:52.000 349 22464.83 152.50 41479.80 88888.00 2023-12-15 05:55:53.000 349 22464.84 152.55 41479.71 88888.00 2023-12-15 05:55:54.000 349 22464.85 152.57 41479.69 88888.00 2023-12-15 05:55:55.000 349 22464.84 152.55 41479.77 47554.78 2023-12-15 05:55:56.000 349 22464.81 152.55 41479.79 88888.00 2023-12-15 05:55:57.000 349 22464.81 152.58 41479.77 88888.00 2023-12-15 05:55:58.000 349 22464.87 152.62 41479.78 88888.00 2023-12-15 05:55:59.000 349 22464.89 152.60 41479.80 88888.00 2023-12-15 05:56:00.000 349 22464.83 152.57 41479.79 47554.79 2023-12-15 05:56:01.000 349 22464.77 152.59 41479.76 88888.00 2023-12-15 05:56:02.000 349 22464.78 152.60 41479.77 88888.00 2023-12-15 05:56:03.000 349 22464.83 152.58 41479.83 88888.00 2023-12-15 05:56:04.000 349 22464.85 152.57 41479.87 88888.00 2023-12-15 05:56:05.000 349 22464.87 152.58 41479.89 47554.80 2023-12-15 05:56:06.000 349 22464.89 152.58 41479.93 88888.00 2023-12-15 05:56:07.000 349 22464.88 152.56 41479.95 88888.00 2023-12-15 05:56:08.000 349 22464.84 152.57 41479.91 88888.00 2023-12-15 05:56:09.000 349 22464.83 152.56 41479.83 88888.00 2023-12-15 05:56:10.000 349 22464.82 152.50 41479.78 47554.82 2023-12-15 05:56:11.000 349 22464.78 152.47 41479.79 88888.00 2023-12-15 05:56:12.000 349 22464.72 152.49 41479.82 88888.00 2023-12-15 05:56:13.000 349 22464.71 152.51 41479.84 88888.00 2023-12-15 05:56:14.000 349 22464.70 152.52 41479.88 88888.00 2023-12-15 05:56:15.000 349 22464.67 152.52 41479.93 47554.79 2023-12-15 05:56:16.000 349 22464.68 152.52 41479.87 88888.00 2023-12-15 05:56:17.000 349 22464.75 152.54 41479.73 88888.00 2023-12-15 05:56:18.000 349 22464.78 152.56 41479.67 88888.00 2023-12-15 05:56:19.000 349 22464.76 152.56 41479.69 88888.00 2023-12-15 05:56:20.000 349 22464.71 152.48 41479.72 47554.79 2023-12-15 05:56:21.000 349 22464.70 152.41 41479.72 88888.00 2023-12-15 05:56:22.000 349 22464.73 152.41 41479.73 88888.00 2023-12-15 05:56:23.000 349 22464.72 152.43 41479.74 88888.00 2023-12-15 05:56:24.000 349 22464.71 152.43 41479.75 88888.00 2023-12-15 05:56:25.000 349 22464.74 152.46 41479.74 47554.82 2023-12-15 05:56:26.000 349 22464.77 152.47 41479.70 88888.00 2023-12-15 05:56:27.000 349 22464.74 152.41 41479.64 88888.00 2023-12-15 05:56:28.000 349 22464.70 152.37 41479.61 88888.00 2023-12-15 05:56:29.000 349 22464.69 152.44 41479.62 88888.00 2023-12-15 05:56:30.000 349 22464.72 152.53 41479.66 47554.79 2023-12-15 05:56:31.000 349 22464.75 152.50 41479.69 88888.00 2023-12-15 05:56:32.000 349 22464.76 152.41 41479.67 88888.00 2023-12-15 05:56:33.000 349 22464.77 152.38 41479.68 88888.00 2023-12-15 05:56:34.000 349 22464.81 152.44 41479.77 88888.00 2023-12-15 05:56:35.000 349 22464.84 152.49 41479.83 47554.82 2023-12-15 05:56:36.000 349 22464.83 152.50 41479.81 88888.00 2023-12-15 05:56:37.000 349 22464.78 152.48 41479.77 88888.00 2023-12-15 05:56:38.000 349 22464.77 152.47 41479.80 88888.00 2023-12-15 05:56:39.000 349 22464.82 152.51 41479.91 88888.00 2023-12-15 05:56:40.000 349 22464.84 152.56 41479.97 47554.82 2023-12-15 05:56:41.000 349 22464.80 152.53 41479.88 88888.00 2023-12-15 05:56:42.000 349 22464.78 152.46 41479.77 88888.00 2023-12-15 05:56:43.000 349 22464.77 152.41 41479.71 88888.00 2023-12-15 05:56:44.000 349 22464.73 152.43 41479.73 88888.00 2023-12-15 05:56:45.000 349 22464.72 152.43 41479.73 47554.84 2023-12-15 05:56:46.000 349 22464.75 152.39 41479.69 88888.00 2023-12-15 05:56:47.000 349 22464.79 152.39 41479.71 88888.00 2023-12-15 05:56:48.000 349 22464.80 152.47 41479.79 88888.00 2023-12-15 05:56:49.000 349 22464.80 152.55 41479.79 88888.00 2023-12-15 05:56:50.000 349 22464.79 152.54 41479.71 47554.82 2023-12-15 05:56:51.000 349 22464.75 152.43 41479.65 88888.00 2023-12-15 05:56:52.000 349 22464.73 152.37 41479.67 88888.00 2023-12-15 05:56:53.000 349 22464.77 152.39 41479.74 88888.00 2023-12-15 05:56:54.000 349 22464.78 152.46 41479.78 88888.00 2023-12-15 05:56:55.000 349 22464.76 152.52 41479.81 47554.84 2023-12-15 05:56:56.000 349 22464.75 152.55 41479.82 88888.00 2023-12-15 05:56:57.000 349 22464.74 152.54 41479.73 88888.00 2023-12-15 05:56:58.000 349 22464.73 152.53 41479.67 88888.00 2023-12-15 05:56:59.000 349 22464.76 152.55 41479.72 88888.00 2023-12-15 05:57:00.000 349 22464.81 152.55 41479.81 47554.86 2023-12-15 05:57:01.000 349 22464.81 152.49 41479.83 88888.00 2023-12-15 05:57:02.000 349 22464.78 152.45 41479.81 88888.00 2023-12-15 05:57:03.000 349 22464.74 152.47 41479.80 88888.00 2023-12-15 05:57:04.000 349 22464.74 152.51 41479.82 88888.00 2023-12-15 05:57:05.000 349 22464.78 152.53 41479.85 47554.84 2023-12-15 05:57:06.000 349 22464.79 152.53 41479.84 88888.00 2023-12-15 05:57:07.000 349 22464.78 152.56 41479.79 88888.00 2023-12-15 05:57:08.000 349 22464.78 152.59 41479.75 88888.00 2023-12-15 05:57:09.000 349 22464.80 152.60 41479.74 88888.00 2023-12-15 05:57:10.000 349 22464.80 152.56 41479.73 47554.85 2023-12-15 05:57:11.000 349 22464.80 152.50 41479.70 88888.00 2023-12-15 05:57:12.000 349 22464.83 152.49 41479.67 88888.00 2023-12-15 05:57:13.000 349 22464.84 152.52 41479.63 88888.00 2023-12-15 05:57:14.000 349 22464.83 152.56 41479.67 88888.00 2023-12-15 05:57:15.000 349 22464.84 152.57 41479.75 47554.85 2023-12-15 05:57:16.000 349 22464.81 152.50 41479.79 88888.00 2023-12-15 05:57:17.000 349 22464.75 152.47 41479.81 88888.00 2023-12-15 05:57:18.000 349 22464.77 152.51 41479.89 88888.00 2023-12-15 05:57:19.000 349 22464.84 152.53 41479.94 88888.00 2023-12-15 05:57:20.000 349 22464.89 152.49 41479.99 47554.88 2023-12-15 05:57:21.000 349 22464.89 152.49 41480.12 88888.00 2023-12-15 05:57:22.000 349 22464.84 152.54 41480.16 88888.00 2023-12-15 05:57:23.000 349 22464.83 152.53 41480.03 88888.00 2023-12-15 05:57:24.000 349 22464.87 152.46 41479.89 88888.00 2023-12-15 05:57:25.000 349 22464.90 152.40 41479.83 47554.83 2023-12-15 05:57:26.000 349 22464.84 152.40 41479.79 88888.00 2023-12-15 05:57:27.000 349 22464.74 152.41 41479.77 88888.00 2023-12-15 05:57:28.000 349 22464.71 152.47 41479.79 88888.00 2023-12-15 05:57:29.000 349 22464.78 152.54 41479.80 88888.00 2023-12-15 05:57:30.000 349 22464.85 152.52 41479.80 47554.84 2023-12-15 05:57:31.000 349 22464.84 152.42 41479.80 88888.00 2023-12-15 05:57:32.000 349 22464.79 152.34 41479.79 88888.00 2023-12-15 05:57:33.000 349 22464.73 152.34 41479.78 88888.00 2023-12-15 05:57:34.000 349 22464.72 152.41 41479.83 88888.00 2023-12-15 05:57:35.000 349 22464.76 152.48 41479.88 47554.89 2023-12-15 05:57:36.000 349 22464.80 152.49 41479.86 88888.00 2023-12-15 05:57:37.000 349 22464.82 152.48 41479.88 88888.00 2023-12-15 05:57:38.000 349 22464.83 152.47 41479.97 88888.00 2023-12-15 05:57:39.000 349 22464.84 152.45 41480.02 88888.00 2023-12-15 05:57:40.000 349 22464.82 152.42 41479.95 47554.86 2023-12-15 05:57:41.000 349 22464.78 152.38 41479.84 88888.00 2023-12-15 05:57:42.000 349 22464.75 152.31 41479.82 88888.00 2023-12-15 05:57:43.000 349 22464.77 152.26 41479.90 88888.00 2023-12-15 05:57:44.000 349 22464.82 152.29 41479.93 88888.00 2023-12-15 05:57:45.000 349 22464.85 152.35 41479.83 47554.85 2023-12-15 05:57:46.000 349 22464.83 152.36 41479.72 88888.00 2023-12-15 05:57:47.000 349 22464.84 152.36 41479.71 88888.00 2023-12-15 05:57:48.000 349 22464.88 152.42 41479.74 88888.00 2023-12-15 05:57:49.000 349 22464.91 152.46 41479.77 88888.00 2023-12-15 05:57:50.000 349 22464.88 152.36 41479.78 47554.87 2023-12-15 05:57:51.000 349 22464.80 152.25 41479.74 88888.00 2023-12-15 05:57:52.000 349 22464.76 152.25 41479.70 88888.00 2023-12-15 05:57:53.000 349 22464.79 152.32 41479.75 88888.00 2023-12-15 05:57:54.000 349 22464.84 152.39 41479.82 88888.00 2023-12-15 05:57:55.000 349 22464.84 152.45 41479.85 47554.85 2023-12-15 05:57:56.000 349 22464.81 152.47 41479.86 88888.00 2023-12-15 05:57:57.000 349 22464.83 152.45 41479.87 88888.00 2023-12-15 05:57:58.000 349 22464.88 152.41 41479.85 88888.00 2023-12-15 05:57:59.000 349 22464.94 152.38 41479.82 88888.00 2023-12-15 05:58:00.000 349 22464.94 152.36 41479.78 47554.88 2023-12-15 05:58:01.000 349 22464.86 152.32 41479.72 88888.00 2023-12-15 05:58:02.000 349 22464.84 152.31 41479.72 88888.00 2023-12-15 05:58:03.000 349 22464.86 152.35 41479.79 88888.00 2023-12-15 05:58:04.000 349 22464.83 152.38 41479.79 88888.00 2023-12-15 05:58:05.000 349 22464.81 152.37 41479.73 47554.88 2023-12-15 05:58:06.000 349 22464.81 152.36 41479.65 88888.00 2023-12-15 05:58:07.000 349 22464.80 152.39 41479.64 88888.00 2023-12-15 05:58:08.000 349 22464.83 152.42 41479.67 88888.00 2023-12-15 05:58:09.000 349 22464.88 152.42 41479.72 88888.00 2023-12-15 05:58:10.000 349 22464.91 152.44 41479.84 47554.85 2023-12-15 05:58:11.000 349 22464.90 152.45 41479.89 88888.00 2023-12-15 05:58:12.000 349 22464.88 152.41 41479.82 88888.00 2023-12-15 05:58:13.000 349 22464.87 152.38 41479.76 88888.00 2023-12-15 05:58:14.000 349 22464.84 152.40 41479.79 88888.00 2023-12-15 05:58:15.000 349 22464.83 152.43 41479.84 47554.90 2023-12-15 05:58:16.000 349 22464.85 152.44 41479.86 88888.00 2023-12-15 05:58:17.000 349 22464.91 152.45 41479.85 88888.00 2023-12-15 05:58:18.000 349 22464.93 152.50 41479.88 88888.00 2023-12-15 05:58:19.000 349 22464.90 152.51 41479.94 88888.00 2023-12-15 05:58:20.000 349 22464.84 152.47 41479.90 47554.86 2023-12-15 05:58:21.000 349 22464.84 152.42 41479.79 88888.00 2023-12-15 05:58:22.000 349 22464.88 152.37 41479.76 88888.00 2023-12-15 05:58:23.000 349 22464.88 152.34 41479.81 88888.00 2023-12-15 05:58:24.000 349 22464.84 152.39 41479.82 88888.00 2023-12-15 05:58:25.000 349 22464.84 152.45 41479.72 47554.89 2023-12-15 05:58:26.000 349 22464.92 152.45 41479.69 88888.00 2023-12-15 05:58:27.000 349 22464.97 152.44 41479.83 88888.00 2023-12-15 05:58:28.000 349 22464.93 152.45 41479.96 88888.00 2023-12-15 05:58:29.000 349 22464.89 152.45 41479.93 88888.00 2023-12-15 05:58:30.000 349 22464.89 152.43 41479.86 47554.88 2023-12-15 05:58:31.000 349 22464.88 152.37 41479.78 88888.00 2023-12-15 05:58:32.000 349 22464.84 152.32 41479.69 88888.00 2023-12-15 05:58:33.000 349 22464.81 152.31 41479.64 88888.00 2023-12-15 05:58:34.000 349 22464.80 152.33 41479.64 88888.00 2023-12-15 05:58:35.000 349 22464.84 152.34 41479.71 47554.87 2023-12-15 05:58:36.000 349 22464.88 152.33 41479.78 88888.00 2023-12-15 05:58:37.000 349 22464.90 152.32 41479.74 88888.00 2023-12-15 05:58:38.000 349 22464.91 152.32 41479.67 88888.00 2023-12-15 05:58:39.000 349 22464.92 152.29 41479.67 88888.00 2023-12-15 05:58:40.000 349 22464.94 152.26 41479.73 47554.89 2023-12-15 05:58:41.000 349 22464.95 152.21 41479.73 88888.00 2023-12-15 05:58:42.000 349 22464.90 152.17 41479.66 88888.00 2023-12-15 05:58:43.000 349 22464.88 152.24 41479.64 88888.00 2023-12-15 05:58:44.000 349 22464.90 152.35 41479.68 88888.00 2023-12-15 05:58:45.000 349 22464.95 152.36 41479.70 47554.88 2023-12-15 05:58:46.000 349 22464.96 152.28 41479.67 88888.00 2023-12-15 05:58:47.000 349 22464.92 152.21 41479.61 88888.00 2023-12-15 05:58:48.000 349 22464.88 152.20 41479.61 88888.00 2023-12-15 05:58:49.000 349 22464.85 152.20 41479.64 88888.00 2023-12-15 05:58:50.000 349 22464.87 152.19 41479.64 47554.89 2023-12-15 05:58:51.000 349 22464.94 152.20 41479.71 88888.00 2023-12-15 05:58:52.000 349 22465.00 152.25 41479.80 88888.00 2023-12-15 05:58:53.000 349 22464.99 152.28 41479.82 88888.00 2023-12-15 05:58:54.000 349 22464.95 152.27 41479.85 88888.00 2023-12-15 05:58:55.000 349 22464.91 152.26 41479.89 47554.90 2023-12-15 05:58:56.000 349 22464.87 152.24 41479.81 88888.00 2023-12-15 05:58:57.000 349 22464.84 152.18 41479.66 88888.00 2023-12-15 05:58:58.000 349 22464.83 152.16 41479.62 88888.00 2023-12-15 05:58:59.000 349 22464.85 152.21 41479.70 88888.00 2023-12-15 05:59:00.000 349 22464.88 152.24 41479.85 47554.87 2023-12-15 05:59:01.000 349 22464.92 152.22 41479.96 88888.00 2023-12-15 05:59:02.000 349 22464.94 152.22 41479.96 88888.00 2023-12-15 05:59:03.000 349 22464.95 152.27 41479.91 88888.00 2023-12-15 05:59:04.000 349 22464.96 152.31 41479.84 88888.00 2023-12-15 05:59:05.000 349 22464.94 152.26 41479.77 47554.92 2023-12-15 05:59:06.000 349 22464.91 152.20 41479.75 88888.00 2023-12-15 05:59:07.000 349 22464.90 152.18 41479.79 88888.00 2023-12-15 05:59:08.000 349 22464.90 152.19 41479.87 88888.00 2023-12-15 05:59:09.000 349 22464.91 152.19 41479.91 88888.00 2023-12-15 05:59:10.000 349 22464.89 152.15 41479.84 47554.89 2023-12-15 05:59:11.000 349 22464.86 152.09 41479.79 88888.00 2023-12-15 05:59:12.000 349 22464.92 152.06 41479.82 88888.00 2023-12-15 05:59:13.000 349 22464.97 152.10 41479.86 88888.00 2023-12-15 05:59:14.000 349 22464.96 152.14 41479.81 88888.00 2023-12-15 05:59:15.000 349 22464.92 152.10 41479.72 47554.92 2023-12-15 05:59:16.000 349 22464.92 152.04 41479.75 88888.00 2023-12-15 05:59:17.000 349 22464.95 152.07 41479.86 88888.00 2023-12-15 05:59:18.000 349 22464.93 152.17 41479.93 88888.00 2023-12-15 05:59:19.000 349 22464.90 152.21 41479.94 88888.00 2023-12-15 05:59:20.000 349 22464.90 152.13 41479.88 47554.88 2023-12-15 05:59:21.000 349 22464.91 152.03 41479.86 88888.00 2023-12-15 05:59:22.000 349 22464.91 152.02 41479.91 88888.00 2023-12-15 05:59:23.000 349 22464.90 152.06 41479.93 88888.00 2023-12-15 05:59:24.000 349 22464.87 152.12 41479.84 88888.00 2023-12-15 05:59:25.000 349 22464.85 152.16 41479.76 47554.89 2023-12-15 05:59:26.000 349 22464.82 152.12 41479.72 88888.00 2023-12-15 05:59:27.000 349 22464.81 152.07 41479.65 88888.00 2023-12-15 05:59:28.000 349 22464.83 152.06 41479.59 88888.00 2023-12-15 05:59:29.000 349 22464.90 152.07 41479.64 88888.00 2023-12-15 05:59:30.000 349 22464.95 152.09 41479.72 47554.84 2023-12-15 05:59:31.000 349 22464.93 152.08 41479.72 88888.00 2023-12-15 05:59:32.000 349 22464.88 152.02 41479.67 88888.00 2023-12-15 05:59:33.000 349 22464.87 152.04 41479.72 88888.00 2023-12-15 05:59:34.000 349 22464.90 152.15 41479.82 88888.00 2023-12-15 05:59:35.000 349 22464.96 152.21 41479.83 47554.89 2023-12-15 05:59:36.000 349 22465.01 152.18 41479.82 88888.00 2023-12-15 05:59:37.000 349 22465.03 152.11 41479.79 88888.00 2023-12-15 05:59:38.000 349 22465.02 152.05 41479.70 88888.00 2023-12-15 05:59:39.000 349 22464.97 152.03 41479.68 88888.00 2023-12-15 05:59:40.000 349 22464.89 152.03 41479.73 47554.87 2023-12-15 05:59:41.000 349 22464.86 152.00 41479.75 88888.00 2023-12-15 05:59:42.000 349 22464.89 151.99 41479.73 88888.00 2023-12-15 05:59:43.000 349 22464.91 152.00 41479.74 88888.00 2023-12-15 05:59:44.000 349 22464.90 152.05 41479.76 88888.00 2023-12-15 05:59:45.000 349 22464.88 152.10 41479.76 47554.85 2023-12-15 05:59:46.000 349 22464.85 152.11 41479.74 88888.00 2023-12-15 05:59:47.000 349 22464.84 152.11 41479.71 88888.00 2023-12-15 05:59:48.000 349 22464.82 152.11 41479.76 88888.00 2023-12-15 05:59:49.000 349 22464.81 152.15 41479.88 88888.00 2023-12-15 05:59:50.000 349 22464.77 152.19 41479.95 47554.87 2023-12-15 05:59:51.000 349 22464.77 152.22 41479.93 88888.00 2023-12-15 05:59:52.000 349 22464.85 152.24 41479.92 88888.00 2023-12-15 05:59:53.000 349 22464.92 152.27 41479.91 88888.00 2023-12-15 05:59:54.000 349 22464.91 152.28 41479.86 88888.00 2023-12-15 05:59:55.000 349 22464.90 152.28 41479.89 47554.85 2023-12-15 05:59:56.000 349 22464.92 152.27 41479.98 88888.00 2023-12-15 05:59:57.000 349 22464.98 152.22 41480.05 88888.00 2023-12-15 05:59:58.000 349 22465.00 152.21 41480.06 88888.00 2023-12-15 05:59:59.000 349 22464.95 152.25 41480.01 88888.00 2023-12-15 06:00:00.000 349 22464.89 152.27 41479.94 47554.86 2023-12-15 06:00:01.000 349 22464.88 152.25 41479.91 88888.00 2023-12-15 06:00:02.000 349 22464.89 152.23 41479.93 88888.00 2023-12-15 06:00:03.000 349 22464.90 152.24 41479.98 88888.00 2023-12-15 06:00:04.000 349 22464.88 152.24 41480.02 88888.00 2023-12-15 06:00:05.000 349 22464.83 152.22 41479.94 47554.85 2023-12-15 06:00:06.000 349 22464.81 152.21 41479.84 88888.00 2023-12-15 06:00:07.000 349 22464.83 152.24 41479.81 88888.00 2023-12-15 06:00:08.000 349 22464.84 152.27 41479.79 88888.00 2023-12-15 06:00:09.000 349 22464.81 152.27 41479.76 88888.00 2023-12-15 06:00:10.000 349 22464.74 152.22 41479.75 47554.84 2023-12-15 06:00:11.000 349 22464.71 152.15 41479.75 88888.00 2023-12-15 06:00:12.000 349 22464.74 152.10 41479.74 88888.00 2023-12-15 06:00:13.000 349 22464.81 152.12 41479.73 88888.00 2023-12-15 06:00:14.000 349 22464.86 152.16 41479.77 88888.00 2023-12-15 06:00:15.000 349 22464.85 152.15 41479.82 47554.87 2023-12-15 06:00:16.000 349 22464.80 152.10 41479.81 88888.00 2023-12-15 06:00:17.000 349 22464.77 152.10 41479.77 88888.00 2023-12-15 06:00:18.000 349 22464.78 152.18 41479.81 88888.00 2023-12-15 06:00:19.000 349 22464.74 152.27 41479.88 88888.00 2023-12-15 06:00:20.000 349 22464.67 152.27 41479.91 47554.85 2023-12-15 06:00:21.000 349 22464.66 152.20 41479.91 88888.00 2023-12-15 06:00:22.000 349 22464.69 152.18 41479.90 88888.00 2023-12-15 06:00:23.000 349 22464.72 152.23 41479.94 88888.00 2023-12-15 06:00:24.000 349 22464.73 152.31 41479.96 88888.00 2023-12-15 06:00:25.000 349 22464.77 152.36 41479.91 47554.85 2023-12-15 06:00:26.000 349 22464.82 152.35 41479.91 88888.00 2023-12-15 06:00:27.000 349 22464.84 152.29 41479.94 88888.00 2023-12-15 06:00:28.000 349 22464.79 152.22 41479.87 88888.00 2023-12-15 06:00:29.000 349 22464.70 152.17 41479.71 88888.00 2023-12-15 06:00:30.000 349 22464.68 152.14 41479.62 47554.86 2023-12-15 06:00:31.000 349 22464.70 152.12 41479.62 88888.00 2023-12-15 06:00:32.000 349 22464.68 152.18 41479.68 88888.00 2023-12-15 06:00:33.000 349 22464.65 152.23 41479.76 88888.00 2023-12-15 06:00:34.000 349 22464.68 152.23 41479.84 88888.00 2023-12-15 06:00:35.000 349 22464.71 152.22 41479.88 47554.84 2023-12-15 06:00:36.000 349 22464.69 152.19 41479.82 88888.00 2023-12-15 06:00:37.000 349 22464.66 152.16 41479.76 88888.00 2023-12-15 06:00:38.000 349 22464.68 152.16 41479.76 88888.00 2023-12-15 06:00:39.000 349 22464.74 152.16 41479.77 88888.00 2023-12-15 06:00:40.000 349 22464.78 152.18 41479.74 47554.85 2023-12-15 06:00:41.000 349 22464.83 152.21 41479.74 88888.00 2023-12-15 06:00:42.000 349 22464.88 152.19 41479.80 88888.00 2023-12-15 06:00:43.000 349 22464.87 152.16 41479.84 88888.00 2023-12-15 06:00:44.000 349 22464.81 152.12 41479.84 88888.00 2023-12-15 06:00:45.000 349 22464.77 152.11 41479.85 47554.83 2023-12-15 06:00:46.000 349 22464.78 152.11 41479.89 88888.00 2023-12-15 06:00:47.000 349 22464.81 152.11 41479.90 88888.00 2023-12-15 06:00:48.000 349 22464.80 152.13 41479.86 88888.00 2023-12-15 06:00:49.000 349 22464.76 152.16 41479.84 88888.00 2023-12-15 06:00:50.000 349 22464.74 152.17 41479.87 47554.84 2023-12-15 06:00:51.000 349 22464.73 152.14 41479.89 88888.00 2023-12-15 06:00:52.000 349 22464.70 152.12 41479.82 88888.00 2023-12-15 06:00:53.000 349 22464.67 152.16 41479.77 88888.00 2023-12-15 06:00:54.000 349 22464.67 152.21 41479.82 88888.00 2023-12-15 06:00:55.000 349 22464.69 152.17 41479.92 47554.81 2023-12-15 06:00:56.000 349 22464.74 152.13 41479.99 88888.00 2023-12-15 06:00:57.000 349 22464.76 152.16 41479.98 88888.00 2023-12-15 06:00:58.000 349 22464.74 152.20 41479.94 88888.00 2023-12-15 06:00:59.000 349 22464.76 152.23 41479.97 88888.00 2023-12-15 06:01:00.000 349 22464.77 152.22 41479.96 47554.82 2023-12-15 06:01:01.000 349 22464.78 152.18 41479.91 88888.00 2023-12-15 06:01:02.000 349 22464.80 152.14 41479.91 88888.00 2023-12-15 06:01:03.000 349 22464.83 152.17 41479.94 88888.00 2023-12-15 06:01:04.000 349 22464.86 152.24 41479.91 88888.00 2023-12-15 06:01:05.000 349 22464.87 152.24 41479.88 47554.82 2023-12-15 06:01:06.000 349 22464.88 152.18 41479.88 88888.00 2023-12-15 06:01:07.000 349 22464.91 152.18 41479.94 88888.00 2023-12-15 06:01:08.000 349 22464.90 152.23 41479.98 88888.00 2023-12-15 06:01:09.000 349 22464.82 152.23 41479.92 88888.00 2023-12-15 06:01:10.000 349 22464.76 152.20 41479.91 47554.82 2023-12-15 06:01:11.000 349 22464.78 152.19 41479.99 88888.00 2023-12-15 06:01:12.000 349 22464.82 152.17 41480.02 88888.00 2023-12-15 06:01:13.000 349 22464.82 152.17 41480.01 88888.00 2023-12-15 06:01:14.000 349 22464.81 152.23 41480.01 88888.00 2023-12-15 06:01:15.000 349 22464.76 152.23 41479.98 47554.82 2023-12-15 06:01:16.000 349 22464.69 152.14 41479.89 88888.00 2023-12-15 06:01:17.000 349 22464.67 152.05 41479.79 88888.00 2023-12-15 06:01:18.000 349 22464.69 152.04 41479.73 88888.00 2023-12-15 06:01:19.000 349 22464.74 152.08 41479.71 88888.00 2023-12-15 06:01:20.000 349 22464.78 152.09 41479.75 47554.80 2023-12-15 06:01:21.000 349 22464.78 152.05 41479.83 88888.00 2023-12-15 06:01:22.000 349 22464.74 152.04 41479.90 88888.00 2023-12-15 06:01:23.000 349 22464.72 152.10 41480.00 88888.00 2023-12-15 06:01:24.000 349 22464.76 152.17 41480.06 88888.00 2023-12-15 06:01:25.000 349 22464.81 152.13 41479.96 47554.79 2023-12-15 06:01:26.000 349 22464.76 152.04 41479.86 88888.00 2023-12-15 06:01:27.000 349 22464.72 152.00 41479.88 88888.00 2023-12-15 06:01:28.000 349 22464.73 151.99 41479.91 88888.00 2023-12-15 06:01:29.000 349 22464.76 152.04 41479.89 88888.00 2023-12-15 06:01:30.000 349 22464.80 152.06 41479.90 47554.81 2023-12-15 06:01:31.000 349 22464.80 152.06 41479.97 88888.00 2023-12-15 06:01:32.000 349 22464.75 152.07 41480.02 88888.00 2023-12-15 06:01:33.000 349 22464.72 152.06 41480.02 88888.00 2023-12-15 06:01:34.000 349 22464.74 152.02 41480.01 88888.00 2023-12-15 06:01:35.000 349 22464.78 151.98 41480.00 47554.79 2023-12-15 06:01:36.000 349 22464.79 151.92 41479.98 88888.00 2023-12-15 06:01:37.000 349 22464.80 151.90 41479.93 88888.00 2023-12-15 06:01:38.000 349 22464.80 151.95 41479.86 88888.00 2023-12-15 06:01:39.000 349 22464.73 152.02 41479.81 88888.00 2023-12-15 06:01:40.000 349 22464.65 152.01 41479.86 47554.81 2023-12-15 06:01:41.000 349 22464.66 151.96 41480.00 88888.00 2023-12-15 06:01:42.000 349 22464.68 151.94 41480.06 88888.00 2023-12-15 06:01:43.000 349 22464.69 151.97 41480.02 88888.00 2023-12-15 06:01:44.000 349 22464.74 152.01 41479.99 88888.00 2023-12-15 06:01:45.000 349 22464.76 152.03 41480.04 47554.79 2023-12-15 06:01:46.000 349 22464.73 152.01 41480.11 88888.00 2023-12-15 06:01:47.000 349 22464.71 152.00 41480.11 88888.00 2023-12-15 06:01:48.000 349 22464.74 152.00 41480.04 88888.00 2023-12-15 06:01:49.000 349 22464.79 152.03 41479.97 88888.00 2023-12-15 06:01:50.000 349 22464.80 152.02 41479.89 47554.80 2023-12-15 06:01:51.000 349 22464.76 151.94 41479.84 88888.00 2023-12-15 06:01:52.000 349 22464.76 151.88 41479.88 88888.00 2023-12-15 06:01:53.000 349 22464.77 151.87 41479.89 88888.00 2023-12-15 06:01:54.000 349 22464.78 151.89 41479.86 88888.00 2023-12-15 06:01:55.000 349 22464.78 151.92 41479.88 47554.75 2023-12-15 06:01:56.000 349 22464.76 151.91 41479.86 88888.00 2023-12-15 06:01:57.000 349 22464.72 151.90 41479.83 88888.00 2023-12-15 06:01:58.000 349 22464.72 151.90 41479.82 88888.00 2023-12-15 06:01:59.000 349 22464.69 151.89 41479.78 88888.00 2023-12-15 06:02:00.000 349 22464.67 151.88 41479.73 47554.78 2023-12-15 06:02:01.000 349 22464.71 151.89 41479.72 88888.00 2023-12-15 06:02:02.000 349 22464.77 151.93 41479.74 88888.00 2023-12-15 06:02:03.000 349 22464.82 152.01 41479.81 88888.00 2023-12-15 06:02:04.000 349 22464.86 152.10 41479.87 88888.00 2023-12-15 06:02:05.000 349 22464.87 152.10 41479.91 47554.80 2023-12-15 06:02:06.000 349 22464.85 152.02 41479.91 88888.00 2023-12-15 06:02:07.000 349 22464.81 151.93 41479.87 88888.00 2023-12-15 06:02:08.000 349 22464.78 151.90 41479.84 88888.00 2023-12-15 06:02:09.000 349 22464.76 151.92 41479.88 88888.00 2023-12-15 06:02:10.000 349 22464.78 151.96 41479.94 47554.77 2023-12-15 06:02:11.000 349 22464.81 151.98 41479.94 88888.00 2023-12-15 06:02:12.000 349 22464.82 151.99 41479.94 88888.00 2023-12-15 06:02:13.000 349 22464.86 152.03 41480.00 88888.00 2023-12-15 06:02:14.000 349 22464.91 152.07 41480.02 88888.00 2023-12-15 06:02:15.000 349 22464.90 152.04 41480.02 47554.80 2023-12-15 06:02:16.000 349 22464.86 151.96 41480.05 88888.00 2023-12-15 06:02:17.000 349 22464.83 151.92 41480.05 88888.00 2023-12-15 06:02:18.000 349 22464.81 151.89 41479.96 88888.00 2023-12-15 06:02:19.000 349 22464.78 151.91 41479.89 88888.00 2023-12-15 06:02:20.000 349 22464.77 151.96 41479.85 47554.77 2023-12-15 06:02:21.000 349 22464.73 151.98 41479.73 88888.00 2023-12-15 06:02:22.000 349 22464.70 152.01 41479.63 88888.00 2023-12-15 06:02:23.000 349 22464.70 152.05 41479.62 88888.00 2023-12-15 06:02:24.000 349 22464.70 152.04 41479.66 88888.00 2023-12-15 06:02:25.000 349 22464.68 152.01 41479.64 47554.76 2023-12-15 06:02:26.000 349 22464.69 151.98 41479.64 88888.00 2023-12-15 06:02:27.000 349 22464.73 151.98 41479.73 88888.00 2023-12-15 06:02:28.000 349 22464.78 152.02 41479.87 88888.00 2023-12-15 06:02:29.000 349 22464.78 152.04 41479.90 88888.00 2023-12-15 06:02:30.000 349 22464.76 152.03 41479.86 47554.75 2023-12-15 06:02:31.000 349 22464.74 152.01 41479.82 88888.00 2023-12-15 06:02:32.000 349 22464.69 151.95 41479.73 88888.00 2023-12-15 06:02:33.000 349 22464.64 151.83 41479.62 88888.00 2023-12-15 06:02:34.000 349 22464.63 151.78 41479.63 88888.00 2023-12-15 06:02:35.000 349 22464.69 151.81 41479.71 47554.73 2023-12-15 06:02:36.000 349 22464.74 151.83 41479.75 88888.00 2023-12-15 06:02:37.000 349 22464.75 151.84 41479.74 88888.00 2023-12-15 06:02:38.000 349 22464.73 151.91 41479.74 88888.00 2023-12-15 06:02:39.000 349 22464.75 151.97 41479.75 88888.00 2023-12-15 06:02:40.000 349 22464.82 151.95 41479.74 47554.74 2023-12-15 06:02:41.000 349 22464.84 151.84 41479.71 88888.00 2023-12-15 06:02:42.000 349 22464.82 151.78 41479.73 88888.00 2023-12-15 06:02:43.000 349 22464.84 151.86 41479.78 88888.00 2023-12-15 06:02:44.000 349 22464.91 151.99 41479.81 88888.00 2023-12-15 06:02:45.000 349 22464.92 152.01 41479.78 47554.72 2023-12-15 06:02:46.000 349 22464.85 151.91 41479.75 88888.00 2023-12-15 06:02:47.000 349 22464.81 151.82 41479.78 88888.00 2023-12-15 06:02:48.000 349 22464.83 151.80 41479.82 88888.00 2023-12-15 06:02:49.000 349 22464.84 151.79 41479.86 88888.00 2023-12-15 06:02:50.000 349 22464.81 151.84 41479.88 47554.75 2023-12-15 06:02:51.000 349 22464.78 151.88 41479.80 88888.00 2023-12-15 06:02:52.000 349 22464.77 151.87 41479.67 88888.00 2023-12-15 06:02:53.000 349 22464.78 151.86 41479.67 88888.00 2023-12-15 06:02:54.000 349 22464.79 151.89 41479.79 88888.00 2023-12-15 06:02:55.000 349 22464.79 151.93 41479.89 47554.72 2023-12-15 06:02:56.000 349 22464.80 151.92 41479.89 88888.00 2023-12-15 06:02:57.000 349 22464.82 151.87 41479.79 88888.00 2023-12-15 06:02:58.000 349 22464.84 151.84 41479.73 88888.00 2023-12-15 06:02:59.000 349 22464.86 151.89 41479.79 88888.00 2023-12-15 06:03:00.000 349 22464.91 151.95 41479.90 47554.73 2023-12-15 06:03:01.000 349 22464.92 151.94 41479.96 88888.00 2023-12-15 06:03:02.000 349 22464.84 151.89 41479.93 88888.00 2023-12-15 06:03:03.000 349 22464.78 151.88 41479.84 88888.00 2023-12-15 06:03:04.000 349 22464.77 151.90 41479.76 88888.00 2023-12-15 06:03:05.000 349 22464.74 151.90 41479.72 47554.73 2023-12-15 06:03:06.000 349 22464.69 151.89 41479.74 88888.00 2023-12-15 06:03:07.000 349 22464.67 151.89 41479.76 88888.00 2023-12-15 06:03:08.000 349 22464.71 151.90 41479.78 88888.00 2023-12-15 06:03:09.000 349 22464.78 151.94 41479.85 88888.00 2023-12-15 06:03:10.000 349 22464.81 151.92 41479.93 47554.72 2023-12-15 06:03:11.000 349 22464.81 151.83 41479.94 88888.00 2023-12-15 06:03:12.000 349 22464.81 151.80 41479.94 88888.00 2023-12-15 06:03:13.000 349 22464.78 151.84 41479.94 88888.00 2023-12-15 06:03:14.000 349 22464.75 151.86 41479.94 88888.00 2023-12-15 06:03:15.000 349 22464.75 151.84 41479.90 47554.74 2023-12-15 06:03:16.000 349 22464.79 151.82 41479.82 88888.00 2023-12-15 06:03:17.000 349 22464.86 151.83 41479.79 88888.00 2023-12-15 06:03:18.000 349 22464.88 151.85 41479.82 88888.00 2023-12-15 06:03:19.000 349 22464.86 151.88 41479.85 88888.00 2023-12-15 06:03:20.000 349 22464.86 151.86 41479.86 47554.72 2023-12-15 06:03:21.000 349 22464.87 151.82 41479.81 88888.00 2023-12-15 06:03:22.000 349 22464.85 151.79 41479.72 88888.00 2023-12-15 06:03:23.000 349 22464.82 151.81 41479.68 88888.00 2023-12-15 06:03:24.000 349 22464.79 151.82 41479.64 88888.00 2023-12-15 06:03:25.000 349 22464.82 151.82 41479.64 47554.72 2023-12-15 06:03:26.000 349 22464.85 151.84 41479.74 88888.00 2023-12-15 06:03:27.000 349 22464.81 151.90 41479.84 88888.00 2023-12-15 06:03:28.000 349 22464.74 151.93 41479.88 88888.00 2023-12-15 06:03:29.000 349 22464.74 151.90 41479.86 88888.00 2023-12-15 06:03:30.000 349 22464.77 151.83 41479.81 47554.70 2023-12-15 06:03:31.000 349 22464.78 151.78 41479.79 88888.00 2023-12-15 06:03:32.000 349 22464.78 151.81 41479.85 88888.00 2023-12-15 06:03:33.000 349 22464.81 151.86 41479.91 88888.00 2023-12-15 06:03:34.000 349 22464.84 151.88 41479.90 88888.00 2023-12-15 06:03:35.000 349 22464.81 151.86 41479.89 47554.72 2023-12-15 06:03:36.000 349 22464.78 151.84 41479.93 88888.00 2023-12-15 06:03:37.000 349 22464.81 151.87 41479.98 88888.00 2023-12-15 06:03:38.000 349 22464.79 151.93 41480.02 88888.00 2023-12-15 06:03:39.000 349 22464.72 151.93 41480.00 88888.00 2023-12-15 06:03:40.000 349 22464.66 151.85 41479.94 47554.72 2023-12-15 06:03:41.000 349 22464.67 151.78 41479.88 88888.00 2023-12-15 06:03:42.000 349 22464.70 151.79 41479.87 88888.00 2023-12-15 06:03:43.000 349 22464.72 151.85 41479.88 88888.00 2023-12-15 06:03:44.000 349 22464.72 151.87 41479.85 88888.00 2023-12-15 06:03:45.000 349 22464.72 151.85 41479.86 47554.70 2023-12-15 06:03:46.000 349 22464.79 151.81 41479.91 88888.00 2023-12-15 06:03:47.000 349 22464.84 151.78 41479.91 88888.00 2023-12-15 06:03:48.000 349 22464.78 151.73 41479.81 88888.00 2023-12-15 06:03:49.000 349 22464.72 151.69 41479.74 88888.00 2023-12-15 06:03:50.000 349 22464.75 151.71 41479.79 47554.69 2023-12-15 06:03:51.000 349 22464.78 151.77 41479.88 88888.00 2023-12-15 06:03:52.000 349 22464.75 151.82 41479.85 88888.00 2023-12-15 06:03:53.000 349 22464.72 151.88 41479.79 88888.00 2023-12-15 06:03:54.000 349 22464.73 151.91 41479.81 88888.00 2023-12-15 06:03:55.000 349 22464.72 151.88 41479.79 47554.72 2023-12-15 06:03:56.000 349 22464.68 151.79 41479.71 88888.00 2023-12-15 06:03:57.000 349 22464.66 151.72 41479.67 88888.00 2023-12-15 06:03:58.000 349 22464.65 151.70 41479.71 88888.00 2023-12-15 06:03:59.000 349 22464.65 151.73 41479.79 88888.00 2023-12-15 06:04:00.000 349 22464.66 151.78 41479.86 47554.70 2023-12-15 06:04:01.000 349 22464.70 151.82 41479.87 88888.00 2023-12-15 06:04:02.000 349 22464.76 151.83 41479.84 88888.00 2023-12-15 06:04:03.000 349 22464.81 151.81 41479.80 88888.00 2023-12-15 06:04:04.000 349 22464.81 151.76 41479.79 88888.00 2023-12-15 06:04:05.000 349 22464.76 151.71 41479.82 47554.71 2023-12-15 06:04:06.000 349 22464.71 151.67 41479.85 88888.00 2023-12-15 06:04:07.000 349 22464.67 151.67 41479.84 88888.00 2023-12-15 06:04:08.000 349 22464.65 151.72 41479.84 88888.00 2023-12-15 06:04:09.000 349 22464.66 151.81 41479.86 88888.00 2023-12-15 06:04:10.000 349 22464.67 151.84 41479.85 47554.70 2023-12-15 06:04:11.000 349 22464.66 151.77 41479.80 88888.00 2023-12-15 06:04:12.000 349 22464.64 151.73 41479.75 88888.00 2023-12-15 06:04:13.000 349 22464.65 151.74 41479.75 88888.00 2023-12-15 06:04:14.000 349 22464.68 151.73 41479.72 88888.00 2023-12-15 06:04:15.000 349 22464.73 151.71 41479.70 47554.70 2023-12-15 06:04:16.000 349 22464.77 151.72 41479.76 88888.00 2023-12-15 06:04:17.000 349 22464.77 151.76 41479.82 88888.00 2023-12-15 06:04:18.000 349 22464.77 151.78 41479.83 88888.00 2023-12-15 06:04:19.000 349 22464.78 151.77 41479.84 88888.00 2023-12-15 06:04:20.000 349 22464.78 151.76 41479.84 47554.71 2023-12-15 06:04:21.000 349 22464.82 151.73 41479.82 88888.00 2023-12-15 06:04:22.000 349 22464.85 151.69 41479.76 88888.00 2023-12-15 06:04:23.000 349 22464.83 151.69 41479.73 88888.00 2023-12-15 06:04:24.000 349 22464.80 151.74 41479.76 88888.00 2023-12-15 06:04:25.000 349 22464.77 151.76 41479.75 47554.69 2023-12-15 06:04:26.000 349 22464.74 151.72 41479.69 88888.00 2023-12-15 06:04:27.000 349 22464.74 151.69 41479.70 88888.00 2023-12-15 06:04:28.000 349 22464.73 151.68 41479.73 88888.00 2023-12-15 06:04:29.000 349 22464.69 151.66 41479.71 88888.00 2023-12-15 06:04:30.000 349 22464.67 151.66 41479.67 47554.70 2023-12-15 06:04:31.000 349 22464.72 151.68 41479.69 88888.00 2023-12-15 06:04:32.000 349 22464.78 151.68 41479.75 88888.00 2023-12-15 06:04:33.000 349 22464.80 151.72 41479.77 88888.00 2023-12-15 06:04:34.000 349 22464.81 151.76 41479.71 88888.00 2023-12-15 06:04:35.000 349 22464.81 151.74 41479.64 47554.69 2023-12-15 06:04:36.000 349 22464.78 151.69 41479.60 88888.00 2023-12-15 06:04:37.000 349 22464.71 151.65 41479.57 88888.00 2023-12-15 06:04:38.000 349 22464.65 151.64 41479.57 88888.00 2023-12-15 06:04:39.000 349 22464.67 151.70 41479.62 88888.00 2023-12-15 06:04:40.000 349 22464.74 151.78 41479.68 47554.70 2023-12-15 06:04:41.000 349 22464.75 151.81 41479.71 88888.00 2023-12-15 06:04:42.000 349 22464.71 151.80 41479.70 88888.00 2023-12-15 06:04:43.000 349 22464.72 151.76 41479.66 88888.00 2023-12-15 06:04:44.000 349 22464.80 151.75 41479.60 88888.00 2023-12-15 06:04:45.000 349 22464.84 151.75 41479.57 47554.72 2023-12-15 06:04:46.000 349 22464.81 151.71 41479.60 88888.00 2023-12-15 06:04:47.000 349 22464.74 151.68 41479.57 88888.00 2023-12-15 06:04:48.000 349 22464.74 151.69 41479.46 88888.00 2023-12-15 06:04:49.000 349 22464.76 151.73 41479.47 88888.00 2023-12-15 06:04:50.000 349 22464.77 151.75 41479.62 47554.66 2023-12-15 06:04:51.000 349 22464.76 151.74 41479.72 88888.00 2023-12-15 06:04:52.000 349 22464.78 151.71 41479.69 88888.00 2023-12-15 06:04:53.000 349 22464.82 151.70 41479.64 88888.00 2023-12-15 06:04:54.000 349 22464.82 151.72 41479.68 88888.00 2023-12-15 06:04:55.000 349 22464.79 151.73 41479.73 47554.71 2023-12-15 06:04:56.000 349 22464.78 151.73 41479.74 88888.00 2023-12-15 06:04:57.000 349 22464.77 151.73 41479.72 88888.00 2023-12-15 06:04:58.000 349 22464.75 151.76 41479.69 88888.00 2023-12-15 06:04:59.000 349 22464.72 151.77 41479.63 88888.00 2023-12-15 06:05:00.000 349 22464.71 151.75 41479.61 47554.70 2023-12-15 06:05:01.000 349 22464.68 151.72 41479.60 88888.00 2023-12-15 06:05:02.000 349 22464.66 151.67 41479.55 88888.00 2023-12-15 06:05:03.000 349 22464.69 151.65 41479.56 88888.00 2023-12-15 06:05:04.000 349 22464.75 151.67 41479.61 88888.00 2023-12-15 06:05:05.000 349 22464.81 151.71 41479.63 47554.71 2023-12-15 06:05:06.000 349 22464.83 151.76 41479.64 88888.00 2023-12-15 06:05:07.000 349 22464.78 151.79 41479.61 88888.00 2023-12-15 06:05:08.000 349 22464.74 151.81 41479.61 88888.00 2023-12-15 06:05:09.000 349 22464.74 151.83 41479.64 88888.00 2023-12-15 06:05:10.000 349 22464.74 151.80 41479.60 47554.70 2023-12-15 06:05:11.000 349 22464.72 151.73 41479.52 88888.00 2023-12-15 06:05:12.000 349 22464.68 151.68 41479.50 88888.00 2023-12-15 06:05:13.000 349 22464.69 151.70 41479.61 88888.00 2023-12-15 06:05:14.000 349 22464.74 151.78 41479.72 88888.00 2023-12-15 06:05:15.000 349 22464.75 151.80 41479.71 47554.65 2023-12-15 06:05:16.000 349 22464.75 151.80 41479.70 88888.00 2023-12-15 06:05:17.000 349 22464.75 151.80 41479.81 88888.00 2023-12-15 06:05:18.000 349 22464.72 151.76 41479.83 88888.00 2023-12-15 06:05:19.000 349 22464.68 151.73 41479.71 88888.00 2023-12-15 06:05:20.000 349 22464.71 151.77 41479.63 47554.70 2023-12-15 06:05:21.000 349 22464.77 151.79 41479.62 88888.00 2023-12-15 06:05:22.000 349 22464.80 151.75 41479.59 88888.00 2023-12-15 06:05:23.000 349 22464.76 151.72 41479.54 88888.00 2023-12-15 06:05:24.000 349 22464.72 151.74 41479.50 88888.00 2023-12-15 06:05:25.000 349 22464.73 151.76 41479.52 47554.67 2023-12-15 06:05:26.000 349 22464.75 151.77 41479.56 88888.00 2023-12-15 06:05:27.000 349 22464.74 151.74 41479.56 88888.00 2023-12-15 06:05:28.000 349 22464.69 151.72 41479.54 88888.00 2023-12-15 06:05:29.000 349 22464.66 151.73 41479.50 88888.00 2023-12-15 06:05:30.000 349 22464.66 151.77 41479.52 47554.67 2023-12-15 06:05:31.000 349 22464.68 151.77 41479.57 88888.00 2023-12-15 06:05:32.000 349 22464.68 151.74 41479.56 88888.00 2023-12-15 06:05:33.000 349 22464.67 151.74 41479.48 88888.00 2023-12-15 06:05:34.000 349 22464.65 151.77 41479.44 88888.00 2023-12-15 06:05:35.000 349 22464.63 151.78 41479.43 47554.65 2023-12-15 06:05:36.000 349 22464.64 151.78 41479.44 88888.00 2023-12-15 06:05:37.000 349 22464.66 151.80 41479.47 88888.00 2023-12-15 06:05:38.000 349 22464.68 151.84 41479.50 88888.00 2023-12-15 06:05:39.000 349 22464.72 151.88 41479.54 88888.00 2023-12-15 06:05:40.000 349 22464.74 151.88 41479.60 47554.67 2023-12-15 06:05:41.000 349 22464.70 151.85 41479.66 88888.00 2023-12-15 06:05:42.000 349 22464.69 151.81 41479.69 88888.00 2023-12-15 06:05:43.000 349 22464.71 151.78 41479.66 88888.00 2023-12-15 06:05:44.000 349 22464.67 151.75 41479.55 88888.00 2023-12-15 06:05:45.000 349 22464.58 151.72 41479.46 47554.67 2023-12-15 06:05:46.000 349 22464.50 151.70 41479.47 88888.00 2023-12-15 06:05:47.000 349 22464.54 151.73 41479.55 88888.00 2023-12-15 06:05:48.000 349 22464.63 151.79 41479.62 88888.00 2023-12-15 06:05:49.000 349 22464.67 151.85 41479.62 88888.00 2023-12-15 06:05:50.000 349 22464.65 151.90 41479.62 47554.67 2023-12-15 06:05:51.000 349 22464.64 151.91 41479.65 88888.00 2023-12-15 06:05:52.000 349 22464.65 151.87 41479.66 88888.00 2023-12-15 06:05:53.000 349 22464.65 151.82 41479.61 88888.00 2023-12-15 06:05:54.000 349 22464.63 151.80 41479.52 88888.00 2023-12-15 06:05:55.000 349 22464.61 151.76 41479.50 47554.68 2023-12-15 06:05:56.000 349 22464.62 151.76 41479.60 88888.00 2023-12-15 06:05:57.000 349 22464.62 151.78 41479.64 88888.00 2023-12-15 06:05:58.000 349 22464.64 151.80 41479.59 88888.00 2023-12-15 06:05:59.000 349 22464.69 151.85 41479.58 88888.00 2023-12-15 06:06:00.000 349 22464.75 151.88 41479.65 47554.68 2023-12-15 06:06:01.000 349 22464.74 151.83 41479.65 88888.00 2023-12-15 06:06:02.000 349 22464.68 151.78 41479.60 88888.00 2023-12-15 06:06:03.000 349 22464.66 151.76 41479.61 88888.00 2023-12-15 06:06:04.000 349 22464.69 151.78 41479.69 88888.00 2023-12-15 06:06:05.000 349 22464.69 151.83 41479.75 47554.68 2023-12-15 06:06:06.000 349 22464.65 151.84 41479.70 88888.00 2023-12-15 06:06:07.000 349 22464.63 151.81 41479.59 88888.00 2023-12-15 06:06:08.000 349 22464.65 151.80 41479.53 88888.00 2023-12-15 06:06:09.000 349 22464.71 151.82 41479.57 88888.00 2023-12-15 06:06:10.000 349 22464.73 151.83 41479.62 47554.68 2023-12-15 06:06:11.000 349 22464.72 151.81 41479.64 88888.00 2023-12-15 06:06:12.000 349 22464.73 151.81 41479.69 88888.00 2023-12-15 06:06:13.000 349 22464.77 151.84 41479.74 88888.00 2023-12-15 06:06:14.000 349 22464.77 151.85 41479.71 88888.00 2023-12-15 06:06:15.000 349 22464.76 151.84 41479.62 47554.71 2023-12-15 06:06:16.000 349 22464.74 151.84 41479.61 88888.00 2023-12-15 06:06:17.000 349 22464.71 151.80 41479.63 88888.00 2023-12-15 06:06:18.000 349 22464.65 151.78 41479.61 88888.00 2023-12-15 06:06:19.000 349 22464.61 151.77 41479.59 88888.00 2023-12-15 06:06:20.000 349 22464.64 151.74 41479.60 47554.70 2023-12-15 06:06:21.000 349 22464.71 151.71 41479.66 88888.00 2023-12-15 06:06:22.000 349 22464.74 151.75 41479.73 88888.00 2023-12-15 06:06:23.000 349 22464.74 151.81 41479.73 88888.00 2023-12-15 06:06:24.000 349 22464.76 151.87 41479.74 88888.00 2023-12-15 06:06:25.000 349 22464.74 151.86 41479.77 47554.69 2023-12-15 06:06:26.000 349 22464.67 151.79 41479.71 88888.00 2023-12-15 06:06:27.000 349 22464.67 151.76 41479.63 88888.00 2023-12-15 06:06:28.000 349 22464.73 151.80 41479.66 88888.00 2023-12-15 06:06:29.000 349 22464.77 151.89 41479.76 88888.00 2023-12-15 06:06:30.000 349 22464.76 151.94 41479.72 47554.70 2023-12-15 06:06:31.000 349 22464.72 151.90 41479.56 88888.00 2023-12-15 06:06:32.000 349 22464.68 151.84 41479.47 88888.00 2023-12-15 06:06:33.000 349 22464.70 151.80 41479.47 88888.00 2023-12-15 06:06:34.000 349 22464.73 151.76 41479.49 88888.00 2023-12-15 06:06:35.000 349 22464.74 151.74 41479.49 47554.71 2023-12-15 06:06:36.000 349 22464.76 151.77 41479.54 88888.00 2023-12-15 06:06:37.000 349 22464.82 151.83 41479.64 88888.00 2023-12-15 06:06:38.000 349 22464.88 151.85 41479.71 88888.00 2023-12-15 06:06:39.000 349 22464.88 151.85 41479.73 88888.00 2023-12-15 06:06:40.000 349 22464.84 151.87 41479.72 47554.69 2023-12-15 06:06:41.000 349 22464.74 151.86 41479.64 88888.00 2023-12-15 06:06:42.000 349 22464.66 151.83 41479.50 88888.00 2023-12-15 06:06:43.000 349 22464.67 151.86 41479.46 88888.00 2023-12-15 06:06:44.000 349 22464.73 151.91 41479.53 88888.00 2023-12-15 06:06:45.000 349 22464.74 151.90 41479.57 47554.70 2023-12-15 06:06:46.000 349 22464.76 151.88 41479.61 88888.00 2023-12-15 06:06:47.000 349 22464.83 151.88 41479.62 88888.00 2023-12-15 06:06:48.000 349 22464.87 151.87 41479.61 88888.00 2023-12-15 06:06:49.000 349 22464.84 151.87 41479.65 88888.00 2023-12-15 06:06:50.000 349 22464.80 151.84 41479.67 47554.71 2023-12-15 06:06:51.000 349 22464.80 151.82 41479.65 88888.00 2023-12-15 06:06:52.000 349 22464.83 151.82 41479.62 88888.00 2023-12-15 06:06:53.000 349 22464.86 151.82 41479.56 88888.00 2023-12-15 06:06:54.000 349 22464.90 151.85 41479.53 88888.00 2023-12-15 06:06:55.000 349 22464.92 151.87 41479.57 47554.73 2023-12-15 06:06:56.000 349 22464.93 151.84 41479.60 88888.00 2023-12-15 06:06:57.000 349 22464.95 151.84 41479.66 88888.00 2023-12-15 06:06:58.000 349 22464.97 151.88 41479.70 88888.00 2023-12-15 06:06:59.000 349 22464.97 151.91 41479.69 88888.00 2023-12-15 06:07:00.000 349 22464.99 151.88 41479.67 47554.76 2023-12-15 06:07:01.000 349 22465.02 151.84 41479.65 88888.00 2023-12-15 06:07:02.000 349 22465.03 151.85 41479.64 88888.00 2023-12-15 06:07:03.000 349 22464.98 151.86 41479.65 88888.00 2023-12-15 06:07:04.000 349 22464.91 151.86 41479.67 88888.00 2023-12-15 06:07:05.000 349 22464.90 151.88 41479.73 47554.75 2023-12-15 06:07:06.000 349 22464.93 151.91 41479.74 88888.00 2023-12-15 06:07:07.000 349 22464.91 151.87 41479.68 88888.00 2023-12-15 06:07:08.000 349 22464.88 151.84 41479.62 88888.00 2023-12-15 06:07:09.000 349 22464.90 151.86 41479.62 88888.00 2023-12-15 06:07:10.000 349 22464.94 151.88 41479.65 47554.76 2023-12-15 06:07:11.000 349 22464.97 151.84 41479.69 88888.00 2023-12-15 06:07:12.000 349 22464.95 151.76 41479.73 88888.00 2023-12-15 06:07:13.000 349 22464.90 151.75 41479.77 88888.00 2023-12-15 06:07:14.000 349 22464.87 151.83 41479.76 88888.00 2023-12-15 06:07:15.000 349 22464.86 151.86 41479.70 47554.81 2023-12-15 06:07:16.000 349 22464.88 151.83 41479.74 88888.00 2023-12-15 06:07:17.000 349 22464.92 151.82 41479.83 88888.00 2023-12-15 06:07:18.000 349 22464.93 151.86 41479.86 88888.00 2023-12-15 06:07:19.000 349 22464.91 151.95 41479.86 88888.00 2023-12-15 06:07:20.000 349 22464.88 152.01 41479.87 47554.76 2023-12-15 06:07:21.000 349 22464.87 151.95 41479.84 88888.00 2023-12-15 06:07:22.000 349 22464.87 151.90 41479.77 88888.00 2023-12-15 06:07:23.000 349 22464.85 151.89 41479.66 88888.00 2023-12-15 06:07:24.000 349 22464.81 151.89 41479.62 88888.00 2023-12-15 06:07:25.000 349 22464.77 151.91 41479.70 47554.76 2023-12-15 06:07:26.000 349 22464.78 151.90 41479.78 88888.00 2023-12-15 06:07:27.000 349 22464.81 151.83 41479.78 88888.00 2023-12-15 06:07:28.000 349 22464.84 151.79 41479.76 88888.00 2023-12-15 06:07:29.000 349 22464.83 151.82 41479.74 88888.00 2023-12-15 06:07:30.000 349 22464.80 151.86 41479.69 47554.78 2023-12-15 06:07:31.000 349 22464.77 151.80 41479.62 88888.00 2023-12-15 06:07:32.000 349 22464.78 151.73 41479.57 88888.00 2023-12-15 06:07:33.000 349 22464.79 151.79 41479.56 88888.00 2023-12-15 06:07:34.000 349 22464.79 151.85 41479.57 88888.00 2023-12-15 06:07:35.000 349 22464.79 151.83 41479.62 47554.74 2023-12-15 06:07:36.000 349 22464.81 151.81 41479.67 88888.00 2023-12-15 06:07:37.000 349 22464.84 151.85 41479.70 88888.00 2023-12-15 06:07:38.000 349 22464.85 151.89 41479.73 88888.00 2023-12-15 06:07:39.000 349 22464.85 151.93 41479.75 88888.00 2023-12-15 06:07:40.000 349 22464.84 151.92 41479.74 47554.78 2023-12-15 06:07:41.000 349 22464.85 151.87 41479.73 88888.00 2023-12-15 06:07:42.000 349 22464.87 151.82 41479.76 88888.00 2023-12-15 06:07:43.000 349 22464.88 151.77 41479.77 88888.00 2023-12-15 06:07:44.000 349 22464.90 151.81 41479.77 88888.00 2023-12-15 06:07:45.000 349 22464.89 151.89 41479.74 47554.79 2023-12-15 06:07:46.000 349 22464.85 151.90 41479.71 88888.00 2023-12-15 06:07:47.000 349 22464.88 151.87 41479.73 88888.00 2023-12-15 06:07:48.000 349 22464.92 151.86 41479.79 88888.00 2023-12-15 06:07:49.000 349 22464.91 151.87 41479.81 88888.00 2023-12-15 06:07:50.000 349 22464.87 151.89 41479.82 47554.77 2023-12-15 06:07:51.000 349 22464.88 151.87 41479.79 88888.00 2023-12-15 06:07:52.000 349 22464.89 151.84 41479.79 88888.00 2023-12-15 06:07:53.000 349 22464.88 151.85 41479.83 88888.00 2023-12-15 06:07:54.000 349 22464.87 151.87 41479.83 88888.00 2023-12-15 06:07:55.000 349 22464.86 151.88 41479.81 47554.77 2023-12-15 06:07:56.000 349 22464.82 151.91 41479.83 88888.00 2023-12-15 06:07:57.000 349 22464.81 151.91 41479.85 88888.00 2023-12-15 06:07:58.000 349 22464.82 151.88 41479.84 88888.00 2023-12-15 06:07:59.000 349 22464.84 151.89 41479.83 88888.00 2023-12-15 06:08:00.000 349 22464.85 151.92 41479.84 47554.77 2023-12-15 06:08:01.000 349 22464.84 151.94 41479.86 88888.00 2023-12-15 06:08:02.000 349 22464.83 151.92 41479.91 88888.00 2023-12-15 06:08:03.000 349 22464.86 151.92 41479.98 88888.00 2023-12-15 06:08:04.000 349 22464.88 151.93 41479.96 88888.00 2023-12-15 06:08:05.000 349 22464.84 151.91 41479.90 47554.77 2023-12-15 06:08:06.000 349 22464.77 151.89 41479.90 88888.00 2023-12-15 06:08:07.000 349 22464.77 151.85 41479.88 88888.00 2023-12-15 06:08:08.000 349 22464.81 151.80 41479.81 88888.00 2023-12-15 06:08:09.000 349 22464.85 151.81 41479.82 88888.00 2023-12-15 06:08:10.000 349 22464.86 151.86 41479.90 47554.79 2023-12-15 06:08:11.000 349 22464.84 151.89 41479.94 88888.00 2023-12-15 06:08:12.000 349 22464.85 151.92 41479.99 88888.00 2023-12-15 06:08:13.000 349 22464.87 151.92 41480.04 88888.00 2023-12-15 06:08:14.000 349 22464.87 151.89 41480.01 88888.00 2023-12-15 06:08:15.000 349 22464.85 151.86 41479.90 47554.80 2023-12-15 06:08:16.000 349 22464.84 151.86 41479.77 88888.00 2023-12-15 06:08:17.000 349 22464.84 151.88 41479.71 88888.00 2023-12-15 06:08:18.000 349 22464.86 151.94 41479.73 88888.00 2023-12-15 06:08:19.000 349 22464.88 152.00 41479.77 88888.00 2023-12-15 06:08:20.000 349 22464.85 152.01 41479.81 47554.78 2023-12-15 06:08:21.000 349 22464.81 151.94 41479.84 88888.00 2023-12-15 06:08:22.000 349 22464.80 151.85 41479.88 88888.00 2023-12-15 06:08:23.000 349 22464.83 151.85 41479.94 88888.00 2023-12-15 06:08:24.000 349 22464.89 151.90 41479.99 88888.00 2023-12-15 06:08:25.000 349 22464.91 151.91 41480.03 47554.81 2023-12-15 06:08:26.000 349 22464.87 151.86 41480.02 88888.00 2023-12-15 06:08:27.000 349 22464.82 151.83 41479.98 88888.00 2023-12-15 06:08:28.000 349 22464.85 151.86 41479.94 88888.00 2023-12-15 06:08:29.000 349 22464.92 151.92 41479.93 88888.00 2023-12-15 06:08:30.000 349 22464.97 151.93 41479.89 47554.81 2023-12-15 06:08:31.000 349 22464.99 151.89 41479.83 88888.00 2023-12-15 06:08:32.000 349 22464.99 151.90 41479.79 88888.00 2023-12-15 06:08:33.000 349 22464.99 151.92 41479.79 88888.00 2023-12-15 06:08:34.000 349 22464.98 151.96 41479.79 88888.00 2023-12-15 06:08:35.000 349 22464.99 152.00 41479.82 47554.79 2023-12-15 06:08:36.000 349 22464.97 151.99 41479.90 88888.00 2023-12-15 06:08:37.000 349 22464.91 151.97 41479.93 88888.00 2023-12-15 06:08:38.000 349 22464.84 151.96 41479.91 88888.00 2023-12-15 06:08:39.000 349 22464.84 151.94 41479.93 88888.00 2023-12-15 06:08:40.000 349 22464.90 151.90 41479.95 47554.83 2023-12-15 06:08:41.000 349 22464.94 151.89 41479.92 88888.00 2023-12-15 06:08:42.000 349 22464.95 151.88 41479.86 88888.00 2023-12-15 06:08:43.000 349 22464.94 151.87 41479.84 88888.00 2023-12-15 06:08:44.000 349 22464.93 151.89 41479.89 88888.00 2023-12-15 06:08:45.000 349 22464.97 151.91 41479.98 47554.81 2023-12-15 06:08:46.000 349 22464.97 151.89 41479.99 88888.00 2023-12-15 06:08:47.000 349 22464.97 151.86 41479.95 88888.00 2023-12-15 06:08:48.000 349 22464.99 151.90 41479.90 88888.00 2023-12-15 06:08:49.000 349 22464.99 151.96 41479.84 88888.00 2023-12-15 06:08:50.000 349 22464.96 151.94 41479.86 47554.84 2023-12-15 06:08:51.000 349 22464.94 151.92 41479.97 88888.00 2023-12-15 06:08:52.000 349 22464.98 151.93 41479.98 88888.00 2023-12-15 06:08:53.000 349 22465.01 151.93 41479.88 88888.00 2023-12-15 06:08:54.000 349 22464.95 151.87 41479.79 88888.00 2023-12-15 06:08:55.000 349 22464.86 151.80 41479.77 47554.84 2023-12-15 06:08:56.000 349 22464.85 151.78 41479.85 88888.00 2023-12-15 06:08:57.000 349 22464.90 151.81 41479.93 88888.00 2023-12-15 06:08:58.000 349 22464.90 151.84 41479.89 88888.00 2023-12-15 06:08:59.000 349 22464.88 151.85 41479.87 88888.00 2023-12-15 06:09:00.000 349 22464.92 151.85 41479.95 47554.80 2023-12-15 06:09:01.000 349 22464.97 151.84 41480.02 88888.00 2023-12-15 06:09:02.000 349 22464.94 151.85 41480.04 88888.00 2023-12-15 06:09:03.000 349 22464.91 151.88 41480.06 88888.00 2023-12-15 06:09:04.000 349 22464.90 151.90 41480.05 88888.00 2023-12-15 06:09:05.000 349 22464.90 151.88 41480.01 47554.85 2023-12-15 06:09:06.000 349 22464.87 151.84 41479.98 88888.00 2023-12-15 06:09:07.000 349 22464.85 151.82 41479.98 88888.00 2023-12-15 06:09:08.000 349 22464.90 151.86 41480.01 88888.00 2023-12-15 06:09:09.000 349 22465.00 151.91 41480.07 88888.00 2023-12-15 06:09:10.000 349 22465.03 151.92 41480.14 47554.84 2023-12-15 06:09:11.000 349 22465.02 151.91 41480.18 88888.00 2023-12-15 06:09:12.000 349 22464.97 151.90 41480.18 88888.00 2023-12-15 06:09:13.000 349 22464.90 151.91 41480.14 88888.00 2023-12-15 06:09:14.000 349 22464.85 151.89 41480.09 88888.00 2023-12-15 06:09:15.000 349 22464.86 151.89 41480.07 47554.83 2023-12-15 06:09:16.000 349 22464.90 151.91 41480.05 88888.00 2023-12-15 06:09:17.000 349 22464.92 151.94 41480.00 88888.00 2023-12-15 06:09:18.000 349 22464.90 151.97 41480.04 88888.00 2023-12-15 06:09:19.000 349 22464.84 151.99 41480.16 88888.00 2023-12-15 06:09:20.000 349 22464.85 151.94 41480.20 47554.83 2023-12-15 06:09:21.000 349 22464.92 151.85 41480.14 88888.00 2023-12-15 06:09:22.000 349 22464.97 151.83 41480.06 88888.00 2023-12-15 06:09:23.000 349 22464.97 151.89 41479.99 88888.00 2023-12-15 06:09:24.000 349 22464.99 151.93 41479.99 88888.00 2023-12-15 06:09:25.000 349 22465.02 151.91 41480.02 47554.80 2023-12-15 06:09:26.000 349 22465.01 151.86 41479.98 88888.00 2023-12-15 06:09:27.000 349 22464.96 151.84 41479.93 88888.00 2023-12-15 06:09:28.000 349 22464.91 151.87 41479.95 88888.00 2023-12-15 06:09:29.000 349 22464.92 151.92 41479.98 88888.00 2023-12-15 06:09:30.000 349 22464.92 151.91 41479.90 47554.83 2023-12-15 06:09:31.000 349 22464.86 151.83 41479.79 88888.00 2023-12-15 06:09:32.000 349 22464.84 151.78 41479.79 88888.00 2023-12-15 06:09:33.000 349 22464.87 151.84 41479.82 88888.00 2023-12-15 06:09:34.000 349 22464.89 151.92 41479.85 88888.00 2023-12-15 06:09:35.000 349 22464.90 151.96 41479.89 47554.83 2023-12-15 06:09:36.000 349 22464.90 151.91 41479.91 88888.00 2023-12-15 06:09:37.000 349 22464.88 151.88 41479.93 88888.00 2023-12-15 06:09:38.000 349 22464.83 151.93 41479.98 88888.00 2023-12-15 06:09:39.000 349 22464.78 151.96 41480.00 88888.00 2023-12-15 06:09:40.000 349 22464.80 151.92 41480.02 47554.79 2023-12-15 06:09:41.000 349 22464.84 151.85 41480.02 88888.00 2023-12-15 06:09:42.000 349 22464.87 151.87 41479.94 88888.00 2023-12-15 06:09:43.000 349 22464.92 151.95 41479.93 88888.00 2023-12-15 06:09:44.000 349 22464.97 151.99 41479.98 88888.00 2023-12-15 06:09:45.000 349 22464.99 151.97 41479.99 47554.84 2023-12-15 06:09:46.000 349 22465.03 151.91 41479.99 88888.00 2023-12-15 06:09:47.000 349 22465.04 151.87 41480.03 88888.00 2023-12-15 06:09:48.000 349 22464.97 151.86 41480.04 88888.00 2023-12-15 06:09:49.000 349 22464.95 151.87 41480.02 88888.00 2023-12-15 06:09:50.000 349 22465.01 151.87 41480.09 47554.80 2023-12-15 06:09:51.000 349 22465.08 151.88 41480.22 88888.00 2023-12-15 06:09:52.000 349 22465.09 151.91 41480.26 88888.00 2023-12-15 06:09:53.000 349 22465.05 151.89 41480.19 88888.00 2023-12-15 06:09:54.000 349 22465.04 151.87 41480.21 88888.00 2023-12-15 06:09:55.000 349 22465.06 151.88 41480.27 47554.82 2023-12-15 06:09:56.000 349 22465.04 151.86 41480.25 88888.00 2023-12-15 06:09:57.000 349 22465.03 151.83 41480.14 88888.00 2023-12-15 06:09:58.000 349 22465.05 151.85 41480.06 88888.00 2023-12-15 06:09:59.000 349 22465.05 151.94 41480.11 88888.00 2023-12-15 06:10:00.000 349 22465.01 151.99 41480.17 47554.80 2023-12-15 06:10:01.000 349 22464.96 151.94 41480.14 88888.00 2023-12-15 06:10:02.000 349 22464.97 151.88 41480.08 88888.00 2023-12-15 06:10:03.000 349 22465.00 151.89 41480.04 88888.00 2023-12-15 06:10:04.000 349 22465.03 151.91 41480.03 88888.00 2023-12-15 06:10:05.000 349 22465.04 151.91 41480.08 47554.82 2023-12-15 06:10:06.000 349 22465.04 151.90 41480.12 88888.00 2023-12-15 06:10:07.000 349 22465.06 151.84 41480.07 88888.00 2023-12-15 06:10:08.000 349 22465.07 151.81 41479.99 88888.00 2023-12-15 06:10:09.000 349 22465.04 151.90 41480.00 88888.00 2023-12-15 06:10:10.000 349 22465.00 151.95 41480.07 47554.81 2023-12-15 06:10:11.000 349 22465.00 151.89 41480.13 88888.00 2023-12-15 06:10:12.000 349 22465.04 151.84 41480.14 88888.00 2023-12-15 06:10:13.000 349 22465.08 151.86 41480.13 88888.00 2023-12-15 06:10:14.000 349 22465.07 151.87 41480.08 88888.00 2023-12-15 06:10:15.000 349 22465.00 151.82 41479.98 47554.82 2023-12-15 06:10:16.000 349 22464.97 151.77 41479.93 88888.00 2023-12-15 06:10:17.000 349 22464.98 151.80 41479.98 88888.00 2023-12-15 06:10:18.000 349 22465.00 151.85 41480.00 88888.00 2023-12-15 06:10:19.000 349 22465.00 151.88 41479.99 88888.00 2023-12-15 06:10:20.000 349 22465.00 151.83 41479.97 47554.86 2023-12-15 06:10:21.000 349 22465.01 151.79 41479.95 88888.00 2023-12-15 06:10:22.000 349 22465.02 151.82 41479.98 88888.00 2023-12-15 06:10:23.000 349 22465.04 151.84 41480.02 88888.00 2023-12-15 06:10:24.000 349 22465.08 151.88 41480.04 88888.00 2023-12-15 06:10:25.000 349 22465.06 151.93 41480.06 47554.82 2023-12-15 06:10:26.000 349 22464.99 151.91 41480.02 88888.00 2023-12-15 06:10:27.000 349 22464.98 151.91 41479.98 88888.00 2023-12-15 06:10:28.000 349 22465.04 151.95 41479.94 88888.00 2023-12-15 06:10:29.000 349 22465.06 151.97 41479.88 88888.00 2023-12-15 06:10:30.000 349 22465.02 151.95 41479.91 47554.85 2023-12-15 06:10:31.000 349 22465.00 151.93 41479.99 88888.00 2023-12-15 06:10:32.000 349 22465.02 151.92 41479.98 88888.00 2023-12-15 06:10:33.000 349 22465.03 151.94 41479.94 88888.00 2023-12-15 06:10:34.000 349 22465.03 151.98 41479.93 88888.00 2023-12-15 06:10:35.000 349 22465.00 151.99 41479.96 47554.84 2023-12-15 06:10:36.000 349 22464.99 151.96 41479.96 88888.00 2023-12-15 06:10:37.000 349 22464.99 151.92 41479.90 88888.00 2023-12-15 06:10:38.000 349 22464.98 151.91 41479.84 88888.00 2023-12-15 06:10:39.000 349 22465.00 151.96 41479.86 88888.00 2023-12-15 06:10:40.000 349 22465.04 151.99 41479.94 47554.84 2023-12-15 06:10:41.000 349 22465.04 151.96 41479.94 88888.00 2023-12-15 06:10:42.000 349 22465.00 151.95 41479.89 88888.00 2023-12-15 06:10:43.000 349 22465.01 151.97 41479.90 88888.00 2023-12-15 06:10:44.000 349 22465.05 152.01 41479.92 88888.00 2023-12-15 06:10:45.000 349 22465.08 152.02 41479.94 47554.86 2023-12-15 06:10:46.000 349 22465.06 151.99 41479.97 88888.00 2023-12-15 06:10:47.000 349 22465.03 151.95 41479.98 88888.00 2023-12-15 06:10:48.000 349 22465.07 151.97 41480.01 88888.00 2023-12-15 06:10:49.000 349 22465.15 152.03 41480.09 88888.00 2023-12-15 06:10:50.000 349 22465.14 152.01 41480.13 47554.84 2023-12-15 06:10:51.000 349 22465.12 151.93 41480.12 88888.00 2023-12-15 06:10:52.000 349 22465.14 151.90 41480.09 88888.00 2023-12-15 06:10:53.000 349 22465.13 151.94 41479.98 88888.00 2023-12-15 06:10:54.000 349 22465.07 152.01 41479.84 88888.00 2023-12-15 06:10:55.000 349 22465.04 152.06 41479.81 47554.86 2023-12-15 06:10:56.000 349 22465.04 152.04 41479.81 88888.00 2023-12-15 06:10:57.000 349 22465.05 152.00 41479.77 88888.00 2023-12-15 06:10:58.000 349 22465.05 152.02 41479.80 88888.00 2023-12-15 06:10:59.000 349 22465.03 152.11 41479.92 88888.00 2023-12-15 06:11:00.000 349 22465.05 152.19 41480.00 47554.84 2023-12-15 06:11:01.000 349 22465.04 152.16 41479.98 88888.00 2023-12-15 06:11:02.000 349 22465.00 152.09 41479.92 88888.00 2023-12-15 06:11:03.000 349 22464.99 152.05 41479.89 88888.00 2023-12-15 06:11:04.000 349 22464.99 152.04 41479.89 88888.00 2023-12-15 06:11:05.000 349 22464.98 152.05 41479.88 47554.82 2023-12-15 06:11:06.000 349 22464.99 152.09 41479.88 88888.00 2023-12-15 06:11:07.000 349 22465.04 152.13 41479.94 88888.00 2023-12-15 06:11:08.000 349 22465.10 152.13 41479.98 88888.00 2023-12-15 06:11:09.000 349 22465.11 152.13 41479.94 88888.00 2023-12-15 06:11:10.000 349 22465.05 152.13 41479.90 47554.82 2023-12-15 06:11:11.000 349 22464.97 152.07 41479.89 88888.00 2023-12-15 06:11:12.000 349 22464.98 152.00 41479.91 88888.00 2023-12-15 06:11:13.000 349 22465.05 151.98 41479.92 88888.00 2023-12-15 06:11:14.000 349 22465.10 152.03 41479.96 88888.00 2023-12-15 06:11:15.000 349 22465.08 152.10 41480.04 47554.84 2023-12-15 06:11:16.000 349 22465.04 152.13 41480.05 88888.00 2023-12-15 06:11:17.000 349 22465.03 152.12 41480.03 88888.00 2023-12-15 06:11:18.000 349 22465.06 152.09 41480.04 88888.00 2023-12-15 06:11:19.000 349 22465.07 152.04 41480.00 88888.00 2023-12-15 06:11:20.000 349 22465.03 151.96 41479.89 47554.85 2023-12-15 06:11:21.000 349 22464.99 151.93 41479.85 88888.00 2023-12-15 06:11:22.000 349 22465.02 151.99 41479.85 88888.00 2023-12-15 06:11:23.000 349 22465.10 152.06 41479.86 88888.00 2023-12-15 06:11:24.000 349 22465.14 152.12 41479.88 88888.00 2023-12-15 06:11:25.000 349 22465.10 152.15 41479.89 47554.83 2023-12-15 06:11:26.000 349 22465.04 152.12 41479.85 88888.00 2023-12-15 06:11:27.000 349 22465.00 152.08 41479.82 88888.00 2023-12-15 06:11:28.000 349 22465.00 152.06 41479.86 88888.00 2023-12-15 06:11:29.000 349 22465.01 152.02 41479.87 88888.00 2023-12-15 06:11:30.000 349 22465.05 151.98 41479.80 47554.81 2023-12-15 06:11:31.000 349 22465.09 151.99 41479.77 88888.00 2023-12-15 06:11:32.000 349 22465.09 152.01 41479.83 88888.00 2023-12-15 06:11:33.000 349 22465.10 152.05 41479.91 88888.00 2023-12-15 06:11:34.000 349 22465.12 152.08 41479.89 88888.00 2023-12-15 06:11:35.000 349 22465.09 152.05 41479.76 47554.83 2023-12-15 06:11:36.000 349 22465.01 151.98 41479.66 88888.00 2023-12-15 06:11:37.000 349 22464.98 151.95 41479.68 88888.00 2023-12-15 06:11:38.000 349 22465.03 152.00 41479.75 88888.00 2023-12-15 06:11:39.000 349 22465.13 152.10 41479.82 88888.00 2023-12-15 06:11:40.000 349 22465.11 152.12 41479.84 47554.83 2023-12-15 06:11:41.000 349 22465.01 152.08 41479.82 88888.00 2023-12-15 06:11:42.000 349 22464.98 152.08 41479.84 88888.00 2023-12-15 06:11:43.000 349 22465.01 152.07 41479.84 88888.00 2023-12-15 06:11:44.000 349 22465.02 152.02 41479.78 88888.00 2023-12-15 06:11:45.000 349 22464.99 152.00 41479.74 47554.83 2023-12-15 06:11:46.000 349 22464.97 151.99 41479.74 88888.00 2023-12-15 06:11:47.000 349 22464.98 151.96 41479.68 88888.00 2023-12-15 06:11:48.000 349 22464.98 151.96 41479.66 88888.00 2023-12-15 06:11:49.000 349 22464.97 152.02 41479.65 88888.00 2023-12-15 06:11:50.000 349 22464.97 152.06 41479.62 47554.85 2023-12-15 06:11:51.000 349 22464.97 152.03 41479.64 88888.00 2023-12-15 06:11:52.000 349 22464.94 151.99 41479.70 88888.00 2023-12-15 06:11:53.000 349 22464.91 151.99 41479.74 88888.00 2023-12-15 06:11:54.000 349 22464.90 152.02 41479.73 88888.00 2023-12-15 06:11:55.000 349 22464.92 152.06 41479.73 47554.86 2023-12-15 06:11:56.000 349 22464.93 152.07 41479.78 88888.00 2023-12-15 06:11:57.000 349 22464.93 152.08 41479.89 88888.00 2023-12-15 06:11:58.000 349 22464.95 152.10 41480.01 88888.00 2023-12-15 06:11:59.000 349 22465.00 152.10 41480.02 88888.00 2023-12-15 06:12:00.000 349 22465.06 152.09 41479.91 47554.83 2023-12-15 06:12:01.000 349 22465.07 152.07 41479.81 88888.00 2023-12-15 06:12:02.000 349 22465.02 152.07 41479.81 88888.00 2023-12-15 06:12:03.000 349 22465.02 152.09 41479.84 88888.00 2023-12-15 06:12:04.000 349 22465.07 152.09 41479.82 88888.00 2023-12-15 06:12:05.000 349 22465.08 152.06 41479.80 47554.84 2023-12-15 06:12:06.000 349 22465.03 152.03 41479.79 88888.00 2023-12-15 06:12:07.000 349 22465.01 152.02 41479.80 88888.00 2023-12-15 06:12:08.000 349 22465.02 152.04 41479.84 88888.00 2023-12-15 06:12:09.000 349 22465.04 152.06 41479.86 88888.00 2023-12-15 06:12:10.000 349 22465.02 152.07 41479.84 47554.82 2023-12-15 06:12:11.000 349 22465.02 152.09 41479.79 88888.00 2023-12-15 06:12:12.000 349 22465.02 152.09 41479.79 88888.00 2023-12-15 06:12:13.000 349 22465.02 152.09 41479.84 88888.00 2023-12-15 06:12:14.000 349 22465.02 152.10 41479.87 88888.00 2023-12-15 06:12:15.000 349 22465.02 152.12 41479.80 47554.82 2023-12-15 06:12:16.000 349 22465.03 152.12 41479.71 88888.00 2023-12-15 06:12:17.000 349 22465.02 152.09 41479.69 88888.00 2023-12-15 06:12:18.000 349 22464.98 152.06 41479.68 88888.00 2023-12-15 06:12:19.000 349 22464.94 152.02 41479.67 88888.00 2023-12-15 06:12:20.000 349 22464.96 151.96 41479.68 47554.81 2023-12-15 06:12:21.000 349 22464.98 151.95 41479.70 88888.00 2023-12-15 06:12:22.000 349 22464.96 152.02 41479.68 88888.00 2023-12-15 06:12:23.000 349 22464.91 152.11 41479.70 88888.00 2023-12-15 06:12:24.000 349 22464.91 152.18 41479.79 88888.00 2023-12-15 06:12:25.000 349 22464.90 152.18 41479.81 47554.83 2023-12-15 06:12:26.000 349 22464.85 152.11 41479.77 88888.00 2023-12-15 06:12:27.000 349 22464.85 152.04 41479.79 88888.00 2023-12-15 06:12:28.000 349 22464.87 152.00 41479.83 88888.00 2023-12-15 06:12:29.000 349 22464.87 152.01 41479.83 88888.00 2023-12-15 06:12:30.000 349 22464.87 152.04 41479.82 47554.82 2023-12-15 06:12:31.000 349 22464.93 152.04 41479.80 88888.00 2023-12-15 06:12:32.000 349 22464.99 152.00 41479.73 88888.00 2023-12-15 06:12:33.000 349 22464.99 152.01 41479.69 88888.00 2023-12-15 06:12:34.000 349 22464.96 152.05 41479.73 88888.00 2023-12-15 06:12:35.000 349 22464.93 152.06 41479.80 47554.83 2023-12-15 06:12:36.000 349 22464.90 152.05 41479.82 88888.00 2023-12-15 06:12:37.000 349 22464.89 152.07 41479.83 88888.00 2023-12-15 06:12:38.000 349 22464.93 152.16 41479.82 88888.00 2023-12-15 06:12:39.000 349 22464.96 152.22 41479.81 88888.00 2023-12-15 06:12:40.000 349 22464.95 152.21 41479.84 47554.83 2023-12-15 06:12:41.000 349 22464.96 152.17 41479.86 88888.00 2023-12-15 06:12:42.000 349 22464.94 152.16 41479.83 88888.00 2023-12-15 06:12:43.000 349 22464.92 152.14 41479.79 88888.00 2023-12-15 06:12:44.000 349 22464.95 152.13 41479.78 88888.00 2023-12-15 06:12:45.000 349 22465.00 152.14 41479.82 47554.81 2023-12-15 06:12:46.000 349 22465.00 152.16 41479.90 88888.00 2023-12-15 06:12:47.000 349 22465.00 152.18 41480.00 88888.00 2023-12-15 06:12:48.000 349 22465.03 152.18 41480.03 88888.00 2023-12-15 06:12:49.000 349 22465.05 152.15 41479.98 88888.00 2023-12-15 06:12:50.000 349 22465.02 152.12 41479.93 47554.81 2023-12-15 06:12:51.000 349 22464.97 152.09 41479.93 88888.00 2023-12-15 06:12:52.000 349 22464.94 152.06 41479.96 88888.00 2023-12-15 06:12:53.000 349 22464.92 152.07 41479.97 88888.00 2023-12-15 06:12:54.000 349 22464.90 152.14 41480.00 88888.00 2023-12-15 06:12:55.000 349 22464.93 152.21 41480.06 47554.80 2023-12-15 06:12:56.000 349 22464.97 152.20 41480.06 88888.00 2023-12-15 06:12:57.000 349 22465.00 152.17 41480.02 88888.00 2023-12-15 06:12:58.000 349 22465.02 152.17 41479.97 88888.00 2023-12-15 06:12:59.000 349 22464.98 152.15 41479.93 88888.00 2023-12-15 06:13:00.000 349 22464.88 152.12 41479.90 47554.83 2023-12-15 06:13:01.000 349 22464.85 152.12 41479.91 88888.00 2023-12-15 06:13:02.000 349 22464.92 152.13 41479.98 88888.00 2023-12-15 06:13:03.000 349 22464.96 152.16 41480.06 88888.00 2023-12-15 06:13:04.000 349 22464.92 152.21 41480.09 88888.00 2023-12-15 06:13:05.000 349 22464.87 152.19 41480.05 47554.80 2023-12-15 06:13:06.000 349 22464.85 152.11 41479.94 88888.00 2023-12-15 06:13:07.000 349 22464.86 152.05 41479.86 88888.00 2023-12-15 06:13:08.000 349 22464.90 152.04 41479.85 88888.00 2023-12-15 06:13:09.000 349 22464.96 152.07 41479.88 88888.00 2023-12-15 06:13:10.000 349 22465.01 152.11 41479.87 47554.83 2023-12-15 06:13:11.000 349 22465.03 152.11 41479.89 88888.00 2023-12-15 06:13:12.000 349 22465.00 152.10 41480.00 88888.00 2023-12-15 06:13:13.000 349 22464.98 152.09 41480.11 88888.00 2023-12-15 06:13:14.000 349 22465.01 152.09 41480.12 88888.00 2023-12-15 06:13:15.000 349 22465.03 152.06 41480.05 47554.82 2023-12-15 06:13:16.000 349 22465.02 152.01 41479.96 88888.00 2023-12-15 06:13:17.000 349 22465.00 152.00 41479.91 88888.00 2023-12-15 06:13:18.000 349 22465.01 152.03 41479.93 88888.00 2023-12-15 06:13:19.000 349 22465.03 152.12 41479.95 88888.00 2023-12-15 06:13:20.000 349 22465.02 152.19 41479.94 47554.82 2023-12-15 06:13:21.000 349 22465.02 152.16 41479.88 88888.00 2023-12-15 06:13:22.000 349 22465.07 152.09 41479.85 88888.00 2023-12-15 06:13:23.000 349 22465.13 152.10 41479.84 88888.00 2023-12-15 06:13:24.000 349 22465.12 152.13 41479.83 88888.00 2023-12-15 06:13:25.000 349 22465.06 152.12 41479.82 47554.82 2023-12-15 06:13:26.000 349 22465.02 152.05 41479.79 88888.00 2023-12-15 06:13:27.000 349 22465.01 151.98 41479.73 88888.00 2023-12-15 06:13:28.000 349 22465.02 152.00 41479.74 88888.00 2023-12-15 06:13:29.000 349 22465.07 152.10 41479.79 88888.00 2023-12-15 06:13:30.000 349 22465.13 152.17 41479.82 47554.80 2023-12-15 06:13:31.000 349 22465.15 152.10 41479.82 88888.00 2023-12-15 06:13:32.000 349 22465.12 151.98 41479.79 88888.00 2023-12-15 06:13:33.000 349 22465.06 151.94 41479.73 88888.00 2023-12-15 06:13:34.000 349 22465.05 151.98 41479.79 88888.00 2023-12-15 06:13:35.000 349 22465.12 152.02 41479.97 47554.82 2023-12-15 06:13:36.000 349 22465.18 152.03 41480.06 88888.00 2023-12-15 06:13:37.000 349 22465.16 152.02 41480.02 88888.00 2023-12-15 06:13:38.000 349 22465.14 152.02 41479.94 88888.00 2023-12-15 06:13:39.000 349 22465.16 152.05 41479.93 88888.00 2023-12-15 06:13:40.000 349 22465.17 152.06 41479.92 47554.79 2023-12-15 06:13:41.000 349 22465.14 152.05 41479.85 88888.00 2023-12-15 06:13:42.000 349 22465.12 152.06 41479.84 88888.00 2023-12-15 06:13:43.000 349 22465.12 152.09 41479.89 88888.00 2023-12-15 06:13:44.000 349 22465.11 152.13 41479.91 88888.00 2023-12-15 06:13:45.000 349 22465.06 152.16 41479.84 47554.80 2023-12-15 06:13:46.000 349 22465.00 152.14 41479.76 88888.00 2023-12-15 06:13:47.000 349 22464.97 152.10 41479.76 88888.00 2023-12-15 06:13:48.000 349 22464.95 152.08 41479.79 88888.00 2023-12-15 06:13:49.000 349 22464.95 152.02 41479.73 88888.00 2023-12-15 06:13:50.000 349 22464.96 151.96 41479.70 47554.82 2023-12-15 06:13:51.000 349 22464.96 151.96 41479.71 88888.00 2023-12-15 06:13:52.000 349 22464.96 152.03 41479.69 88888.00 2023-12-15 06:13:53.000 349 22465.00 152.12 41479.70 88888.00 2023-12-15 06:13:54.000 349 22465.04 152.16 41479.78 88888.00 2023-12-15 06:13:55.000 349 22465.04 152.12 41479.83 47554.79 2023-12-15 06:13:56.000 349 22465.03 152.06 41479.79 88888.00 2023-12-15 06:13:57.000 349 22465.05 152.04 41479.74 88888.00 2023-12-15 06:13:58.000 349 22465.01 152.05 41479.70 88888.00 2023-12-15 06:13:59.000 349 22464.96 152.05 41479.66 88888.00 2023-12-15 06:14:00.000 349 22464.98 152.04 41479.65 47554.84 2023-12-15 06:14:01.000 349 22465.03 152.00 41479.66 88888.00 2023-12-15 06:14:02.000 349 22465.05 151.97 41479.69 88888.00 2023-12-15 06:14:03.000 349 22465.11 152.03 41479.76 88888.00 2023-12-15 06:14:04.000 349 22465.16 152.10 41479.79 88888.00 2023-12-15 06:14:05.000 349 22465.15 152.09 41479.72 47554.81 2023-12-15 06:14:06.000 349 22465.08 152.03 41479.66 88888.00 2023-12-15 06:14:07.000 349 22465.03 152.03 41479.66 88888.00 2023-12-15 06:14:08.000 349 22465.04 152.11 41479.69 88888.00 2023-12-15 06:14:09.000 349 22465.02 152.16 41479.72 88888.00 2023-12-15 06:14:10.000 349 22464.98 152.20 41479.80 47554.83 2023-12-15 06:14:11.000 349 22464.98 152.23 41479.93 88888.00 2023-12-15 06:14:12.000 349 22465.01 152.19 41480.01 88888.00 2023-12-15 06:14:13.000 349 22465.02 152.14 41479.96 88888.00 2023-12-15 06:14:14.000 349 22464.99 152.11 41479.86 88888.00 2023-12-15 06:14:15.000 349 22464.97 152.07 41479.82 47554.81 2023-12-15 06:14:16.000 349 22464.94 152.04 41479.82 88888.00 2023-12-15 06:14:17.000 349 22464.89 152.07 41479.76 88888.00 2023-12-15 06:14:18.000 349 22464.86 152.12 41479.69 88888.00 2023-12-15 06:14:19.000 349 22464.89 152.10 41479.69 88888.00 2023-12-15 06:14:20.000 349 22464.92 152.07 41479.72 47554.80 2023-12-15 06:14:21.000 349 22464.91 152.08 41479.73 88888.00 2023-12-15 06:14:22.000 349 22464.90 152.09 41479.73 88888.00 2023-12-15 06:14:23.000 349 22464.88 152.11 41479.70 88888.00 2023-12-15 06:14:24.000 349 22464.86 152.12 41479.61 88888.00 2023-12-15 06:14:25.000 349 22464.85 152.10 41479.61 47554.79 2023-12-15 06:14:26.000 349 22464.86 152.06 41479.71 88888.00 2023-12-15 06:14:27.000 349 22464.86 152.08 41479.81 88888.00 2023-12-15 06:14:28.000 349 22464.87 152.11 41479.82 88888.00 2023-12-15 06:14:29.000 349 22464.89 152.13 41479.83 88888.00 2023-12-15 06:14:30.000 349 22464.90 152.15 41479.86 47554.81 2023-12-15 06:14:31.000 349 22464.89 152.14 41479.82 88888.00 2023-12-15 06:14:32.000 349 22464.88 152.11 41479.75 88888.00 2023-12-15 06:14:33.000 349 22464.90 152.12 41479.73 88888.00 2023-12-15 06:14:34.000 349 22464.94 152.15 41479.74 88888.00 2023-12-15 06:14:35.000 349 22464.99 152.17 41479.73 47554.78 2023-12-15 06:14:36.000 349 22465.00 152.15 41479.72 88888.00 2023-12-15 06:14:37.000 349 22464.98 152.12 41479.76 88888.00 2023-12-15 06:14:38.000 349 22464.95 152.11 41479.79 88888.00 2023-12-15 06:14:39.000 349 22464.90 152.09 41479.73 88888.00 2023-12-15 06:14:40.000 349 22464.89 152.06 41479.69 47554.79 2023-12-15 06:14:41.000 349 22464.94 152.06 41479.69 88888.00 2023-12-15 06:14:42.000 349 22464.97 152.11 41479.66 88888.00 2023-12-15 06:14:43.000 349 22464.95 152.18 41479.62 88888.00 2023-12-15 06:14:44.000 349 22464.92 152.20 41479.68 88888.00 2023-12-15 06:14:45.000 349 22464.91 152.15 41479.75 47554.78 2023-12-15 06:14:46.000 349 22464.86 152.09 41479.69 88888.00 2023-12-15 06:14:47.000 349 22464.80 152.07 41479.59 88888.00 2023-12-15 06:14:48.000 349 22464.80 152.07 41479.57 88888.00 2023-12-15 06:14:49.000 349 22464.85 152.12 41479.62 88888.00 2023-12-15 06:14:50.000 349 22464.87 152.16 41479.66 47554.76 2023-12-15 06:14:51.000 349 22464.84 152.15 41479.65 88888.00 2023-12-15 06:14:52.000 349 22464.84 152.13 41479.66 88888.00 2023-12-15 06:14:53.000 349 22464.86 152.16 41479.71 88888.00 2023-12-15 06:14:54.000 349 22464.88 152.18 41479.79 88888.00 2023-12-15 06:14:55.000 349 22464.89 152.18 41479.81 47554.77 2023-12-15 06:14:56.000 349 22464.85 152.10 41479.76 88888.00 2023-12-15 06:14:57.000 349 22464.82 152.02 41479.73 88888.00 2023-12-15 06:14:58.000 349 22464.84 152.03 41479.75 88888.00 2023-12-15 06:14:59.000 349 22464.88 152.12 41479.79 88888.00 2023-12-15 06:15:00.000 349 22464.88 152.13 41479.80 47554.80 2023-12-15 06:15:01.000 349 22464.84 152.09 41479.77 88888.00 2023-12-15 06:15:02.000 349 22464.84 152.09 41479.77 88888.00 2023-12-15 06:15:03.000 349 22464.85 152.13 41479.75 88888.00 2023-12-15 06:15:04.000 349 22464.81 152.14 41479.65 88888.00 2023-12-15 06:15:05.000 349 22464.78 152.11 41479.57 47554.77 2023-12-15 06:15:06.000 349 22464.79 152.09 41479.58 88888.00 2023-12-15 06:15:07.000 349 22464.79 152.08 41479.59 88888.00 2023-12-15 06:15:08.000 349 22464.78 152.08 41479.59 88888.00 2023-12-15 06:15:09.000 349 22464.77 152.11 41479.57 88888.00 2023-12-15 06:15:10.000 349 22464.77 152.12 41479.55 47554.78 2023-12-15 06:15:11.000 349 22464.80 152.07 41479.53 88888.00 2023-12-15 06:15:12.000 349 22464.83 152.04 41479.59 88888.00 2023-12-15 06:15:13.000 349 22464.83 152.03 41479.67 88888.00 2023-12-15 06:15:14.000 349 22464.82 152.09 41479.69 88888.00 2023-12-15 06:15:15.000 349 22464.82 152.15 41479.70 47554.79 2023-12-15 06:15:16.000 349 22464.85 152.18 41479.76 88888.00 2023-12-15 06:15:17.000 349 22464.88 152.18 41479.77 88888.00 2023-12-15 06:15:18.000 349 22464.85 152.20 41479.73 88888.00 2023-12-15 06:15:19.000 349 22464.83 152.21 41479.74 88888.00 2023-12-15 06:15:20.000 349 22464.82 152.14 41479.74 47554.76 2023-12-15 06:15:21.000 349 22464.77 152.07 41479.72 88888.00 2023-12-15 06:15:22.000 349 22464.76 152.11 41479.70 88888.00 2023-12-15 06:15:23.000 349 22464.75 152.15 41479.63 88888.00 2023-12-15 06:15:24.000 349 22464.73 152.15 41479.56 88888.00 2023-12-15 06:15:25.000 349 22464.72 152.14 41479.59 47554.79 2023-12-15 06:15:26.000 349 22464.72 152.13 41479.62 88888.00 2023-12-15 06:15:27.000 349 22464.74 152.12 41479.64 88888.00 2023-12-15 06:15:28.000 349 22464.79 152.14 41479.72 88888.00 2023-12-15 06:15:29.000 349 22464.82 152.18 41479.79 88888.00 2023-12-15 06:15:30.000 349 22464.84 152.16 41479.82 47554.76 2023-12-15 06:15:31.000 349 22464.88 152.10 41479.82 88888.00 2023-12-15 06:15:32.000 349 22464.85 152.06 41479.75 88888.00 2023-12-15 06:15:33.000 349 22464.81 152.10 41479.71 88888.00 2023-12-15 06:15:34.000 349 22464.82 152.17 41479.76 88888.00 2023-12-15 06:15:35.000 349 22464.82 152.14 41479.77 47554.74 2023-12-15 06:15:36.000 349 22464.82 152.05 41479.71 88888.00 2023-12-15 06:15:37.000 349 22464.81 152.03 41479.67 88888.00 2023-12-15 06:15:38.000 349 22464.76 152.06 41479.67 88888.00 2023-12-15 06:15:39.000 349 22464.70 152.09 41479.69 88888.00 2023-12-15 06:15:40.000 349 22464.67 152.10 41479.73 47554.77 2023-12-15 06:15:41.000 349 22464.67 152.07 41479.75 88888.00 2023-12-15 06:15:42.000 349 22464.72 152.03 41479.78 88888.00 2023-12-15 06:15:43.000 349 22464.81 152.05 41479.83 88888.00 2023-12-15 06:15:44.000 349 22464.85 152.09 41479.88 88888.00 2023-12-15 06:15:45.000 349 22464.84 152.09 41479.88 47554.75 2023-12-15 06:15:46.000 349 22464.82 152.05 41479.86 88888.00 2023-12-15 06:15:47.000 349 22464.84 152.03 41479.84 88888.00 2023-12-15 06:15:48.000 349 22464.82 152.04 41479.77 88888.00 2023-12-15 06:15:49.000 349 22464.80 152.07 41479.68 88888.00 2023-12-15 06:15:50.000 349 22464.80 152.07 41479.66 47554.75 2023-12-15 06:15:51.000 349 22464.78 152.03 41479.69 88888.00 2023-12-15 06:15:52.000 349 22464.75 152.03 41479.76 88888.00 2023-12-15 06:15:53.000 349 22464.72 152.10 41479.84 88888.00 2023-12-15 06:15:54.000 349 22464.69 152.16 41479.84 88888.00 2023-12-15 06:15:55.000 349 22464.71 152.14 41479.82 47554.75 2023-12-15 06:15:56.000 349 22464.74 152.07 41479.81 88888.00 2023-12-15 06:15:57.000 349 22464.74 152.02 41479.81 88888.00 2023-12-15 06:15:58.000 349 22464.76 152.03 41479.80 88888.00 2023-12-15 06:15:59.000 349 22464.80 152.04 41479.75 88888.00 2023-12-15 06:16:00.000 349 22464.83 152.02 41479.68 47554.71 2023-12-15 06:16:01.000 349 22464.81 152.01 41479.65 88888.00 2023-12-15 06:16:02.000 349 22464.78 152.03 41479.65 88888.00 2023-12-15 06:16:03.000 349 22464.77 152.05 41479.66 88888.00 2023-12-15 06:16:04.000 349 22464.76 152.05 41479.66 88888.00 2023-12-15 06:16:05.000 349 22464.74 152.00 41479.62 47554.69 2023-12-15 06:16:06.000 349 22464.70 151.95 41479.56 88888.00 2023-12-15 06:16:07.000 349 22464.65 151.92 41479.52 88888.00 2023-12-15 06:16:08.000 349 22464.62 151.89 41479.51 88888.00 2023-12-15 06:16:09.000 349 22464.64 151.88 41479.47 88888.00 2023-12-15 06:16:10.000 349 22464.65 151.88 41479.39 47554.74 2023-12-15 06:16:11.000 349 22464.66 151.88 41479.36 88888.00 2023-12-15 06:16:12.000 349 22464.71 151.92 41479.35 88888.00 2023-12-15 06:16:13.000 349 22464.76 151.96 41479.30 88888.00 2023-12-15 06:16:14.000 349 22464.78 151.96 41479.30 88888.00 2023-12-15 06:16:15.000 349 22464.80 151.97 41479.44 47554.72 2023-12-15 06:16:16.000 349 22464.78 151.96 41479.55 88888.00 2023-12-15 06:16:17.000 349 22464.74 151.94 41479.55 88888.00 2023-12-15 06:16:18.000 349 22464.72 152.00 41479.57 88888.00 2023-12-15 06:16:19.000 349 22464.72 152.10 41479.60 88888.00 2023-12-15 06:16:20.000 349 22464.76 152.13 41479.57 47554.73 2023-12-15 06:16:21.000 349 22464.82 152.09 41479.53 88888.00 2023-12-15 06:16:22.000 349 22464.81 152.01 41479.47 88888.00 2023-12-15 06:16:23.000 349 22464.74 151.97 41479.36 88888.00 2023-12-15 06:16:24.000 349 22464.70 151.96 41479.28 88888.00 2023-12-15 06:16:25.000 349 22464.74 151.96 41479.35 47554.70 2023-12-15 06:16:26.000 349 22464.81 151.97 41479.52 88888.00 2023-12-15 06:16:27.000 349 22464.81 151.95 41479.59 88888.00 2023-12-15 06:16:28.000 349 22464.74 151.94 41479.52 88888.00 2023-12-15 06:16:29.000 349 22464.71 151.98 41479.44 88888.00 2023-12-15 06:16:30.000 349 22464.73 151.99 41479.44 47554.73 2023-12-15 06:16:31.000 349 22464.76 151.99 41479.53 88888.00 2023-12-15 06:16:32.000 349 22464.80 152.01 41479.61 88888.00 2023-12-15 06:16:33.000 349 22464.84 152.04 41479.66 88888.00 2023-12-15 06:16:34.000 349 22464.86 152.06 41479.72 88888.00 2023-12-15 06:16:35.000 349 22464.85 152.02 41479.71 47554.71 2023-12-15 06:16:36.000 349 22464.84 151.96 41479.64 88888.00 2023-12-15 06:16:37.000 349 22464.83 151.96 41479.62 88888.00 2023-12-15 06:16:38.000 349 22464.84 151.97 41479.59 88888.00 2023-12-15 06:16:39.000 349 22464.84 151.91 41479.52 88888.00 2023-12-15 06:16:40.000 349 22464.83 151.85 41479.44 47554.72 2023-12-15 06:16:41.000 349 22464.81 151.85 41479.36 88888.00 2023-12-15 06:16:42.000 349 22464.82 151.91 41479.36 88888.00 2023-12-15 06:16:43.000 349 22464.85 151.96 41479.44 88888.00 2023-12-15 06:16:44.000 349 22464.85 151.95 41479.52 88888.00 2023-12-15 06:16:45.000 349 22464.85 151.95 41479.52 47554.73 2023-12-15 06:16:46.000 349 22464.87 151.97 41479.48 88888.00 2023-12-15 06:16:47.000 349 22464.88 151.97 41479.43 88888.00 2023-12-15 06:16:48.000 349 22464.91 151.99 41479.41 88888.00 2023-12-15 06:16:49.000 349 22464.97 152.02 41479.46 88888.00 2023-12-15 06:16:50.000 349 22464.99 152.03 41479.53 47554.74 2023-12-15 06:16:51.000 349 22464.99 152.08 41479.64 88888.00 2023-12-15 06:16:52.000 349 22465.00 152.16 41479.76 88888.00 2023-12-15 06:16:53.000 349 22465.06 152.20 41479.77 88888.00 2023-12-15 06:16:54.000 349 22465.07 152.16 41479.67 88888.00 2023-12-15 06:16:55.000 349 22465.03 152.08 41479.54 47554.73 2023-12-15 06:16:56.000 349 22464.97 152.03 41479.44 88888.00 2023-12-15 06:16:57.000 349 22464.94 152.02 41479.44 88888.00 2023-12-15 06:16:58.000 349 22464.93 152.01 41479.54 88888.00 2023-12-15 06:16:59.000 349 22464.94 152.00 41479.62 88888.00 2023-12-15 06:17:00.000 349 22464.92 151.95 41479.60 47554.71 2023-12-15 06:17:01.000 349 22464.88 151.92 41479.55 88888.00 2023-12-15 06:17:02.000 349 22464.90 151.95 41479.57 88888.00 2023-12-15 06:17:03.000 349 22464.98 152.05 41479.67 88888.00 2023-12-15 06:17:04.000 349 22465.04 152.15 41479.75 88888.00 2023-12-15 06:17:05.000 349 22465.04 152.15 41479.70 47554.72 2023-12-15 06:17:06.000 349 22465.04 152.11 41479.62 88888.00 2023-12-15 06:17:07.000 349 22465.06 152.12 41479.62 88888.00 2023-12-15 06:17:08.000 349 22465.05 152.17 41479.65 88888.00 2023-12-15 06:17:09.000 349 22465.02 152.21 41479.68 88888.00 2023-12-15 06:17:10.000 349 22465.04 152.21 41479.71 47554.74 2023-12-15 06:17:11.000 349 22465.11 152.16 41479.67 88888.00 2023-12-15 06:17:12.000 349 22465.16 152.08 41479.55 88888.00 2023-12-15 06:17:13.000 349 22465.16 152.06 41479.47 88888.00 2023-12-15 06:17:14.000 349 22465.12 152.10 41479.50 88888.00 2023-12-15 06:17:15.000 349 22465.10 152.15 41479.57 47554.70 2023-12-15 06:17:16.000 349 22465.13 152.15 41479.62 88888.00 2023-12-15 06:17:17.000 349 22465.14 152.12 41479.60 88888.00 2023-12-15 06:17:18.000 349 22465.13 152.11 41479.54 88888.00 2023-12-15 06:17:19.000 349 22465.11 152.12 41479.53 88888.00 2023-12-15 06:17:20.000 349 22465.09 152.11 41479.57 47554.74 2023-12-15 06:17:21.000 349 22465.06 152.09 41479.57 88888.00 2023-12-15 06:17:22.000 349 22465.05 152.05 41479.54 88888.00 2023-12-15 06:17:23.000 349 22465.03 152.02 41479.57 88888.00 2023-12-15 06:17:24.000 349 22464.99 152.11 41479.65 88888.00 2023-12-15 06:17:25.000 349 22464.99 152.19 41479.74 47554.72 2023-12-15 06:17:26.000 349 22465.01 152.12 41479.80 88888.00 2023-12-15 06:17:27.000 349 22465.01 152.01 41479.78 88888.00 2023-12-15 06:17:28.000 349 22464.98 152.00 41479.72 88888.00 2023-12-15 06:17:29.000 349 22464.94 152.07 41479.68 88888.00 2023-12-15 06:17:30.000 349 22464.90 152.10 41479.63 47554.73 2023-12-15 06:17:31.000 349 22464.92 152.08 41479.59 88888.00 2023-12-15 06:17:32.000 349 22464.98 152.07 41479.61 88888.00 2023-12-15 06:17:33.000 349 22465.00 152.12 41479.69 88888.00 2023-12-15 06:17:34.000 349 22464.97 152.17 41479.74 88888.00 2023-12-15 06:17:35.000 349 22464.98 152.20 41479.73 47554.74 2023-12-15 06:17:36.000 349 22465.00 152.18 41479.68 88888.00 2023-12-15 06:17:37.000 349 22464.97 152.13 41479.62 88888.00 2023-12-15 06:17:38.000 349 22464.98 152.11 41479.65 88888.00 2023-12-15 06:17:39.000 349 22465.05 152.10 41479.72 88888.00 2023-12-15 06:17:40.000 349 22465.10 152.10 41479.74 47554.73 2023-12-15 06:17:41.000 349 22465.08 152.12 41479.72 88888.00 2023-12-15 06:17:42.000 349 22465.06 152.13 41479.73 88888.00 2023-12-15 06:17:43.000 349 22465.03 152.17 41479.73 88888.00 2023-12-15 06:17:44.000 349 22465.01 152.21 41479.63 88888.00 2023-12-15 06:17:45.000 349 22465.01 152.16 41479.54 47554.75 2023-12-15 06:17:46.000 349 22465.03 152.11 41479.60 88888.00 2023-12-15 06:17:47.000 349 22465.04 152.10 41479.70 88888.00 2023-12-15 06:17:48.000 349 22465.01 152.12 41479.72 88888.00 2023-12-15 06:17:49.000 349 22465.00 152.14 41479.68 88888.00 2023-12-15 06:17:50.000 349 22465.02 152.15 41479.64 47554.77 2023-12-15 06:17:51.000 349 22465.03 152.12 41479.62 88888.00 2023-12-15 06:17:52.000 349 22465.02 152.11 41479.61 88888.00 2023-12-15 06:17:53.000 349 22465.01 152.10 41479.57 88888.00 2023-12-15 06:17:54.000 349 22465.03 152.07 41479.55 88888.00 2023-12-15 06:17:55.000 349 22465.03 152.00 41479.53 47554.75 2023-12-15 06:17:56.000 349 22465.02 152.00 41479.55 88888.00 2023-12-15 06:17:57.000 349 22465.04 152.10 41479.68 88888.00 2023-12-15 06:17:58.000 349 22465.07 152.17 41479.81 88888.00 2023-12-15 06:17:59.000 349 22465.10 152.16 41479.81 88888.00 2023-12-15 06:18:00.000 349 22465.12 152.13 41479.69 47554.78 2023-12-15 06:18:01.000 349 22465.12 152.07 41479.60 88888.00 2023-12-15 06:18:02.000 349 22465.10 151.98 41479.50 88888.00 2023-12-15 06:18:03.000 349 22465.06 151.94 41479.36 88888.00 2023-12-15 06:18:04.000 349 22465.03 151.99 41479.29 88888.00 2023-12-15 06:18:05.000 349 22465.04 152.06 41479.39 47554.76 2023-12-15 06:18:06.000 349 22465.09 152.09 41479.57 88888.00 2023-12-15 06:18:07.000 349 22465.13 152.10 41479.68 88888.00 2023-12-15 06:18:08.000 349 22465.15 152.10 41479.70 88888.00 2023-12-15 06:18:09.000 349 22465.09 152.04 41479.64 88888.00 2023-12-15 06:18:10.000 349 22465.00 152.01 41479.52 47554.80 2023-12-15 06:18:11.000 349 22464.98 152.04 41479.48 88888.00 2023-12-15 06:18:12.000 349 22465.01 152.07 41479.48 88888.00 2023-12-15 06:18:13.000 349 22465.02 152.06 41479.46 88888.00 2023-12-15 06:18:14.000 349 22465.06 152.07 41479.51 88888.00 2023-12-15 06:18:15.000 349 22465.12 152.09 41479.62 47554.79 2023-12-15 06:18:16.000 349 22465.16 152.07 41479.60 88888.00 2023-12-15 06:18:17.000 349 22465.18 152.01 41479.50 88888.00 2023-12-15 06:18:18.000 349 22465.18 151.98 41479.46 88888.00 2023-12-15 06:18:19.000 349 22465.15 151.99 41479.47 88888.00 2023-12-15 06:18:20.000 349 22465.09 152.01 41479.47 47554.81 2023-12-15 06:18:21.000 349 22465.01 152.00 41479.44 88888.00 2023-12-15 06:18:22.000 349 22464.99 151.98 41479.43 88888.00 2023-12-15 06:18:23.000 349 22465.06 151.97 41479.43 88888.00 2023-12-15 06:18:24.000 349 22465.13 152.00 41479.43 88888.00 2023-12-15 06:18:25.000 349 22465.13 152.00 41479.38 47554.79 2023-12-15 06:18:26.000 349 22465.08 151.92 41479.29 88888.00 2023-12-15 06:18:27.000 349 22465.07 151.88 41479.24 88888.00 2023-12-15 06:18:28.000 349 22465.11 151.93 41479.24 88888.00 2023-12-15 06:18:29.000 349 22465.11 151.97 41479.25 88888.00 2023-12-15 06:18:30.000 349 22465.10 151.99 41479.34 47554.82 2023-12-15 06:18:31.000 349 22465.10 151.98 41479.46 88888.00 2023-12-15 06:18:32.000 349 22465.10 151.97 41479.51 88888.00 2023-12-15 06:18:33.000 349 22465.08 151.97 41479.46 88888.00 2023-12-15 06:18:34.000 349 22465.07 151.97 41479.40 88888.00 2023-12-15 06:18:35.000 349 22465.03 151.96 41479.38 47554.83 2023-12-15 06:18:36.000 349 22464.99 151.94 41479.44 88888.00 2023-12-15 06:18:37.000 349 22464.98 151.96 41479.49 88888.00 2023-12-15 06:18:38.000 349 22464.99 151.96 41479.50 88888.00 2023-12-15 06:18:39.000 349 22465.02 151.96 41479.52 88888.00 2023-12-15 06:18:40.000 349 22465.07 151.97 41479.57 47554.80 2023-12-15 06:18:41.000 349 22465.07 151.94 41479.60 88888.00 2023-12-15 06:18:42.000 349 22465.05 151.91 41479.54 88888.00 2023-12-15 06:18:43.000 349 22465.05 151.89 41479.44 88888.00 2023-12-15 06:18:44.000 349 22465.07 151.92 41479.38 88888.00 2023-12-15 06:18:45.000 349 22465.06 151.93 41479.31 47554.81 2023-12-15 06:18:46.000 349 22465.02 151.91 41479.26 88888.00 2023-12-15 06:18:47.000 349 22465.02 151.91 41479.30 88888.00 2023-12-15 06:18:48.000 349 22465.08 151.94 41479.36 88888.00 2023-12-15 06:18:49.000 349 22465.14 151.96 41479.35 88888.00 2023-12-15 06:18:50.000 349 22465.10 151.94 41479.32 47554.82 2023-12-15 06:18:51.000 349 22465.03 151.91 41479.33 88888.00 2023-12-15 06:18:52.000 349 22465.03 151.89 41479.35 88888.00 2023-12-15 06:18:53.000 349 22465.06 151.91 41479.34 88888.00 2023-12-15 06:18:54.000 349 22465.07 151.92 41479.34 88888.00 2023-12-15 06:18:55.000 349 22465.06 151.95 41479.44 47554.84 2023-12-15 06:18:56.000 349 22465.04 151.98 41479.54 88888.00 2023-12-15 06:18:57.000 349 22465.06 152.01 41479.55 88888.00 2023-12-15 06:18:58.000 349 22465.08 152.03 41479.51 88888.00 2023-12-15 06:18:59.000 349 22465.07 152.02 41479.44 88888.00 2023-12-15 06:19:00.000 349 22464.98 151.99 41479.36 47554.83 2023-12-15 06:19:01.000 349 22464.89 151.96 41479.37 88888.00 2023-12-15 06:19:02.000 349 22464.91 151.93 41479.47 88888.00 2023-12-15 06:19:03.000 349 22465.02 151.94 41479.57 88888.00 2023-12-15 06:19:04.000 349 22465.08 152.01 41479.62 88888.00 2023-12-15 06:19:05.000 349 22465.06 152.07 41479.62 47554.81 2023-12-15 06:19:06.000 349 22465.02 152.09 41479.62 88888.00 2023-12-15 06:19:07.000 349 22465.00 152.07 41479.59 88888.00 2023-12-15 06:19:08.000 349 22464.97 152.02 41479.46 88888.00 2023-12-15 06:19:09.000 349 22464.93 151.98 41479.36 88888.00 2023-12-15 06:19:10.000 349 22464.93 151.96 41479.33 47554.83 2023-12-15 06:19:11.000 349 22464.92 151.97 41479.36 88888.00 2023-12-15 06:19:12.000 349 22464.93 152.02 41479.39 88888.00 2023-12-15 06:19:13.000 349 22464.97 152.09 41479.41 88888.00 2023-12-15 06:19:14.000 349 22465.00 152.12 41479.43 88888.00 2023-12-15 06:19:15.000 349 22464.99 152.09 41479.44 47554.79 2023-12-15 06:19:16.000 349 22464.94 152.03 41479.45 88888.00 2023-12-15 06:19:17.000 349 22464.92 152.00 41479.48 88888.00 2023-12-15 06:19:18.000 349 22464.94 152.02 41479.49 88888.00 2023-12-15 06:19:19.000 349 22464.94 152.03 41479.39 88888.00 2023-12-15 06:19:20.000 349 22464.92 152.06 41479.31 47554.78 2023-12-15 06:19:21.000 349 22464.96 152.10 41479.33 88888.00 2023-12-15 06:19:22.000 349 22465.02 152.13 41479.41 88888.00 2023-12-15 06:19:23.000 349 22465.03 152.18 41479.53 88888.00 2023-12-15 06:19:24.000 349 22465.03 152.20 41479.63 88888.00 2023-12-15 06:19:25.000 349 22465.02 152.16 41479.65 47554.79 2023-12-15 06:19:26.000 349 22465.01 152.10 41479.64 88888.00 2023-12-15 06:19:27.000 349 22465.00 152.11 41479.68 88888.00 2023-12-15 06:19:28.000 349 22464.99 152.13 41479.71 88888.00 2023-12-15 06:19:29.000 349 22464.98 152.15 41479.73 88888.00 2023-12-15 06:19:30.000 349 22464.98 152.15 41479.71 47554.79 2023-12-15 06:19:31.000 349 22464.99 152.13 41479.68 88888.00 2023-12-15 06:19:32.000 349 22465.02 152.10 41479.64 88888.00 2023-12-15 06:19:33.000 349 22465.05 152.07 41479.61 88888.00 2023-12-15 06:19:34.000 349 22465.07 152.08 41479.62 88888.00 2023-12-15 06:19:35.000 349 22465.08 152.09 41479.66 47554.81 2023-12-15 06:19:36.000 349 22465.09 152.06 41479.68 88888.00 2023-12-15 06:19:37.000 349 22465.07 152.04 41479.66 88888.00 2023-12-15 06:19:38.000 349 22465.05 152.10 41479.62 88888.00 2023-12-15 06:19:39.000 349 22465.08 152.16 41479.60 88888.00 2023-12-15 06:19:40.000 349 22465.13 152.17 41479.59 47554.77 2023-12-15 06:19:41.000 349 22465.15 152.13 41479.56 88888.00 2023-12-15 06:19:42.000 349 22465.17 152.10 41479.57 88888.00 2023-12-15 06:19:43.000 349 22465.19 152.11 41479.60 88888.00 2023-12-15 06:19:44.000 349 22465.19 152.11 41479.56 88888.00 2023-12-15 06:19:45.000 349 22465.18 152.11 41479.50 47554.80 2023-12-15 06:19:46.000 349 22465.17 152.16 41479.49 88888.00 2023-12-15 06:19:47.000 349 22465.19 152.21 41479.52 88888.00 2023-12-15 06:19:48.000 349 22465.20 152.18 41479.52 88888.00 2023-12-15 06:19:49.000 349 22465.19 152.12 41479.52 88888.00 2023-12-15 06:19:50.000 349 22465.15 152.09 41479.57 47554.79 2023-12-15 06:19:51.000 349 22465.10 152.09 41479.63 88888.00 2023-12-15 06:19:52.000 349 22465.11 152.13 41479.65 88888.00 2023-12-15 06:19:53.000 349 22465.19 152.19 41479.66 88888.00 2023-12-15 06:19:54.000 349 22465.23 152.25 41479.69 88888.00 2023-12-15 06:19:55.000 349 22465.21 152.29 41479.68 47554.79 2023-12-15 06:19:56.000 349 22465.16 152.30 41479.61 88888.00 2023-12-15 06:19:57.000 349 22465.07 152.25 41479.51 88888.00 2023-12-15 06:19:58.000 349 22465.00 152.18 41479.46 88888.00 2023-12-15 06:19:59.000 349 22465.00 152.17 41479.44 88888.00 2023-12-15 06:20:00.000 349 22465.04 152.20 41479.39 47554.81 2023-12-15 06:20:01.000 349 22465.11 152.22 41479.40 88888.00 2023-12-15 06:20:02.000 349 22465.19 152.22 41479.49 88888.00 2023-12-15 06:20:03.000 349 22465.22 152.25 41479.50 88888.00 2023-12-15 06:20:04.000 349 22465.18 152.26 41479.41 88888.00 2023-12-15 06:20:05.000 349 22465.14 152.25 41479.34 47554.80 2023-12-15 06:20:06.000 349 22465.13 152.25 41479.34 88888.00 2023-12-15 06:20:07.000 349 22465.12 152.25 41479.41 88888.00 2023-12-15 06:20:08.000 349 22465.11 152.25 41479.48 88888.00 2023-12-15 06:20:09.000 349 22465.12 152.26 41479.49 88888.00 2023-12-15 06:20:10.000 349 22465.16 152.28 41479.53 47554.83 2023-12-15 06:20:11.000 349 22465.18 152.28 41479.63 88888.00 2023-12-15 06:20:12.000 349 22465.16 152.26 41479.66 88888.00 2023-12-15 06:20:13.000 349 22465.16 152.25 41479.64 88888.00 2023-12-15 06:20:14.000 349 22465.16 152.24 41479.57 88888.00 2023-12-15 06:20:15.000 349 22465.13 152.18 41479.44 47554.82 2023-12-15 06:20:16.000 349 22465.10 152.13 41479.40 88888.00 2023-12-15 06:20:17.000 349 22465.08 152.12 41479.52 88888.00 2023-12-15 06:20:18.000 349 22465.06 152.15 41479.66 88888.00 2023-12-15 06:20:19.000 349 22465.03 152.24 41479.69 88888.00 2023-12-15 06:20:20.000 349 22465.04 152.31 41479.61 47554.82 2023-12-15 06:20:21.000 349 22465.06 152.31 41479.52 88888.00 2023-12-15 06:20:22.000 349 22465.05 152.23 41479.52 88888.00 2023-12-15 06:20:23.000 349 22464.99 152.13 41479.55 88888.00 2023-12-15 06:20:24.000 349 22464.94 152.11 41479.52 88888.00 2023-12-15 06:20:25.000 349 22464.94 152.13 41479.50 47554.79 2023-12-15 06:20:26.000 349 22464.98 152.12 41479.53 88888.00 2023-12-15 06:20:27.000 349 22465.04 152.12 41479.57 88888.00 2023-12-15 06:20:28.000 349 22465.07 152.15 41479.58 88888.00 2023-12-15 06:20:29.000 349 22465.06 152.19 41479.57 88888.00 2023-12-15 06:20:30.000 349 22465.07 152.21 41479.59 47554.77 2023-12-15 06:20:31.000 349 22465.06 152.16 41479.57 88888.00 2023-12-15 06:20:32.000 349 22465.00 152.07 41479.50 88888.00 2023-12-15 06:20:33.000 349 22464.97 152.03 41479.41 88888.00 2023-12-15 06:20:34.000 349 22465.00 152.06 41479.39 88888.00 2023-12-15 06:20:35.000 349 22465.03 152.12 41479.50 47554.81 2023-12-15 06:20:36.000 349 22465.05 152.14 41479.62 88888.00 2023-12-15 06:20:37.000 349 22465.06 152.13 41479.61 88888.00 2023-12-15 06:20:38.000 349 22465.07 152.12 41479.57 88888.00 2023-12-15 06:20:39.000 349 22465.06 152.14 41479.57 88888.00 2023-12-15 06:20:40.000 349 22465.06 152.14 41479.62 47554.80 2023-12-15 06:20:41.000 349 22465.12 152.13 41479.67 88888.00 2023-12-15 06:20:42.000 349 22465.19 152.10 41479.66 88888.00 2023-12-15 06:20:43.000 349 22465.19 152.09 41479.64 88888.00 2023-12-15 06:20:44.000 349 22465.16 152.10 41479.72 88888.00 2023-12-15 06:20:45.000 349 22465.12 152.12 41479.79 47554.80 2023-12-15 06:20:46.000 349 22465.09 152.11 41479.79 88888.00 2023-12-15 06:20:47.000 349 22465.11 152.13 41479.79 88888.00 2023-12-15 06:20:48.000 349 22465.10 152.12 41479.73 88888.00 2023-12-15 06:20:49.000 349 22465.03 152.09 41479.61 88888.00 2023-12-15 06:20:50.000 349 22464.97 152.05 41479.50 47554.80 2023-12-15 06:20:51.000 349 22464.98 152.01 41479.52 88888.00 2023-12-15 06:20:52.000 349 22465.01 151.99 41479.57 88888.00 2023-12-15 06:20:53.000 349 22465.02 152.04 41479.66 88888.00 2023-12-15 06:20:54.000 349 22465.02 152.10 41479.73 88888.00 2023-12-15 06:20:55.000 349 22465.03 152.12 41479.73 47554.81 2023-12-15 06:20:56.000 349 22465.01 152.07 41479.71 88888.00 2023-12-15 06:20:57.000 349 22464.98 152.05 41479.73 88888.00 2023-12-15 06:20:58.000 349 22464.99 152.10 41479.71 88888.00 2023-12-15 06:20:59.000 349 22465.00 152.14 41479.66 88888.00 2023-12-15 06:21:00.000 349 22465.00 152.12 41479.67 47554.80 2023-12-15 06:21:01.000 349 22465.00 152.11 41479.74 88888.00 2023-12-15 06:21:02.000 349 22465.02 152.14 41479.75 88888.00 2023-12-15 06:21:03.000 349 22465.02 152.15 41479.66 88888.00 2023-12-15 06:21:04.000 349 22465.02 152.12 41479.59 88888.00 2023-12-15 06:21:05.000 349 22465.00 152.10 41479.61 47554.76 2023-12-15 06:21:06.000 349 22464.97 152.11 41479.69 88888.00 2023-12-15 06:21:07.000 349 22464.94 152.10 41479.77 88888.00 2023-12-15 06:21:08.000 349 22464.93 152.09 41479.77 88888.00 2023-12-15 06:21:09.000 349 22464.98 152.16 41479.71 88888.00 2023-12-15 06:21:10.000 349 22465.03 152.20 41479.62 47554.81 2023-12-15 06:21:11.000 349 22465.02 152.18 41479.53 88888.00 2023-12-15 06:21:12.000 349 22464.99 152.14 41479.49 88888.00 2023-12-15 06:21:13.000 349 22464.98 152.14 41479.48 88888.00 2023-12-15 06:21:14.000 349 22465.01 152.16 41479.48 88888.00 2023-12-15 06:21:15.000 349 22465.01 152.15 41479.48 47554.80 2023-12-15 06:21:16.000 349 22464.94 152.14 41479.47 88888.00 2023-12-15 06:21:17.000 349 22464.87 152.17 41479.47 88888.00 2023-12-15 06:21:18.000 349 22464.87 152.22 41479.46 88888.00 2023-12-15 06:21:19.000 349 22464.92 152.27 41479.46 88888.00 2023-12-15 06:21:20.000 349 22464.97 152.24 41479.46 47554.79 2023-12-15 06:21:21.000 349 22464.97 152.13 41479.42 88888.00 2023-12-15 06:21:22.000 349 22464.96 152.08 41479.43 88888.00 2023-12-15 06:21:23.000 349 22464.97 152.13 41479.52 88888.00 2023-12-15 06:21:24.000 349 22465.01 152.21 41479.61 88888.00 2023-12-15 06:21:25.000 349 22465.05 152.23 41479.62 47554.78 2023-12-15 06:21:26.000 349 22465.04 152.23 41479.58 88888.00 2023-12-15 06:21:27.000 349 22465.01 152.22 41479.57 88888.00 2023-12-15 06:21:28.000 349 22465.00 152.22 41479.60 88888.00 2023-12-15 06:21:29.000 349 22465.00 152.25 41479.61 88888.00 2023-12-15 06:21:30.000 349 22464.97 152.22 41479.61 47554.80 2023-12-15 06:21:31.000 349 22464.93 152.17 41479.67 88888.00 2023-12-15 06:21:32.000 349 22464.91 152.14 41479.76 88888.00 2023-12-15 06:21:33.000 349 22464.92 152.17 41479.79 88888.00 2023-12-15 06:21:34.000 349 22464.95 152.24 41479.73 88888.00 2023-12-15 06:21:35.000 349 22464.98 152.28 41479.64 47554.81 2023-12-15 06:21:36.000 349 22464.99 152.28 41479.59 88888.00 2023-12-15 06:21:37.000 349 22464.96 152.26 41479.59 88888.00 2023-12-15 06:21:38.000 349 22464.94 152.24 41479.59 88888.00 2023-12-15 06:21:39.000 349 22464.95 152.21 41479.57 88888.00 2023-12-15 06:21:40.000 349 22464.96 152.17 41479.54 47554.78 2023-12-15 06:21:41.000 349 22464.95 152.14 41479.54 88888.00 2023-12-15 06:21:42.000 349 22464.93 152.12 41479.56 88888.00 2023-12-15 06:21:43.000 349 22464.92 152.14 41479.57 88888.00 2023-12-15 06:21:44.000 349 22464.93 152.20 41479.57 88888.00 2023-12-15 06:21:45.000 349 22464.97 152.28 41479.62 47554.76 2023-12-15 06:21:46.000 349 22465.01 152.31 41479.70 88888.00 2023-12-15 06:21:47.000 349 22465.03 152.30 41479.74 88888.00 2023-12-15 06:21:48.000 349 22465.04 152.31 41479.70 88888.00 2023-12-15 06:21:49.000 349 22465.06 152.32 41479.64 88888.00 2023-12-15 06:21:50.000 349 22465.06 152.30 41479.67 47554.79 2023-12-15 06:21:51.000 349 22465.04 152.28 41479.77 88888.00 2023-12-15 06:21:52.000 349 22465.00 152.29 41479.82 88888.00 2023-12-15 06:21:53.000 349 22464.97 152.32 41479.81 88888.00 2023-12-15 06:21:54.000 349 22464.92 152.36 41479.74 88888.00 2023-12-15 06:21:55.000 349 22464.90 152.35 41479.71 47554.78 2023-12-15 06:21:56.000 349 22464.95 152.34 41479.74 88888.00 2023-12-15 06:21:57.000 349 22464.99 152.36 41479.79 88888.00 2023-12-15 06:21:58.000 349 22465.02 152.38 41479.81 88888.00 2023-12-15 06:21:59.000 349 22465.08 152.38 41479.80 88888.00 2023-12-15 06:22:00.000 349 22465.12 152.35 41479.78 47554.77 2023-12-15 06:22:01.000 349 22465.08 152.31 41479.73 88888.00 2023-12-15 06:22:02.000 349 22465.00 152.28 41479.68 88888.00 2023-12-15 06:22:03.000 349 22464.94 152.29 41479.63 88888.00 2023-12-15 06:22:04.000 349 22464.90 152.34 41479.58 88888.00 2023-12-15 06:22:05.000 349 22464.87 152.36 41479.53 47554.78 2023-12-15 06:22:06.000 349 22464.90 152.34 41479.51 88888.00 2023-12-15 06:22:07.000 349 22464.95 152.32 41479.56 88888.00 2023-12-15 06:22:08.000 349 22464.97 152.32 41479.63 88888.00 2023-12-15 06:22:09.000 349 22465.00 152.34 41479.68 88888.00 2023-12-15 06:22:10.000 349 22465.03 152.36 41479.69 47554.76 2023-12-15 06:22:11.000 349 22465.01 152.31 41479.66 88888.00 2023-12-15 06:22:12.000 349 22464.98 152.28 41479.64 88888.00 2023-12-15 06:22:13.000 349 22464.99 152.32 41479.61 88888.00 2023-12-15 06:22:14.000 349 22464.99 152.37 41479.55 88888.00 2023-12-15 06:22:15.000 349 22464.98 152.39 41479.50 47554.77 2023-12-15 06:22:16.000 349 22464.98 152.39 41479.51 88888.00 2023-12-15 06:22:17.000 349 22465.01 152.39 41479.57 88888.00 2023-12-15 06:22:18.000 349 22465.01 152.35 41479.62 88888.00 2023-12-15 06:22:19.000 349 22464.98 152.34 41479.55 88888.00 2023-12-15 06:22:20.000 349 22464.98 152.37 41479.43 47554.78 2023-12-15 06:22:21.000 349 22465.01 152.38 41479.39 88888.00 2023-12-15 06:22:22.000 349 22465.00 152.34 41479.41 88888.00 2023-12-15 06:22:23.000 349 22464.97 152.32 41479.45 88888.00 2023-12-15 06:22:24.000 349 22464.99 152.38 41479.54 88888.00 2023-12-15 06:22:25.000 349 22465.02 152.45 41479.62 47554.79 2023-12-15 06:22:26.000 349 22465.02 152.45 41479.63 88888.00 2023-12-15 06:22:27.000 349 22464.95 152.41 41479.61 88888.00 2023-12-15 06:22:28.000 349 22464.91 152.40 41479.57 88888.00 2023-12-15 06:22:29.000 349 22464.97 152.43 41479.56 88888.00 2023-12-15 06:22:30.000 349 22465.03 152.43 41479.56 47554.78 2023-12-15 06:22:31.000 349 22465.04 152.39 41479.59 88888.00 2023-12-15 06:22:32.000 349 22465.02 152.40 41479.62 88888.00 2023-12-15 06:22:33.000 349 22464.99 152.46 41479.63 88888.00 2023-12-15 06:22:34.000 349 22465.01 152.54 41479.61 88888.00 2023-12-15 06:22:35.000 349 22465.07 152.56 41479.63 47554.79 2023-12-15 06:22:36.000 349 22465.09 152.50 41479.67 88888.00 2023-12-15 06:22:37.000 349 22465.06 152.45 41479.62 88888.00 2023-12-15 06:22:38.000 349 22464.98 152.45 41479.51 88888.00 2023-12-15 06:22:39.000 349 22464.91 152.43 41479.47 88888.00 2023-12-15 06:22:40.000 349 22464.91 152.38 41479.50 47554.79 2023-12-15 06:22:41.000 349 22464.90 152.32 41479.56 88888.00 2023-12-15 06:22:42.000 349 22464.93 152.32 41479.66 88888.00 2023-12-15 06:22:43.000 349 22464.97 152.35 41479.68 88888.00 2023-12-15 06:22:44.000 349 22464.92 152.35 41479.57 88888.00 2023-12-15 06:22:45.000 349 22464.87 152.34 41479.49 47554.81 2023-12-15 06:22:46.000 349 22464.90 152.32 41479.54 88888.00 2023-12-15 06:22:47.000 349 22464.96 152.31 41479.61 88888.00 2023-12-15 06:22:48.000 349 22464.95 152.34 41479.61 88888.00 2023-12-15 06:22:49.000 349 22464.94 152.41 41479.64 88888.00 2023-12-15 06:22:50.000 349 22465.01 152.46 41479.72 47554.82 2023-12-15 06:22:51.000 349 22465.09 152.43 41479.73 88888.00 2023-12-15 06:22:52.000 349 22465.09 152.36 41479.66 88888.00 2023-12-15 06:22:53.000 349 22465.02 152.31 41479.62 88888.00 2023-12-15 06:22:54.000 349 22464.97 152.30 41479.62 88888.00 2023-12-15 06:22:55.000 349 22464.97 152.34 41479.62 47554.80 2023-12-15 06:22:56.000 349 22465.00 152.38 41479.62 88888.00 2023-12-15 06:22:57.000 349 22465.06 152.38 41479.68 88888.00 2023-12-15 06:22:58.000 349 22465.08 152.36 41479.72 88888.00 2023-12-15 06:22:59.000 349 22465.09 152.41 41479.72 88888.00 2023-12-15 06:23:00.000 349 22465.06 152.47 41479.69 47554.80 2023-12-15 06:23:01.000 349 22464.97 152.41 41479.58 88888.00 2023-12-15 06:23:02.000 349 22464.94 152.32 41479.51 88888.00 2023-12-15 06:23:03.000 349 22464.98 152.32 41479.59 88888.00 2023-12-15 06:23:04.000 349 22465.05 152.36 41479.72 88888.00 2023-12-15 06:23:05.000 349 22465.10 152.40 41479.84 47554.81 2023-12-15 06:23:06.000 349 22465.13 152.42 41479.81 88888.00 2023-12-15 06:23:07.000 349 22465.14 152.41 41479.72 88888.00 2023-12-15 06:23:08.000 349 22465.13 152.43 41479.68 88888.00 2023-12-15 06:23:09.000 349 22465.09 152.44 41479.66 88888.00 2023-12-15 06:23:10.000 349 22465.05 152.42 41479.67 47554.78 2023-12-15 06:23:11.000 349 22465.06 152.43 41479.72 88888.00 2023-12-15 06:23:12.000 349 22465.10 152.46 41479.71 88888.00 2023-12-15 06:23:13.000 349 22465.10 152.46 41479.67 88888.00 2023-12-15 06:23:14.000 349 22465.05 152.44 41479.66 88888.00 2023-12-15 06:23:15.000 349 22465.03 152.45 41479.66 47554.83 2023-12-15 06:23:16.000 349 22465.08 152.46 41479.68 88888.00 2023-12-15 06:23:17.000 349 22465.14 152.46 41479.74 88888.00 2023-12-15 06:23:18.000 349 22465.18 152.44 41479.77 88888.00 2023-12-15 06:23:19.000 349 22465.22 152.45 41479.76 88888.00 2023-12-15 06:23:20.000 349 22465.24 152.48 41479.73 47554.78 2023-12-15 06:23:21.000 349 22465.22 152.50 41479.77 88888.00 2023-12-15 06:23:22.000 349 22465.21 152.52 41479.86 88888.00 2023-12-15 06:23:23.000 349 22465.22 152.48 41479.93 88888.00 2023-12-15 06:23:24.000 349 22465.24 152.42 41479.90 88888.00 2023-12-15 06:23:25.000 349 22465.22 152.40 41479.83 47554.82 2023-12-15 06:23:26.000 349 22465.17 152.35 41479.79 88888.00 2023-12-15 06:23:27.000 349 22465.15 152.31 41479.82 88888.00 2023-12-15 06:23:28.000 349 22465.16 152.33 41479.86 88888.00 2023-12-15 06:23:29.000 349 22465.20 152.40 41479.86 88888.00 2023-12-15 06:23:30.000 349 22465.24 152.44 41479.88 47554.81 2023-12-15 06:23:31.000 349 22465.20 152.45 41479.86 88888.00 2023-12-15 06:23:32.000 349 22465.14 152.46 41479.76 88888.00 2023-12-15 06:23:33.000 349 22465.13 152.50 41479.71 88888.00 2023-12-15 06:23:34.000 349 22465.12 152.50 41479.71 88888.00 2023-12-15 06:23:35.000 349 22465.09 152.49 41479.72 47554.80 2023-12-15 06:23:36.000 349 22465.09 152.50 41479.73 88888.00 2023-12-15 06:23:37.000 349 22465.09 152.50 41479.71 88888.00 2023-12-15 06:23:38.000 349 22465.06 152.50 41479.73 88888.00 2023-12-15 06:23:39.000 349 22465.02 152.51 41479.78 88888.00 2023-12-15 06:23:40.000 349 22465.01 152.51 41479.77 47554.79 2023-12-15 06:23:41.000 349 22465.03 152.47 41479.74 88888.00 2023-12-15 06:23:42.000 349 22465.07 152.43 41479.74 88888.00 2023-12-15 06:23:43.000 349 22465.11 152.42 41479.75 88888.00 2023-12-15 06:23:44.000 349 22465.15 152.43 41479.72 88888.00 2023-12-15 06:23:45.000 349 22465.16 152.39 41479.69 47554.79 2023-12-15 06:23:46.000 349 22465.14 152.34 41479.68 88888.00 2023-12-15 06:23:47.000 349 22465.12 152.35 41479.73 88888.00 2023-12-15 06:23:48.000 349 22465.11 152.38 41479.76 88888.00 2023-12-15 06:23:49.000 349 22465.11 152.40 41479.71 88888.00 2023-12-15 06:23:50.000 349 22465.14 152.43 41479.69 47554.80 2023-12-15 06:23:51.000 349 22465.15 152.44 41479.70 88888.00 2023-12-15 06:23:52.000 349 22465.12 152.43 41479.73 88888.00 2023-12-15 06:23:53.000 349 22465.09 152.42 41479.81 88888.00 2023-12-15 06:23:54.000 349 22465.06 152.40 41479.82 88888.00 2023-12-15 06:23:55.000 349 22465.04 152.36 41479.73 47554.78 2023-12-15 06:23:56.000 349 22465.04 152.31 41479.63 88888.00 2023-12-15 06:23:57.000 349 22465.10 152.27 41479.60 88888.00 2023-12-15 06:23:58.000 349 22465.15 152.28 41479.62 88888.00 2023-12-15 06:23:59.000 349 22465.13 152.27 41479.60 88888.00 2023-12-15 06:24:00.000 349 22465.10 152.24 41479.51 47554.78 2023-12-15 06:24:01.000 349 22465.05 152.22 41479.44 88888.00 2023-12-15 06:24:02.000 349 22465.00 152.18 41479.39 88888.00 2023-12-15 06:24:03.000 349 22465.02 152.16 41479.38 88888.00 2023-12-15 06:24:04.000 349 22465.06 152.21 41479.44 88888.00 2023-12-15 06:24:05.000 349 22465.05 152.28 41479.49 47554.79 2023-12-15 06:24:06.000 349 22465.02 152.29 41479.48 88888.00 2023-12-15 06:24:07.000 349 22465.00 152.28 41479.47 88888.00 2023-12-15 06:24:08.000 349 22464.99 152.26 41479.49 88888.00 2023-12-15 06:24:09.000 349 22465.02 152.20 41479.51 88888.00 2023-12-15 06:24:10.000 349 22465.06 152.16 41479.50 47554.79 2023-12-15 06:24:11.000 349 22465.08 152.13 41479.48 88888.00 2023-12-15 06:24:12.000 349 22465.09 152.10 41479.47 88888.00 2023-12-15 06:24:13.000 349 22465.13 152.11 41479.47 88888.00 2023-12-15 06:24:14.000 349 22465.20 152.21 41479.48 88888.00 2023-12-15 06:24:15.000 349 22465.24 152.30 41479.56 47554.78 2023-12-15 06:24:16.000 349 22465.21 152.25 41479.57 88888.00 2023-12-15 06:24:17.000 349 22465.12 152.15 41479.46 88888.00 2023-12-15 06:24:18.000 349 22465.06 152.12 41479.34 88888.00 2023-12-15 06:24:19.000 349 22465.09 152.19 41479.31 88888.00 2023-12-15 06:24:20.000 349 22465.16 152.27 41479.39 47554.76 2023-12-15 06:24:21.000 349 22465.14 152.26 41479.42 88888.00 2023-12-15 06:24:22.000 349 22465.05 152.22 41479.40 88888.00 2023-12-15 06:24:23.000 349 22465.04 152.26 41479.43 88888.00 2023-12-15 06:24:24.000 349 22465.06 152.31 41479.43 88888.00 2023-12-15 06:24:25.000 349 22465.03 152.28 41479.39 47554.77 2023-12-15 06:24:26.000 349 22465.02 152.25 41479.34 88888.00 2023-12-15 06:24:27.000 349 22465.06 152.26 41479.31 88888.00 2023-12-15 06:24:28.000 349 22465.12 152.35 41479.32 88888.00 2023-12-15 06:24:29.000 349 22465.14 152.40 41479.34 88888.00 2023-12-15 06:24:30.000 349 22465.15 152.31 41479.34 47554.77 2023-12-15 06:24:31.000 349 22465.14 152.21 41479.31 88888.00 2023-12-15 06:24:32.000 349 22465.09 152.19 41479.23 88888.00 2023-12-15 06:24:33.000 349 22465.04 152.18 41479.16 88888.00 2023-12-15 06:24:34.000 349 22465.03 152.21 41479.17 88888.00 2023-12-15 06:24:35.000 349 22465.06 152.23 41479.27 47554.75 2023-12-15 06:24:36.000 349 22465.08 152.21 41479.36 88888.00 2023-12-15 06:24:37.000 349 22465.08 152.19 41479.43 88888.00 2023-12-15 06:24:38.000 349 22465.14 152.23 41479.48 88888.00 2023-12-15 06:24:39.000 349 22465.19 152.33 41479.48 88888.00 2023-12-15 06:24:40.000 349 22465.16 152.38 41479.42 47554.76 2023-12-15 06:24:41.000 349 22465.10 152.32 41479.36 88888.00 2023-12-15 06:24:42.000 349 22465.09 152.27 41479.38 88888.00 2023-12-15 06:24:43.000 349 22465.15 152.32 41479.38 88888.00 2023-12-15 06:24:44.000 349 22465.16 152.34 41479.29 88888.00 2023-12-15 06:24:45.000 349 22465.16 152.30 41479.27 47554.75 2023-12-15 06:24:46.000 349 22465.19 152.24 41479.39 88888.00 2023-12-15 06:24:47.000 349 22465.19 152.25 41479.52 88888.00 2023-12-15 06:24:48.000 349 22465.15 152.32 41479.54 88888.00 2023-12-15 06:24:49.000 349 22465.08 152.32 41479.43 88888.00 2023-12-15 06:24:50.000 349 22465.08 152.31 41479.32 47554.73 2023-12-15 06:24:51.000 349 22465.13 152.34 41479.34 88888.00 2023-12-15 06:24:52.000 349 22465.14 152.37 41479.39 88888.00 2023-12-15 06:24:53.000 349 22465.08 152.35 41479.38 88888.00 2023-12-15 06:24:54.000 349 22465.05 152.32 41479.33 88888.00 2023-12-15 06:24:55.000 349 22465.07 152.32 41479.34 47554.80 2023-12-15 06:24:56.000 349 22465.08 152.35 41479.46 88888.00 2023-12-15 06:24:57.000 349 22465.09 152.36 41479.55 88888.00 2023-12-15 06:24:58.000 349 22465.13 152.36 41479.57 88888.00 2023-12-15 06:24:59.000 349 22465.17 152.37 41479.55 88888.00 2023-12-15 06:25:00.000 349 22465.19 152.37 41479.46 47554.75 2023-12-15 06:25:01.000 349 22465.16 152.36 41479.40 88888.00 2023-12-15 06:25:02.000 349 22465.12 152.33 41479.43 88888.00 2023-12-15 06:25:03.000 349 22465.09 152.28 41479.46 88888.00 2023-12-15 06:25:04.000 349 22465.08 152.30 41479.47 88888.00 2023-12-15 06:25:05.000 349 22465.05 152.36 41479.39 47554.79 2023-12-15 06:25:06.000 349 22465.01 152.38 41479.31 88888.00 2023-12-15 06:25:07.000 349 22464.99 152.37 41479.32 88888.00 2023-12-15 06:25:08.000 349 22464.97 152.31 41479.32 88888.00 2023-12-15 06:25:09.000 349 22464.94 152.24 41479.23 88888.00 2023-12-15 06:25:10.000 349 22464.97 152.21 41479.21 47554.77 2023-12-15 06:25:11.000 349 22465.03 152.22 41479.26 88888.00 2023-12-15 06:25:12.000 349 22465.11 152.26 41479.31 88888.00 2023-12-15 06:25:13.000 349 22465.16 152.31 41479.32 88888.00 2023-12-15 06:25:14.000 349 22465.15 152.32 41479.31 88888.00 2023-12-15 06:25:15.000 349 22465.12 152.32 41479.32 47554.79 2023-12-15 06:25:16.000 349 22465.10 152.34 41479.37 88888.00 2023-12-15 06:25:17.000 349 22465.08 152.34 41479.38 88888.00 2023-12-15 06:25:18.000 349 22465.01 152.31 41479.35 88888.00 2023-12-15 06:25:19.000 349 22464.95 152.29 41479.36 88888.00 2023-12-15 06:25:20.000 349 22464.96 152.30 41479.38 47554.79 2023-12-15 06:25:21.000 349 22465.02 152.29 41479.39 88888.00 2023-12-15 06:25:22.000 349 22465.02 152.24 41479.36 88888.00 2023-12-15 06:25:23.000 349 22465.02 152.25 41479.38 88888.00 2023-12-15 06:25:24.000 349 22465.04 152.33 41479.42 88888.00 2023-12-15 06:25:25.000 349 22465.06 152.33 41479.41 47554.81 2023-12-15 06:25:26.000 349 22465.03 152.29 41479.40 88888.00 2023-12-15 06:25:27.000 349 22464.99 152.31 41479.41 88888.00 2023-12-15 06:25:28.000 349 22464.98 152.37 41479.41 88888.00 2023-12-15 06:25:29.000 349 22465.01 152.45 41479.48 88888.00 2023-12-15 06:25:30.000 349 22465.03 152.51 41479.57 47554.80 2023-12-15 06:25:31.000 349 22465.05 152.46 41479.61 88888.00 2023-12-15 06:25:32.000 349 22465.06 152.37 41479.56 88888.00 2023-12-15 06:25:33.000 349 22465.04 152.32 41479.43 88888.00 2023-12-15 06:25:34.000 349 22465.00 152.29 41479.31 88888.00 2023-12-15 06:25:35.000 349 22464.98 152.27 41479.32 47554.80 2023-12-15 06:25:36.000 349 22464.98 152.25 41479.35 88888.00 2023-12-15 06:25:37.000 349 22464.99 152.22 41479.34 88888.00 2023-12-15 06:25:38.000 349 22465.03 152.21 41479.36 88888.00 2023-12-15 06:25:39.000 349 22465.06 152.22 41479.40 88888.00 2023-12-15 06:25:40.000 349 22465.03 152.20 41479.46 47554.81 2023-12-15 06:25:41.000 349 22465.02 152.17 41479.53 88888.00 2023-12-15 06:25:42.000 349 22465.03 152.15 41479.53 88888.00 2023-12-15 06:25:43.000 349 22465.06 152.18 41479.44 88888.00 2023-12-15 06:25:44.000 349 22465.10 152.22 41479.37 88888.00 2023-12-15 06:25:45.000 349 22465.13 152.25 41479.36 47554.78 2023-12-15 06:25:46.000 349 22465.17 152.27 41479.41 88888.00 2023-12-15 06:25:47.000 349 22465.19 152.28 41479.46 88888.00 2023-12-15 06:25:48.000 349 22465.16 152.26 41479.48 88888.00 2023-12-15 06:25:49.000 349 22465.13 152.21 41479.46 88888.00 2023-12-15 06:25:50.000 349 22465.12 152.16 41479.37 47554.80 2023-12-15 06:25:51.000 349 22465.07 152.14 41479.27 88888.00 2023-12-15 06:25:52.000 349 22465.00 152.14 41479.22 88888.00 2023-12-15 06:25:53.000 349 22464.98 152.14 41479.30 88888.00 2023-12-15 06:25:54.000 349 22465.01 152.14 41479.41 88888.00 2023-12-15 06:25:55.000 349 22465.02 152.12 41479.44 47554.79 2023-12-15 06:25:56.000 349 22465.00 152.09 41479.46 88888.00 2023-12-15 06:25:57.000 349 22465.00 152.12 41479.50 88888.00 2023-12-15 06:25:58.000 349 22465.01 152.15 41479.49 88888.00 2023-12-15 06:25:59.000 349 22465.01 152.15 41479.41 88888.00 2023-12-15 06:26:00.000 349 22465.01 152.11 41479.35 47554.76 2023-12-15 06:26:01.000 349 22465.02 152.07 41479.34 88888.00 2023-12-15 06:26:02.000 349 22465.06 152.09 41479.36 88888.00 2023-12-15 06:26:03.000 349 22465.09 152.19 41479.41 88888.00 2023-12-15 06:26:04.000 349 22465.10 152.25 41479.43 88888.00 2023-12-15 06:26:05.000 349 22465.08 152.25 41479.44 47554.79 2023-12-15 06:26:06.000 349 22465.04 152.22 41479.46 88888.00 2023-12-15 06:26:07.000 349 22465.00 152.16 41479.43 88888.00 2023-12-15 06:26:08.000 349 22465.02 152.12 41479.41 88888.00 2023-12-15 06:26:09.000 349 22465.09 152.12 41479.44 88888.00 2023-12-15 06:26:10.000 349 22465.14 152.10 41479.50 47554.77 2023-12-15 06:26:11.000 349 22465.12 152.08 41479.57 88888.00 2023-12-15 06:26:12.000 349 22465.06 152.06 41479.59 88888.00 2023-12-15 06:26:13.000 349 22465.06 152.08 41479.60 88888.00 2023-12-15 06:26:14.000 349 22465.12 152.15 41479.65 88888.00 2023-12-15 06:26:15.000 349 22465.16 152.21 41479.68 47554.77 2023-12-15 06:26:16.000 349 22465.13 152.23 41479.71 88888.00 2023-12-15 06:26:17.000 349 22465.08 152.23 41479.72 88888.00 2023-12-15 06:26:18.000 349 22465.07 152.25 41479.69 88888.00 2023-12-15 06:26:19.000 349 22465.08 152.28 41479.66 88888.00 2023-12-15 06:26:20.000 349 22465.08 152.28 41479.69 47554.74 2023-12-15 06:26:21.000 349 22465.06 152.27 41479.72 88888.00 2023-12-15 06:26:22.000 349 22465.04 152.27 41479.68 88888.00 2023-12-15 06:26:23.000 349 22465.03 152.25 41479.61 88888.00 2023-12-15 06:26:24.000 349 22465.04 152.25 41479.57 88888.00 2023-12-15 06:26:25.000 349 22465.03 152.24 41479.60 47554.74 2023-12-15 06:26:26.000 349 22465.03 152.20 41479.60 88888.00 2023-12-15 06:26:27.000 349 22465.04 152.22 41479.63 88888.00 2023-12-15 06:26:28.000 349 22465.08 152.30 41479.66 88888.00 2023-12-15 06:26:29.000 349 22465.10 152.33 41479.66 88888.00 2023-12-15 06:26:30.000 349 22465.08 152.28 41479.62 47554.76 2023-12-15 06:26:31.000 349 22465.04 152.21 41479.56 88888.00 2023-12-15 06:26:32.000 349 22465.02 152.14 41479.52 88888.00 2023-12-15 06:26:33.000 349 22465.00 152.13 41479.52 88888.00 2023-12-15 06:26:34.000 349 22464.96 152.14 41479.50 88888.00 2023-12-15 06:26:35.000 349 22464.95 152.13 41479.43 47554.71 2023-12-15 06:26:36.000 349 22464.97 152.12 41479.37 88888.00 2023-12-15 06:26:37.000 349 22464.98 152.12 41479.38 88888.00 2023-12-15 06:26:38.000 349 22465.03 152.13 41479.46 88888.00 2023-12-15 06:26:39.000 349 22465.08 152.15 41479.50 88888.00 2023-12-15 06:26:40.000 349 22465.02 152.15 41479.46 47554.74 2023-12-15 06:26:41.000 349 22464.92 152.15 41479.41 88888.00 2023-12-15 06:26:42.000 349 22464.90 152.17 41479.41 88888.00 2023-12-15 06:26:43.000 349 22464.91 152.21 41479.49 88888.00 2023-12-15 06:26:44.000 349 22464.94 152.25 41479.57 88888.00 2023-12-15 06:26:45.000 349 22464.98 152.24 41479.56 47554.77 2023-12-15 06:26:46.000 349 22464.99 152.19 41479.50 88888.00 2023-12-15 06:26:47.000 349 22465.02 152.20 41479.51 88888.00 2023-12-15 06:26:48.000 349 22465.05 152.23 41479.56 88888.00 2023-12-15 06:26:49.000 349 22465.04 152.23 41479.55 88888.00 2023-12-15 06:26:50.000 349 22465.00 152.20 41479.53 47554.75 2023-12-15 06:26:51.000 349 22464.99 152.17 41479.51 88888.00 2023-12-15 06:26:52.000 349 22465.02 152.21 41479.52 88888.00 2023-12-15 06:26:53.000 349 22465.09 152.26 41479.59 88888.00 2023-12-15 06:26:54.000 349 22465.12 152.29 41479.62 88888.00 2023-12-15 06:26:55.000 349 22465.07 152.28 41479.51 47554.75 2023-12-15 06:26:56.000 349 22465.02 152.27 41479.41 88888.00 2023-12-15 06:26:57.000 349 22465.04 152.24 41479.42 88888.00 2023-12-15 06:26:58.000 349 22465.06 152.23 41479.44 88888.00 2023-12-15 06:26:59.000 349 22465.03 152.21 41479.39 88888.00 2023-12-15 06:27:00.000 349 22465.00 152.22 41479.37 47554.73 2023-12-15 06:27:01.000 349 22464.99 152.24 41479.39 88888.00 2023-12-15 06:27:02.000 349 22464.96 152.22 41479.41 88888.00 2023-12-15 06:27:03.000 349 22464.94 152.18 41479.43 88888.00 2023-12-15 06:27:04.000 349 22464.98 152.17 41479.43 88888.00 2023-12-15 06:27:05.000 349 22465.02 152.19 41479.41 47554.76 2023-12-15 06:27:06.000 349 22465.03 152.20 41479.40 88888.00 2023-12-15 06:27:07.000 349 22465.04 152.18 41479.43 88888.00 2023-12-15 06:27:08.000 349 22465.04 152.16 41479.49 88888.00 2023-12-15 06:27:09.000 349 22465.03 152.15 41479.54 88888.00 2023-12-15 06:27:10.000 349 22465.02 152.17 41479.56 47554.79 2023-12-15 06:27:11.000 349 22464.99 152.16 41479.54 88888.00 2023-12-15 06:27:12.000 349 22464.98 152.12 41479.50 88888.00 2023-12-15 06:27:13.000 349 22465.02 152.13 41479.46 88888.00 2023-12-15 06:27:14.000 349 22465.03 152.17 41479.46 88888.00 2023-12-15 06:27:15.000 349 22465.03 152.16 41479.48 47554.74 2023-12-15 06:27:16.000 349 22465.03 152.10 41479.50 88888.00 2023-12-15 06:27:17.000 349 22465.02 152.15 41479.54 88888.00 2023-12-15 06:27:18.000 349 22465.06 152.25 41479.63 88888.00 2023-12-15 06:27:19.000 349 22465.11 152.26 41479.66 88888.00 2023-12-15 06:27:20.000 349 22465.14 152.17 41479.62 47554.74 2023-12-15 06:27:21.000 349 22465.15 152.09 41479.55 88888.00 2023-12-15 06:27:22.000 349 22465.11 152.06 41479.45 88888.00 2023-12-15 06:27:23.000 349 22465.03 152.06 41479.39 88888.00 2023-12-15 06:27:24.000 349 22464.98 152.09 41479.38 88888.00 2023-12-15 06:27:25.000 349 22464.98 152.12 41479.38 47554.76 2023-12-15 06:27:26.000 349 22464.97 152.14 41479.36 88888.00 2023-12-15 06:27:27.000 349 22464.94 152.14 41479.36 88888.00 2023-12-15 06:27:28.000 349 22464.92 152.15 41479.42 88888.00 2023-12-15 06:27:29.000 349 22464.93 152.18 41479.45 88888.00 2023-12-15 06:27:30.000 349 22464.96 152.18 41479.41 47554.73 2023-12-15 06:27:31.000 349 22464.97 152.13 41479.41 88888.00 2023-12-15 06:27:32.000 349 22464.98 152.08 41479.44 88888.00 2023-12-15 06:27:33.000 349 22464.99 152.09 41479.48 88888.00 2023-12-15 06:27:34.000 349 22465.02 152.14 41479.55 88888.00 2023-12-15 06:27:35.000 349 22465.03 152.17 41479.59 47554.72 2023-12-15 06:27:36.000 349 22465.03 152.14 41479.61 88888.00 2023-12-15 06:27:37.000 349 22465.02 152.11 41479.61 88888.00 2023-12-15 06:27:38.000 349 22465.04 152.11 41479.55 88888.00 2023-12-15 06:27:39.000 349 22465.03 152.15 41479.49 88888.00 2023-12-15 06:27:40.000 349 22464.98 152.17 41479.43 47554.71 2023-12-15 06:27:41.000 349 22464.98 152.14 41479.40 88888.00 2023-12-15 06:27:42.000 349 22465.03 152.14 41479.47 88888.00 2023-12-15 06:27:43.000 349 22465.10 152.18 41479.59 88888.00 2023-12-15 06:27:44.000 349 22465.13 152.24 41479.61 88888.00 2023-12-15 06:27:45.000 349 22465.08 152.28 41479.52 47554.73 2023-12-15 06:27:46.000 349 22464.97 152.23 41479.35 88888.00 2023-12-15 06:27:47.000 349 22464.90 152.12 41479.23 88888.00 2023-12-15 06:27:48.000 349 22464.89 152.06 41479.25 88888.00 2023-12-15 06:27:49.000 349 22464.90 152.06 41479.31 88888.00 2023-12-15 06:27:50.000 349 22464.92 152.12 41479.36 47554.72 2023-12-15 06:27:51.000 349 22464.95 152.17 41479.38 88888.00 2023-12-15 06:27:52.000 349 22464.97 152.14 41479.35 88888.00 2023-12-15 06:27:53.000 349 22464.98 152.12 41479.34 88888.00 2023-12-15 06:27:54.000 349 22464.98 152.15 41479.36 88888.00 2023-12-15 06:27:55.000 349 22465.00 152.15 41479.33 47554.69 2023-12-15 06:27:56.000 349 22465.01 152.10 41479.31 88888.00 2023-12-15 06:27:57.000 349 22465.03 152.11 41479.37 88888.00 2023-12-15 06:27:58.000 349 22465.08 152.21 41479.47 88888.00 2023-12-15 06:27:59.000 349 22465.11 152.27 41479.53 88888.00 2023-12-15 06:28:00.000 349 22465.06 152.28 41479.56 47554.71 2023-12-15 06:28:01.000 349 22464.97 152.26 41479.56 88888.00 2023-12-15 06:28:02.000 349 22464.95 152.24 41479.50 88888.00 2023-12-15 06:28:03.000 349 22464.98 152.25 41479.48 88888.00 2023-12-15 06:28:04.000 349 22464.99 152.31 41479.56 88888.00 2023-12-15 06:28:05.000 349 22464.97 152.31 41479.64 47554.72 2023-12-15 06:28:06.000 349 22464.95 152.24 41479.63 88888.00 2023-12-15 06:28:07.000 349 22464.97 152.21 41479.64 88888.00 2023-12-15 06:28:08.000 349 22465.04 152.22 41479.70 88888.00 2023-12-15 06:28:09.000 349 22465.07 152.25 41479.74 88888.00 2023-12-15 06:28:10.000 349 22465.01 152.28 41479.66 47554.73 2023-12-15 06:28:11.000 349 22464.93 152.27 41479.54 88888.00 2023-12-15 06:28:12.000 349 22464.92 152.22 41479.50 88888.00 2023-12-15 06:28:13.000 349 22464.93 152.15 41479.47 88888.00 2023-12-15 06:28:14.000 349 22464.93 152.13 41479.43 88888.00 2023-12-15 06:28:15.000 349 22464.94 152.20 41479.44 47554.74 2023-12-15 06:28:16.000 349 22464.95 152.30 41479.50 88888.00 2023-12-15 06:28:17.000 349 22464.98 152.33 41479.60 88888.00 2023-12-15 06:28:18.000 349 22465.03 152.32 41479.72 88888.00 2023-12-15 06:28:19.000 349 22465.06 152.29 41479.75 88888.00 2023-12-15 06:28:20.000 349 22465.01 152.24 41479.63 47554.71 2023-12-15 06:28:21.000 349 22464.91 152.17 41479.48 88888.00 2023-12-15 06:28:22.000 349 22464.85 152.14 41479.43 88888.00 2023-12-15 06:28:23.000 349 22464.92 152.16 41479.54 88888.00 2023-12-15 06:28:24.000 349 22465.02 152.22 41479.66 88888.00 2023-12-15 06:28:25.000 349 22465.06 152.27 41479.65 47554.70 2023-12-15 06:28:26.000 349 22465.03 152.28 41479.57 88888.00 2023-12-15 06:28:27.000 349 22464.97 152.24 41479.51 88888.00 2023-12-15 06:28:28.000 349 22464.93 152.19 41479.51 88888.00 2023-12-15 06:28:29.000 349 22464.93 152.18 41479.55 88888.00 2023-12-15 06:28:30.000 349 22464.94 152.23 41479.56 47554.68 2023-12-15 06:28:31.000 349 22464.94 152.29 41479.56 88888.00 2023-12-15 06:28:32.000 349 22464.96 152.33 41479.60 88888.00 2023-12-15 06:28:33.000 349 22465.04 152.37 41479.59 88888.00 2023-12-15 06:28:34.000 349 22465.10 152.43 41479.50 88888.00 2023-12-15 06:28:35.000 349 22465.05 152.44 41479.41 47554.69 2023-12-15 06:28:36.000 349 22464.98 152.39 41479.36 88888.00 2023-12-15 06:28:37.000 349 22464.93 152.36 41479.38 88888.00 2023-12-15 06:28:38.000 349 22464.91 152.35 41479.41 88888.00 2023-12-15 06:28:39.000 349 22464.92 152.35 41479.38 88888.00 2023-12-15 06:28:40.000 349 22464.95 152.36 41479.37 47554.69 2023-12-15 06:28:41.000 349 22465.00 152.36 41479.43 88888.00 2023-12-15 06:28:42.000 349 22465.04 152.34 41479.46 88888.00 2023-12-15 06:28:43.000 349 22465.06 152.33 41479.43 88888.00 2023-12-15 06:28:44.000 349 22465.06 152.33 41479.37 88888.00 2023-12-15 06:28:45.000 349 22465.06 152.32 41479.39 47554.70 2023-12-15 06:28:46.000 349 22465.07 152.32 41479.44 88888.00 2023-12-15 06:28:47.000 349 22465.11 152.33 41479.38 88888.00 2023-12-15 06:28:48.000 349 22465.14 152.35 41479.31 88888.00 2023-12-15 06:28:49.000 349 22465.17 152.38 41479.32 88888.00 2023-12-15 06:28:50.000 349 22465.18 152.39 41479.41 47554.72 2023-12-15 06:28:51.000 349 22465.17 152.37 41479.46 88888.00 2023-12-15 06:28:52.000 349 22465.14 152.34 41479.47 88888.00 2023-12-15 06:28:53.000 349 22465.13 152.35 41479.49 88888.00 2023-12-15 06:28:54.000 349 22465.16 152.41 41479.53 88888.00 2023-12-15 06:28:55.000 349 22465.16 152.44 41479.50 47554.71 2023-12-15 06:28:56.000 349 22465.12 152.45 41479.44 88888.00 2023-12-15 06:28:57.000 349 22465.06 152.47 41479.43 88888.00 2023-12-15 06:28:58.000 349 22465.04 152.47 41479.47 88888.00 2023-12-15 06:28:59.000 349 22465.08 152.45 41479.54 88888.00 2023-12-15 06:29:00.000 349 22465.11 152.47 41479.65 47554.74 2023-12-15 06:29:01.000 349 22465.14 152.52 41479.77 88888.00 2023-12-15 06:29:02.000 349 22465.15 152.53 41479.73 88888.00 2023-12-15 06:29:03.000 349 22465.15 152.51 41479.59 88888.00 2023-12-15 06:29:04.000 349 22465.13 152.51 41479.48 88888.00 2023-12-15 06:29:05.000 349 22465.14 152.52 41479.47 47554.74 2023-12-15 06:29:06.000 349 22465.15 152.48 41479.48 88888.00 2023-12-15 06:29:07.000 349 22465.19 152.48 41479.45 88888.00 2023-12-15 06:29:08.000 349 22465.24 152.53 41479.44 88888.00 2023-12-15 06:29:09.000 349 22465.22 152.51 41479.40 88888.00 2023-12-15 06:29:10.000 349 22465.18 152.41 41479.31 47554.73 2023-12-15 06:29:11.000 349 22465.17 152.38 41479.29 88888.00 2023-12-15 06:29:12.000 349 22465.17 152.41 41479.30 88888.00 2023-12-15 06:29:13.000 349 22465.17 152.44 41479.34 88888.00 2023-12-15 06:29:14.000 349 22465.20 152.49 41479.44 88888.00 2023-12-15 06:29:15.000 349 22465.25 152.52 41479.54 47554.71 2023-12-15 06:29:16.000 349 22465.25 152.50 41479.59 88888.00 2023-12-15 06:29:17.000 349 22465.19 152.45 41479.54 88888.00 2023-12-15 06:29:18.000 349 22465.10 152.36 41479.41 88888.00 2023-12-15 06:29:19.000 349 22465.08 152.31 41479.33 88888.00 2023-12-15 06:29:20.000 349 22465.12 152.33 41479.39 47554.74 2023-12-15 06:29:21.000 349 22465.17 152.32 41479.48 88888.00 2023-12-15 06:29:22.000 349 22465.19 152.26 41479.52 88888.00 2023-12-15 06:29:23.000 349 22465.23 152.24 41479.53 88888.00 2023-12-15 06:29:24.000 349 22465.26 152.31 41479.55 88888.00 2023-12-15 06:29:25.000 349 22465.26 152.40 41479.59 47554.73 2023-12-15 06:29:26.000 349 22465.22 152.38 41479.57 88888.00 2023-12-15 06:29:27.000 349 22465.19 152.31 41479.55 88888.00 2023-12-15 06:29:28.000 349 22465.17 152.28 41479.53 88888.00 2023-12-15 06:29:29.000 349 22465.16 152.27 41479.45 88888.00 2023-12-15 06:29:30.000 349 22465.18 152.29 41479.40 47554.74 2023-12-15 06:29:31.000 349 22465.20 152.33 41479.47 88888.00 2023-12-15 06:29:32.000 349 22465.22 152.35 41479.56 88888.00 2023-12-15 06:29:33.000 349 22465.22 152.38 41479.62 88888.00 2023-12-15 06:29:34.000 349 22465.21 152.41 41479.63 88888.00 2023-12-15 06:29:35.000 349 22465.19 152.38 41479.50 47554.76 2023-12-15 06:29:36.000 349 22465.18 152.33 41479.35 88888.00 2023-12-15 06:29:37.000 349 22465.17 152.30 41479.30 88888.00 2023-12-15 06:29:38.000 349 22465.14 152.32 41479.34 88888.00 2023-12-15 06:29:39.000 349 22465.10 152.37 41479.39 88888.00 2023-12-15 06:29:40.000 349 22465.11 152.37 41479.40 47554.76 2023-12-15 06:29:41.000 349 22465.16 152.32 41479.44 88888.00 2023-12-15 06:29:42.000 349 22465.18 152.32 41479.46 88888.00 2023-12-15 06:29:43.000 349 22465.16 152.36 41479.43 88888.00 2023-12-15 06:29:44.000 349 22465.18 152.39 41479.40 88888.00 2023-12-15 06:29:45.000 349 22465.22 152.36 41479.41 47554.76 2023-12-15 06:29:46.000 349 22465.25 152.34 41479.39 88888.00 2023-12-15 06:29:47.000 349 22465.26 152.35 41479.38 88888.00 2023-12-15 06:29:48.000 349 22465.23 152.35 41479.45 88888.00 2023-12-15 06:29:49.000 349 22465.19 152.34 41479.54 88888.00 2023-12-15 06:29:50.000 349 22465.16 152.33 41479.54 47554.75 2023-12-15 06:29:51.000 349 22465.13 152.31 41479.45 88888.00 2023-12-15 06:29:52.000 349 22465.12 152.33 41479.38 88888.00 2023-12-15 06:29:53.000 349 22465.14 152.35 41479.37 88888.00 2023-12-15 06:29:54.000 349 22465.16 152.34 41479.33 88888.00 2023-12-15 06:29:55.000 349 22465.17 152.31 41479.28 47554.74 2023-12-15 06:29:56.000 349 22465.16 152.31 41479.29 88888.00 2023-12-15 06:29:57.000 349 22465.19 152.32 41479.36 88888.00 2023-12-15 06:29:58.000 349 22465.22 152.32 41479.39 88888.00 2023-12-15 06:29:59.000 349 22465.22 152.28 41479.34 88888.00 2023-12-15 06:30:00.000 349 22465.19 152.22 41479.27 47554.75 2023-12-15 06:30:01.000 349 22465.18 152.19 41479.28 88888.00 2023-12-15 06:30:02.000 349 22465.19 152.18 41479.34 88888.00 2023-12-15 06:30:03.000 349 22465.18 152.22 41479.43 88888.00 2023-12-15 06:30:04.000 349 22465.17 152.27 41479.54 88888.00 2023-12-15 06:30:05.000 349 22465.18 152.28 41479.59 47554.75 2023-12-15 06:30:06.000 349 22465.24 152.24 41479.58 88888.00 2023-12-15 06:30:07.000 349 22465.33 152.23 41479.52 88888.00 2023-12-15 06:30:08.000 349 22465.32 152.24 41479.41 88888.00 2023-12-15 06:30:09.000 349 22465.22 152.22 41479.31 88888.00 2023-12-15 06:30:10.000 349 22465.13 152.18 41479.27 47554.75 2023-12-15 06:30:11.000 349 22465.10 152.18 41479.31 88888.00 2023-12-15 06:30:12.000 349 22465.15 152.21 41479.42 88888.00 2023-12-15 06:30:13.000 349 22465.25 152.22 41479.48 88888.00 2023-12-15 06:30:14.000 349 22465.30 152.25 41479.46 88888.00 2023-12-15 06:30:15.000 349 22465.30 152.26 41479.44 47554.71 2023-12-15 06:30:16.000 349 22465.31 152.17 41479.44 88888.00 2023-12-15 06:30:17.000 349 22465.30 152.08 41479.39 88888.00 2023-12-15 06:30:18.000 349 22465.26 152.09 41479.33 88888.00 2023-12-15 06:30:19.000 349 22465.23 152.16 41479.34 88888.00 2023-12-15 06:30:20.000 349 22465.21 152.18 41479.37 47554.71 2023-12-15 06:30:21.000 349 22465.23 152.16 41479.36 88888.00 2023-12-15 06:30:22.000 349 22465.25 152.14 41479.33 88888.00 2023-12-15 06:30:23.000 349 22465.23 152.13 41479.31 88888.00 2023-12-15 06:30:24.000 349 22465.20 152.18 41479.33 88888.00 2023-12-15 06:30:25.000 349 22465.14 152.20 41479.34 47554.76 2023-12-15 06:30:26.000 349 22465.10 152.18 41479.33 88888.00 2023-12-15 06:30:27.000 349 22465.12 152.12 41479.34 88888.00 2023-12-15 06:30:28.000 349 22465.16 152.09 41479.41 88888.00 2023-12-15 06:30:29.000 349 22465.18 152.10 41479.48 88888.00 2023-12-15 06:30:30.000 349 22465.18 152.10 41479.47 47554.75 2023-12-15 06:30:31.000 349 22465.24 152.08 41479.46 88888.00 2023-12-15 06:30:32.000 349 22465.28 152.09 41479.52 88888.00 2023-12-15 06:30:33.000 349 22465.22 152.12 41479.50 88888.00 2023-12-15 06:30:34.000 349 22465.18 152.10 41479.41 88888.00 2023-12-15 06:30:35.000 349 22465.18 152.03 41479.35 47554.72 2023-12-15 06:30:36.000 349 22465.15 152.00 41479.30 88888.00 2023-12-15 06:30:37.000 349 22465.11 152.03 41479.32 88888.00 2023-12-15 06:30:38.000 349 22465.13 152.08 41479.41 88888.00 2023-12-15 06:30:39.000 349 22465.15 152.09 41479.46 88888.00 2023-12-15 06:30:40.000 349 22465.13 152.08 41479.46 47554.72 2023-12-15 06:30:41.000 349 22465.11 152.07 41479.44 88888.00 2023-12-15 06:30:42.000 349 22465.12 152.10 41479.39 88888.00 2023-12-15 06:30:43.000 349 22465.14 152.17 41479.36 88888.00 2023-12-15 06:30:44.000 349 22465.15 152.22 41479.37 88888.00 2023-12-15 06:30:45.000 349 22465.15 152.20 41479.38 47554.71 2023-12-15 06:30:46.000 349 22465.12 152.16 41479.34 88888.00 2023-12-15 06:30:47.000 349 22465.08 152.13 41479.29 88888.00 2023-12-15 06:30:48.000 349 22465.09 152.12 41479.27 88888.00 2023-12-15 06:30:49.000 349 22465.09 152.09 41479.25 88888.00 2023-12-15 06:30:50.000 349 22465.06 152.04 41479.21 47554.70 2023-12-15 06:30:51.000 349 22465.01 151.99 41479.16 88888.00 2023-12-15 06:30:52.000 349 22464.99 151.95 41479.11 88888.00 2023-12-15 06:30:53.000 349 22465.03 151.97 41479.08 88888.00 2023-12-15 06:30:54.000 349 22465.10 152.04 41479.16 88888.00 2023-12-15 06:30:55.000 349 22465.14 152.11 41479.25 47554.68 2023-12-15 06:30:56.000 349 22465.13 152.14 41479.26 88888.00 2023-12-15 06:30:57.000 349 22465.10 152.10 41479.22 88888.00 2023-12-15 06:30:58.000 349 22465.07 152.04 41479.17 88888.00 2023-12-15 06:30:59.000 349 22465.04 152.02 41479.18 88888.00 2023-12-15 06:31:00.000 349 22465.07 152.05 41479.26 47554.70 2023-12-15 06:31:01.000 349 22465.15 152.06 41479.30 88888.00 2023-12-15 06:31:02.000 349 22465.17 152.10 41479.31 88888.00 2023-12-15 06:31:03.000 349 22465.14 152.19 41479.37 88888.00 2023-12-15 06:31:04.000 349 22465.15 152.25 41479.43 88888.00 2023-12-15 06:31:05.000 349 22465.19 152.22 41479.40 47554.68 2023-12-15 06:31:06.000 349 22465.19 152.14 41479.35 88888.00 2023-12-15 06:31:07.000 349 22465.20 152.08 41479.30 88888.00 2023-12-15 06:31:08.000 349 22465.22 152.06 41479.25 88888.00 2023-12-15 06:31:09.000 349 22465.21 152.09 41479.31 88888.00 2023-12-15 06:31:10.000 349 22465.19 152.13 41479.40 47554.68 2023-12-15 06:31:11.000 349 22465.15 152.18 41479.44 88888.00 2023-12-15 06:31:12.000 349 22465.14 152.22 41479.46 88888.00 2023-12-15 06:31:13.000 349 22465.18 152.25 41479.50 88888.00 2023-12-15 06:31:14.000 349 22465.22 152.24 41479.50 88888.00 2023-12-15 06:31:15.000 349 22465.20 152.18 41479.48 47554.67 2023-12-15 06:31:16.000 349 22465.19 152.13 41479.46 88888.00 2023-12-15 06:31:17.000 349 22465.18 152.14 41479.45 88888.00 2023-12-15 06:31:18.000 349 22465.16 152.18 41479.43 88888.00 2023-12-15 06:31:19.000 349 22465.16 152.22 41479.43 88888.00 2023-12-15 06:31:20.000 349 22465.18 152.20 41479.47 47554.65 2023-12-15 06:31:21.000 349 22465.18 152.15 41479.53 88888.00 2023-12-15 06:31:22.000 349 22465.14 152.09 41479.53 88888.00 2023-12-15 06:31:23.000 349 22465.12 152.05 41479.45 88888.00 2023-12-15 06:31:24.000 349 22465.14 152.05 41479.39 88888.00 2023-12-15 06:31:25.000 349 22465.14 152.05 41479.42 47554.66 2023-12-15 06:31:26.000 349 22465.12 152.05 41479.49 88888.00 2023-12-15 06:31:27.000 349 22465.09 152.06 41479.50 88888.00 2023-12-15 06:31:28.000 349 22465.02 152.08 41479.44 88888.00 2023-12-15 06:31:29.000 349 22464.98 152.11 41479.38 88888.00 2023-12-15 06:31:30.000 349 22465.04 152.13 41479.41 47554.63 2023-12-15 06:31:31.000 349 22465.12 152.12 41479.46 88888.00 2023-12-15 06:31:32.000 349 22465.12 152.10 41479.42 88888.00 2023-12-15 06:31:33.000 349 22465.12 152.12 41479.38 88888.00 2023-12-15 06:31:34.000 349 22465.14 152.15 41479.46 88888.00 2023-12-15 06:31:35.000 349 22465.13 152.13 41479.52 47554.64 2023-12-15 06:31:36.000 349 22465.13 152.10 41479.46 88888.00 2023-12-15 06:31:37.000 349 22465.18 152.11 41479.41 88888.00 2023-12-15 06:31:38.000 349 22465.21 152.14 41479.39 88888.00 2023-12-15 06:31:39.000 349 22465.16 152.13 41479.35 88888.00 2023-12-15 06:31:40.000 349 22465.08 152.09 41479.27 47554.62 2023-12-15 06:31:41.000 349 22465.03 152.07 41479.26 88888.00 2023-12-15 06:31:42.000 349 22465.04 152.07 41479.29 88888.00 2023-12-15 06:31:43.000 349 22465.05 152.09 41479.29 88888.00 2023-12-15 06:31:44.000 349 22465.05 152.13 41479.27 88888.00 2023-12-15 06:31:45.000 349 22465.07 152.16 41479.27 47554.63 2023-12-15 06:31:46.000 349 22465.09 152.10 41479.29 88888.00 2023-12-15 06:31:47.000 349 22465.10 152.03 41479.24 88888.00 2023-12-15 06:31:48.000 349 22465.08 152.00 41479.16 88888.00 2023-12-15 06:31:49.000 349 22465.06 152.05 41479.16 88888.00 2023-12-15 06:31:50.000 349 22465.09 152.10 41479.27 47554.64 2023-12-15 06:31:51.000 349 22465.15 152.09 41479.41 88888.00 2023-12-15 06:31:52.000 349 22465.17 152.10 41479.50 88888.00 2023-12-15 06:31:53.000 349 22465.13 152.14 41479.47 88888.00 2023-12-15 06:31:54.000 349 22465.11 152.18 41479.38 88888.00 2023-12-15 06:31:55.000 349 22465.13 152.16 41479.36 47554.61 2023-12-15 06:31:56.000 349 22465.10 152.07 41479.37 88888.00 2023-12-15 06:31:57.000 349 22465.03 151.97 41479.34 88888.00 2023-12-15 06:31:58.000 349 22465.04 151.96 41479.27 88888.00 2023-12-15 06:31:59.000 349 22465.09 152.01 41479.23 88888.00 2023-12-15 06:32:00.000 349 22465.15 152.06 41479.28 47554.62 2023-12-15 06:32:01.000 349 22465.18 152.04 41479.29 88888.00 2023-12-15 06:32:02.000 349 22465.13 152.00 41479.30 88888.00 2023-12-15 06:32:03.000 349 22465.10 151.98 41479.38 88888.00 2023-12-15 06:32:04.000 349 22465.14 151.99 41479.45 88888.00 2023-12-15 06:32:05.000 349 22465.19 152.00 41479.44 47554.62 2023-12-15 06:32:06.000 349 22465.18 151.97 41479.38 88888.00 2023-12-15 06:32:07.000 349 22465.14 151.97 41479.36 88888.00 2023-12-15 06:32:08.000 349 22465.15 152.02 41479.41 88888.00 2023-12-15 06:32:09.000 349 22465.17 152.04 41479.45 88888.00 2023-12-15 06:32:10.000 349 22465.19 152.06 41479.48 47554.62 2023-12-15 06:32:11.000 349 22465.21 152.11 41479.54 88888.00 2023-12-15 06:32:12.000 349 22465.16 152.13 41479.55 88888.00 2023-12-15 06:32:13.000 349 22465.06 152.06 41479.44 88888.00 2023-12-15 06:32:14.000 349 22465.03 152.02 41479.37 88888.00 2023-12-15 06:32:15.000 349 22465.07 152.05 41479.39 47554.61 2023-12-15 06:32:16.000 349 22465.07 152.07 41479.38 88888.00 2023-12-15 06:32:17.000 349 22465.03 152.05 41479.35 88888.00 2023-12-15 06:32:18.000 349 22465.01 152.04 41479.38 88888.00 2023-12-15 06:32:19.000 349 22465.02 152.05 41479.46 88888.00 2023-12-15 06:32:20.000 349 22465.04 152.03 41479.45 47554.61 2023-12-15 06:32:21.000 349 22465.02 151.94 41479.31 88888.00 2023-12-15 06:32:22.000 349 22464.97 151.89 41479.21 88888.00 2023-12-15 06:32:23.000 349 22464.94 151.94 41479.23 88888.00 2023-12-15 06:32:24.000 349 22464.93 151.97 41479.30 88888.00 2023-12-15 06:32:25.000 349 22464.95 151.97 41479.36 47554.59 2023-12-15 06:32:26.000 349 22465.00 152.00 41479.41 88888.00 2023-12-15 06:32:27.000 349 22465.03 152.04 41479.44 88888.00 2023-12-15 06:32:28.000 349 22465.03 152.03 41479.41 88888.00 2023-12-15 06:32:29.000 349 22465.03 151.99 41479.37 88888.00 2023-12-15 06:32:30.000 349 22465.04 151.96 41479.41 47554.59 2023-12-15 06:32:31.000 349 22465.05 151.94 41479.49 88888.00 2023-12-15 06:32:32.000 349 22465.06 151.92 41479.54 88888.00 2023-12-15 06:32:33.000 349 22465.08 151.93 41479.56 88888.00 2023-12-15 06:32:34.000 349 22465.10 151.99 41479.54 88888.00 2023-12-15 06:32:35.000 349 22465.12 151.99 41479.48 47554.59 2023-12-15 06:32:36.000 349 22465.09 151.93 41479.43 88888.00 2023-12-15 06:32:37.000 349 22465.05 151.89 41479.44 88888.00 2023-12-15 06:32:38.000 349 22465.02 151.89 41479.43 88888.00 2023-12-15 06:32:39.000 349 22465.02 151.92 41479.41 88888.00 2023-12-15 06:32:40.000 349 22465.06 151.92 41479.39 47554.59 2023-12-15 06:32:41.000 349 22465.12 151.88 41479.38 88888.00 2023-12-15 06:32:42.000 349 22465.14 151.89 41479.43 88888.00 2023-12-15 06:32:43.000 349 22465.15 151.94 41479.47 88888.00 2023-12-15 06:32:44.000 349 22465.15 151.97 41479.52 88888.00 2023-12-15 06:32:45.000 349 22465.08 151.97 41479.50 47554.58 2023-12-15 06:32:46.000 349 22464.98 151.93 41479.38 88888.00 2023-12-15 06:32:47.000 349 22464.92 151.90 41479.30 88888.00 2023-12-15 06:32:48.000 349 22464.90 151.93 41479.33 88888.00 2023-12-15 06:32:49.000 349 22464.92 151.94 41479.41 88888.00 2023-12-15 06:32:50.000 349 22464.97 151.94 41479.46 47554.60 2023-12-15 06:32:51.000 349 22464.96 151.93 41479.45 88888.00 2023-12-15 06:32:52.000 349 22464.95 151.94 41479.43 88888.00 2023-12-15 06:32:53.000 349 22464.97 151.97 41479.43 88888.00 2023-12-15 06:32:54.000 349 22465.00 151.96 41479.48 88888.00 2023-12-15 06:32:55.000 349 22465.03 151.94 41479.50 47554.60 2023-12-15 06:32:56.000 349 22465.06 151.93 41479.52 88888.00 2023-12-15 06:32:57.000 349 22465.09 151.91 41479.60 88888.00 2023-12-15 06:32:58.000 349 22465.09 151.96 41479.64 88888.00 2023-12-15 06:32:59.000 349 22465.06 152.03 41479.57 88888.00 2023-12-15 06:33:00.000 349 22465.02 152.04 41479.48 47554.61 2023-12-15 06:33:01.000 349 22465.02 151.98 41479.46 88888.00 2023-12-15 06:33:02.000 349 22465.04 151.95 41479.48 88888.00 2023-12-15 06:33:03.000 349 22465.03 151.91 41479.43 88888.00 2023-12-15 06:33:04.000 349 22464.98 151.87 41479.35 88888.00 2023-12-15 06:33:05.000 349 22464.96 151.88 41479.34 47554.61 2023-12-15 06:33:06.000 349 22464.99 151.94 41479.40 88888.00 2023-12-15 06:33:07.000 349 22465.04 151.97 41479.48 88888.00 2023-12-15 06:33:08.000 349 22465.05 151.93 41479.48 88888.00 2023-12-15 06:33:09.000 349 22465.05 151.91 41479.47 88888.00 2023-12-15 06:33:10.000 349 22465.10 151.94 41479.54 47554.59 2023-12-15 06:33:11.000 349 22465.12 151.91 41479.55 88888.00 2023-12-15 06:33:12.000 349 22465.09 151.85 41479.47 88888.00 2023-12-15 06:33:13.000 349 22465.12 151.84 41479.44 88888.00 2023-12-15 06:33:14.000 349 22465.16 151.88 41479.53 88888.00 2023-12-15 06:33:15.000 349 22465.16 151.92 41479.65 47554.59 2023-12-15 06:33:16.000 349 22465.10 151.89 41479.69 88888.00 2023-12-15 06:33:17.000 349 22465.06 151.84 41479.62 88888.00 2023-12-15 06:33:18.000 349 22465.04 151.81 41479.52 88888.00 2023-12-15 06:33:19.000 349 22465.02 151.78 41479.44 88888.00 2023-12-15 06:33:20.000 349 22465.01 151.77 41479.40 47554.57 2023-12-15 06:33:21.000 349 22465.01 151.79 41479.40 88888.00 2023-12-15 06:33:22.000 349 22465.02 151.83 41479.43 88888.00 2023-12-15 06:33:23.000 349 22465.04 151.86 41479.43 88888.00 2023-12-15 06:33:24.000 349 22465.07 151.87 41479.37 88888.00 2023-12-15 06:33:25.000 349 22465.06 151.83 41479.35 47554.58 2023-12-15 06:33:26.000 349 22465.06 151.79 41479.36 88888.00 2023-12-15 06:33:27.000 349 22465.07 151.76 41479.31 88888.00 2023-12-15 06:33:28.000 349 22465.06 151.76 41479.31 88888.00 2023-12-15 06:33:29.000 349 22465.04 151.84 41479.44 88888.00 2023-12-15 06:33:30.000 349 22465.06 151.91 41479.51 47554.59 2023-12-15 06:33:31.000 349 22465.06 151.91 41479.44 88888.00 2023-12-15 06:33:32.000 349 22465.06 151.89 41479.38 88888.00 2023-12-15 06:33:33.000 349 22465.11 151.90 41479.41 88888.00 2023-12-15 06:33:34.000 349 22465.19 151.91 41479.52 88888.00 2023-12-15 06:33:35.000 349 22465.17 151.89 41479.61 47554.56 2023-12-15 06:33:36.000 349 22465.06 151.84 41479.58 88888.00 2023-12-15 06:33:37.000 349 22465.00 151.86 41479.50 88888.00 2023-12-15 06:33:38.000 349 22465.07 151.92 41479.53 88888.00 2023-12-15 06:33:39.000 349 22465.15 151.94 41479.62 88888.00 2023-12-15 06:33:40.000 349 22465.15 151.94 41479.60 47554.61 2023-12-15 06:33:41.000 349 22465.11 151.94 41479.48 88888.00 2023-12-15 06:33:42.000 349 22465.13 151.95 41479.41 88888.00 2023-12-15 06:33:43.000 349 22465.21 151.96 41479.48 88888.00 2023-12-15 06:33:44.000 349 22465.26 151.94 41479.57 88888.00 2023-12-15 06:33:45.000 349 22465.24 151.96 41479.59 47554.61 2023-12-15 06:33:46.000 349 22465.18 151.95 41479.54 88888.00 2023-12-15 06:33:47.000 349 22465.14 151.91 41479.48 88888.00 2023-12-15 06:33:48.000 349 22465.15 151.91 41479.46 88888.00 2023-12-15 06:33:49.000 349 22465.18 151.99 41479.52 88888.00 2023-12-15 06:33:50.000 349 22465.16 152.06 41479.58 47554.61 2023-12-15 06:33:51.000 349 22465.12 152.02 41479.56 88888.00 2023-12-15 06:33:52.000 349 22465.09 151.95 41479.47 88888.00 2023-12-15 06:33:53.000 349 22465.07 151.93 41479.39 88888.00 2023-12-15 06:33:54.000 349 22465.07 151.94 41479.39 88888.00 2023-12-15 06:33:55.000 349 22465.07 151.93 41479.41 47554.62 2023-12-15 06:33:56.000 349 22465.07 151.92 41479.41 88888.00 2023-12-15 06:33:57.000 349 22465.06 151.96 41479.41 88888.00 2023-12-15 06:33:58.000 349 22465.06 151.97 41479.40 88888.00 2023-12-15 06:33:59.000 349 22465.05 151.94 41479.36 88888.00 2023-12-15 06:34:00.000 349 22465.03 151.91 41479.33 47554.60 2023-12-15 06:34:01.000 349 22465.00 151.89 41479.27 88888.00 2023-12-15 06:34:02.000 349 22465.00 151.87 41479.20 88888.00 2023-12-15 06:34:03.000 349 22465.02 151.88 41479.19 88888.00 2023-12-15 06:34:04.000 349 22465.01 151.90 41479.28 88888.00 2023-12-15 06:34:05.000 349 22465.01 151.90 41479.37 47554.62 2023-12-15 06:34:06.000 349 22465.03 151.86 41479.40 88888.00 2023-12-15 06:34:07.000 349 22465.08 151.84 41479.47 88888.00 2023-12-15 06:34:08.000 349 22465.04 151.85 41479.53 88888.00 2023-12-15 06:34:09.000 349 22464.97 151.85 41479.50 88888.00 2023-12-15 06:34:10.000 349 22464.97 151.81 41479.43 47554.60 2023-12-15 06:34:11.000 349 22465.03 151.78 41479.41 88888.00 2023-12-15 06:34:12.000 349 22465.07 151.78 41479.41 88888.00 2023-12-15 06:34:13.000 349 22465.05 151.86 41479.46 88888.00 2023-12-15 06:34:14.000 349 22465.01 151.94 41479.46 88888.00 2023-12-15 06:34:15.000 349 22465.01 151.94 41479.39 47554.59 2023-12-15 06:34:16.000 349 22465.01 151.90 41479.32 88888.00 2023-12-15 06:34:17.000 349 22465.01 151.89 41479.30 88888.00 2023-12-15 06:34:18.000 349 22465.04 151.92 41479.31 88888.00 2023-12-15 06:34:19.000 349 22465.10 151.95 41479.41 88888.00 2023-12-15 06:34:20.000 349 22465.11 151.94 41479.46 47554.61 2023-12-15 06:34:21.000 349 22465.08 151.93 41479.44 88888.00 2023-12-15 06:34:22.000 349 22465.07 151.93 41479.47 88888.00 2023-12-15 06:34:23.000 349 22465.06 151.93 41479.52 88888.00 2023-12-15 06:34:24.000 349 22465.07 151.90 41479.54 88888.00 2023-12-15 06:34:25.000 349 22465.13 151.88 41479.52 47554.59 2023-12-15 06:34:26.000 349 22465.14 151.83 41479.40 88888.00 2023-12-15 06:34:27.000 349 22465.08 151.81 41479.26 88888.00 2023-12-15 06:34:28.000 349 22465.08 151.84 41479.25 88888.00 2023-12-15 06:34:29.000 349 22465.15 151.94 41479.35 88888.00 2023-12-15 06:34:30.000 349 22465.21 152.02 41479.46 47554.60 2023-12-15 06:34:31.000 349 22465.22 151.97 41479.51 88888.00 2023-12-15 06:34:32.000 349 22465.21 151.90 41479.46 88888.00 2023-12-15 06:34:33.000 349 22465.20 151.90 41479.41 88888.00 2023-12-15 06:34:34.000 349 22465.18 151.95 41479.45 88888.00 2023-12-15 06:34:35.000 349 22465.17 152.00 41479.50 47554.62 2023-12-15 06:34:36.000 349 22465.19 151.99 41479.46 88888.00 2023-12-15 06:34:37.000 349 22465.22 151.94 41479.38 88888.00 2023-12-15 06:34:38.000 349 22465.24 151.95 41479.38 88888.00 2023-12-15 06:34:39.000 349 22465.24 151.99 41479.45 88888.00 2023-12-15 06:34:40.000 349 22465.22 151.99 41479.54 47554.65 2023-12-15 06:34:41.000 349 22465.23 151.97 41479.56 88888.00 2023-12-15 06:34:42.000 349 22465.23 151.92 41479.48 88888.00 2023-12-15 06:34:43.000 349 22465.21 151.85 41479.41 88888.00 2023-12-15 06:34:44.000 349 22465.23 151.82 41479.38 88888.00 2023-12-15 06:34:45.000 349 22465.29 151.85 41479.40 47554.59 2023-12-15 06:34:46.000 349 22465.32 151.90 41479.44 88888.00 2023-12-15 06:34:47.000 349 22465.28 151.93 41479.43 88888.00 2023-12-15 06:34:48.000 349 22465.24 151.95 41479.40 88888.00 2023-12-15 06:34:49.000 349 22465.23 151.99 41479.45 88888.00 2023-12-15 06:34:50.000 349 22465.23 151.96 41479.47 47554.64 2023-12-15 06:34:51.000 349 22465.22 151.90 41479.43 88888.00 2023-12-15 06:34:52.000 349 22465.22 151.89 41479.43 88888.00 2023-12-15 06:34:53.000 349 22465.22 151.96 41479.44 88888.00 2023-12-15 06:34:54.000 349 22465.21 152.02 41479.46 88888.00 2023-12-15 06:34:55.000 349 22465.20 152.05 41479.44 47554.62 2023-12-15 06:34:56.000 349 22465.19 152.03 41479.39 88888.00 2023-12-15 06:34:57.000 349 22465.18 151.98 41479.34 88888.00 2023-12-15 06:34:58.000 349 22465.16 151.94 41479.32 88888.00 2023-12-15 06:34:59.000 349 22465.15 151.92 41479.36 88888.00 2023-12-15 06:35:00.000 349 22465.15 151.93 41479.44 47554.61 2023-12-15 06:35:01.000 349 22465.19 151.95 41479.47 88888.00 2023-12-15 06:35:02.000 349 22465.27 151.96 41479.39 88888.00 2023-12-15 06:35:03.000 349 22465.31 151.98 41479.38 88888.00 2023-12-15 06:35:04.000 349 22465.26 151.96 41479.44 88888.00 2023-12-15 06:35:05.000 349 22465.21 151.89 41479.44 47554.62 2023-12-15 06:35:06.000 349 22465.23 151.86 41479.38 88888.00 2023-12-15 06:35:07.000 349 22465.27 151.89 41479.36 88888.00 2023-12-15 06:35:08.000 349 22465.29 151.94 41479.45 88888.00 2023-12-15 06:35:09.000 349 22465.26 151.97 41479.52 88888.00 2023-12-15 06:35:10.000 349 22465.22 151.96 41479.50 47554.60 2023-12-15 06:35:11.000 349 22465.23 151.95 41479.47 88888.00 2023-12-15 06:35:12.000 349 22465.27 151.95 41479.52 88888.00 2023-12-15 06:35:13.000 349 22465.28 151.98 41479.61 88888.00 2023-12-15 06:35:14.000 349 22465.27 152.01 41479.63 88888.00 2023-12-15 06:35:15.000 349 22465.24 152.01 41479.55 47554.58 2023-12-15 06:35:16.000 349 22465.21 152.03 41479.48 88888.00 2023-12-15 06:35:17.000 349 22465.15 152.07 41479.50 88888.00 2023-12-15 06:35:18.000 349 22465.06 152.10 41479.53 88888.00 2023-12-15 06:35:19.000 349 22465.05 152.11 41479.52 88888.00 2023-12-15 06:35:20.000 349 22465.09 152.08 41479.50 47554.59 2023-12-15 06:35:21.000 349 22465.07 151.99 41479.46 88888.00 2023-12-15 06:35:22.000 349 22465.02 151.96 41479.46 88888.00 2023-12-15 06:35:23.000 349 22465.02 152.01 41479.46 88888.00 2023-12-15 06:35:24.000 349 22465.03 152.03 41479.43 88888.00 2023-12-15 06:35:25.000 349 22465.02 152.01 41479.46 47554.58 2023-12-15 06:35:26.000 349 22465.04 152.00 41479.51 88888.00 2023-12-15 06:35:27.000 349 22465.07 152.01 41479.47 88888.00 2023-12-15 06:35:28.000 349 22465.09 152.04 41479.42 88888.00 2023-12-15 06:35:29.000 349 22465.12 152.04 41479.43 88888.00 2023-12-15 06:35:30.000 349 22465.12 152.00 41479.44 47554.59 2023-12-15 06:35:31.000 349 22465.09 151.97 41479.39 88888.00 2023-12-15 06:35:32.000 349 22465.06 152.00 41479.31 88888.00 2023-12-15 06:35:33.000 349 22465.08 152.09 41479.33 88888.00 2023-12-15 06:35:34.000 349 22465.09 152.15 41479.39 88888.00 2023-12-15 06:35:35.000 349 22465.09 152.11 41479.38 47554.57 2023-12-15 06:35:36.000 349 22465.08 152.03 41479.33 88888.00 2023-12-15 06:35:37.000 349 22465.06 151.96 41479.29 88888.00 2023-12-15 06:35:38.000 349 22465.12 151.97 41479.30 88888.00 2023-12-15 06:35:39.000 349 22465.26 152.03 41479.44 88888.00 2023-12-15 06:35:40.000 349 22465.31 152.05 41479.54 47554.56 2023-12-15 06:35:41.000 349 22465.22 152.00 41479.51 88888.00 2023-12-15 06:35:42.000 349 22465.10 151.97 41479.38 88888.00 2023-12-15 06:35:43.000 349 22465.06 152.00 41479.28 88888.00 2023-12-15 06:35:44.000 349 22465.08 152.02 41479.32 88888.00 2023-12-15 06:35:45.000 349 22465.06 151.99 41479.37 47554.56 2023-12-15 06:35:46.000 349 22465.00 151.97 41479.38 88888.00 2023-12-15 06:35:47.000 349 22464.99 152.04 41479.40 88888.00 2023-12-15 06:35:48.000 349 22465.03 152.11 41479.42 88888.00 2023-12-15 06:35:49.000 349 22465.03 152.09 41479.39 88888.00 2023-12-15 06:35:50.000 349 22464.98 152.02 41479.34 47554.56 2023-12-15 06:35:51.000 349 22464.99 151.96 41479.31 88888.00 2023-12-15 06:35:52.000 349 22465.10 151.94 41479.35 88888.00 2023-12-15 06:35:53.000 349 22465.21 152.03 41479.46 88888.00 2023-12-15 06:35:54.000 349 22465.23 152.10 41479.50 88888.00 2023-12-15 06:35:55.000 349 22465.19 152.07 41479.48 47554.58 2023-12-15 06:35:56.000 349 22465.17 152.05 41479.48 88888.00 2023-12-15 06:35:57.000 349 22465.16 152.07 41479.48 88888.00 2023-12-15 06:35:58.000 349 22465.14 152.10 41479.44 88888.00 2023-12-15 06:35:59.000 349 22465.11 152.14 41479.43 88888.00 2023-12-15 06:36:00.000 349 22465.10 152.15 41479.46 47554.55 2023-12-15 06:36:01.000 349 22465.11 152.14 41479.50 88888.00 2023-12-15 06:36:02.000 349 22465.09 152.13 41479.54 88888.00 2023-12-15 06:36:03.000 349 22465.06 152.13 41479.59 88888.00 2023-12-15 06:36:04.000 349 22465.03 152.15 41479.62 88888.00 2023-12-15 06:36:05.000 349 22465.01 152.11 41479.63 47554.55 2023-12-15 06:36:06.000 349 22464.99 152.05 41479.59 88888.00 2023-12-15 06:36:07.000 349 22464.97 152.05 41479.57 88888.00 2023-12-15 06:36:08.000 349 22464.99 152.11 41479.61 88888.00 2023-12-15 06:36:09.000 349 22465.02 152.14 41479.64 88888.00 2023-12-15 06:36:10.000 349 22465.01 152.13 41479.64 47554.59 2023-12-15 06:36:11.000 349 22465.00 152.10 41479.66 88888.00 2023-12-15 06:36:12.000 349 22465.04 152.09 41479.73 88888.00 2023-12-15 06:36:13.000 349 22465.09 152.11 41479.73 88888.00 2023-12-15 06:36:14.000 349 22465.06 152.12 41479.62 88888.00 2023-12-15 06:36:15.000 349 22464.99 152.07 41479.48 47554.58 2023-12-15 06:36:16.000 349 22464.98 152.02 41479.43 88888.00 2023-12-15 06:36:17.000 349 22465.01 152.01 41479.46 88888.00 2023-12-15 06:36:18.000 349 22465.04 152.05 41479.56 88888.00 2023-12-15 06:36:19.000 349 22465.06 152.06 41479.62 88888.00 2023-12-15 06:36:20.000 349 22465.07 152.04 41479.59 47554.56 2023-12-15 06:36:21.000 349 22465.12 152.04 41479.57 88888.00 2023-12-15 06:36:22.000 349 22465.15 151.99 41479.56 88888.00 2023-12-15 06:36:23.000 349 22465.14 151.94 41479.55 88888.00 2023-12-15 06:36:24.000 349 22465.12 151.96 41479.53 88888.00 2023-12-15 06:36:25.000 349 22465.06 151.99 41479.46 47554.59 2023-12-15 06:36:26.000 349 22465.03 151.97 41479.41 88888.00 2023-12-15 06:36:27.000 349 22465.03 151.97 41479.46 88888.00 2023-12-15 06:36:28.000 349 22465.05 152.01 41479.57 88888.00 2023-12-15 06:36:29.000 349 22465.06 152.05 41479.68 88888.00 2023-12-15 06:36:30.000 349 22465.03 152.02 41479.67 47554.61 2023-12-15 06:36:31.000 349 22465.02 151.98 41479.61 88888.00 2023-12-15 06:36:32.000 349 22464.99 152.00 41479.56 88888.00 2023-12-15 06:36:33.000 349 22464.98 152.04 41479.52 88888.00 2023-12-15 06:36:34.000 349 22464.98 152.05 41479.48 88888.00 2023-12-15 06:36:35.000 349 22464.99 152.03 41479.44 47554.61 2023-12-15 06:36:36.000 349 22464.98 152.01 41479.41 88888.00 2023-12-15 06:36:37.000 349 22464.95 152.02 41479.38 88888.00 2023-12-15 06:36:38.000 349 22464.90 152.01 41479.32 88888.00 2023-12-15 06:36:39.000 349 22464.86 152.00 41479.29 88888.00 2023-12-15 06:36:40.000 349 22464.85 152.01 41479.30 47554.60 2023-12-15 06:36:41.000 349 22464.90 152.00 41479.29 88888.00 2023-12-15 06:36:42.000 349 22464.97 151.98 41479.28 88888.00 2023-12-15 06:36:43.000 349 22465.04 152.00 41479.34 88888.00 2023-12-15 06:36:44.000 349 22465.09 152.06 41479.50 88888.00 2023-12-15 06:36:45.000 349 22465.09 152.06 41479.60 47554.57 2023-12-15 06:36:46.000 349 22465.01 152.01 41479.54 88888.00 2023-12-15 06:36:47.000 349 22464.96 151.99 41479.44 88888.00 2023-12-15 06:36:48.000 349 22464.97 152.02 41479.44 88888.00 2023-12-15 06:36:49.000 349 22464.97 152.06 41479.50 88888.00 2023-12-15 06:36:50.000 349 22464.95 152.05 41479.50 47554.64 2023-12-15 06:36:51.000 349 22464.94 152.03 41479.52 88888.00 2023-12-15 06:36:52.000 349 22464.94 152.03 41479.57 88888.00 2023-12-15 06:36:53.000 349 22464.95 152.02 41479.56 88888.00 2023-12-15 06:36:54.000 349 22465.03 152.06 41479.55 88888.00 2023-12-15 06:36:55.000 349 22465.13 152.09 41479.63 47554.65 2023-12-15 06:36:56.000 349 22465.17 152.07 41479.69 88888.00 2023-12-15 06:36:57.000 349 22465.16 152.00 41479.69 88888.00 2023-12-15 06:36:58.000 349 22465.15 151.93 41479.67 88888.00 2023-12-15 06:36:59.000 349 22465.16 151.93 41479.62 88888.00 2023-12-15 06:37:00.000 349 22465.17 151.95 41479.57 47554.60 2023-12-15 06:37:01.000 349 22465.17 151.95 41479.60 88888.00 2023-12-15 06:37:02.000 349 22465.15 151.94 41479.63 88888.00 2023-12-15 06:37:03.000 349 22465.10 151.97 41479.54 88888.00 2023-12-15 06:37:04.000 349 22465.04 151.96 41479.38 88888.00 2023-12-15 06:37:05.000 349 22464.99 151.92 41479.31 47554.64 2023-12-15 06:37:06.000 349 22464.96 151.89 41479.31 88888.00 2023-12-15 06:37:07.000 349 22464.97 151.90 41479.34 88888.00 2023-12-15 06:37:08.000 349 22465.02 151.95 41479.46 88888.00 2023-12-15 06:37:09.000 349 22465.06 152.00 41479.57 88888.00 2023-12-15 06:37:10.000 349 22465.07 152.00 41479.60 47554.59 2023-12-15 06:37:11.000 349 22465.02 151.98 41479.61 88888.00 2023-12-15 06:37:12.000 349 22464.97 151.92 41479.63 88888.00 2023-12-15 06:37:13.000 349 22464.98 151.88 41479.63 88888.00 2023-12-15 06:37:14.000 349 22465.02 151.90 41479.59 88888.00 2023-12-15 06:37:15.000 349 22465.03 151.91 41479.59 47554.63 2023-12-15 06:37:16.000 349 22465.03 151.93 41479.63 88888.00 2023-12-15 06:37:17.000 349 22465.01 151.93 41479.60 88888.00 2023-12-15 06:37:18.000 349 22465.00 151.91 41479.55 88888.00 2023-12-15 06:37:19.000 349 22465.03 151.90 41479.61 88888.00 2023-12-15 06:37:20.000 349 22465.03 151.91 41479.70 47554.62 2023-12-15 06:37:21.000 349 22464.99 151.92 41479.77 88888.00 2023-12-15 06:37:22.000 349 22464.94 151.92 41479.75 88888.00 2023-12-15 06:37:23.000 349 22464.90 151.91 41479.68 88888.00 2023-12-15 06:37:24.000 349 22464.92 151.94 41479.69 88888.00 2023-12-15 06:37:25.000 349 22464.98 151.98 41479.74 47554.64 2023-12-15 06:37:26.000 349 22465.00 151.93 41479.69 88888.00 2023-12-15 06:37:27.000 349 22465.01 151.87 41479.62 88888.00 2023-12-15 06:37:28.000 349 22465.03 151.88 41479.57 88888.00 2023-12-15 06:37:29.000 349 22465.02 151.90 41479.50 88888.00 2023-12-15 06:37:30.000 349 22464.97 151.88 41479.41 47554.61 2023-12-15 06:37:31.000 349 22464.94 151.84 41479.44 88888.00 2023-12-15 06:37:32.000 349 22464.96 151.82 41479.58 88888.00 2023-12-15 06:37:33.000 349 22465.00 151.84 41479.69 88888.00 2023-12-15 06:37:34.000 349 22465.02 151.84 41479.73 88888.00 2023-12-15 06:37:35.000 349 22465.03 151.83 41479.71 47554.57 2023-12-15 06:37:36.000 349 22465.01 151.84 41479.68 88888.00 2023-12-15 06:37:37.000 349 22464.95 151.84 41479.64 88888.00 2023-12-15 06:37:38.000 349 22464.91 151.87 41479.65 88888.00 2023-12-15 06:37:39.000 349 22464.96 151.92 41479.68 88888.00 2023-12-15 06:37:40.000 349 22465.01 151.94 41479.68 47554.60 2023-12-15 06:37:41.000 349 22465.03 151.90 41479.72 88888.00 2023-12-15 06:37:42.000 349 22465.03 151.83 41479.75 88888.00 2023-12-15 06:37:43.000 349 22465.03 151.84 41479.74 88888.00 2023-12-15 06:37:44.000 349 22465.03 151.88 41479.73 88888.00 2023-12-15 06:37:45.000 349 22465.02 151.85 41479.70 47554.56 2023-12-15 06:37:46.000 349 22465.02 151.82 41479.69 88888.00 2023-12-15 06:37:47.000 349 22465.01 151.87 41479.68 88888.00 2023-12-15 06:37:48.000 349 22464.97 151.86 41479.63 88888.00 2023-12-15 06:37:49.000 349 22464.94 151.84 41479.59 88888.00 2023-12-15 06:37:50.000 349 22464.94 151.81 41479.52 47554.57 2023-12-15 06:37:51.000 349 22464.96 151.76 41479.45 88888.00 2023-12-15 06:37:52.000 349 22464.99 151.78 41479.47 88888.00 2023-12-15 06:37:53.000 349 22465.04 151.88 41479.61 88888.00 2023-12-15 06:37:54.000 349 22465.10 151.92 41479.78 88888.00 2023-12-15 06:37:55.000 349 22465.16 151.88 41479.86 47554.54 2023-12-15 06:37:56.000 349 22465.19 151.83 41479.85 88888.00 2023-12-15 06:37:57.000 349 22465.15 151.82 41479.85 88888.00 2023-12-15 06:37:58.000 349 22465.10 151.82 41479.85 88888.00 2023-12-15 06:37:59.000 349 22465.09 151.85 41479.88 88888.00 2023-12-15 06:38:00.000 349 22465.07 151.88 41479.96 47554.55 2023-12-15 06:38:01.000 349 22465.00 151.87 41479.96 88888.00 2023-12-15 06:38:02.000 349 22464.94 151.82 41479.84 88888.00 2023-12-15 06:38:03.000 349 22464.91 151.79 41479.65 88888.00 2023-12-15 06:38:04.000 349 22464.90 151.80 41479.50 88888.00 2023-12-15 06:38:05.000 349 22464.95 151.81 41479.53 47554.54 2023-12-15 06:38:06.000 349 22465.02 151.81 41479.69 88888.00 2023-12-15 06:38:07.000 349 22465.08 151.84 41479.80 88888.00 2023-12-15 06:38:08.000 349 22465.11 151.89 41479.80 88888.00 2023-12-15 06:38:09.000 349 22465.10 151.94 41479.78 88888.00 2023-12-15 06:38:10.000 349 22465.04 151.93 41479.73 47554.53 2023-12-15 06:38:11.000 349 22465.01 151.89 41479.69 88888.00 2023-12-15 06:38:12.000 349 22465.01 151.86 41479.64 88888.00 2023-12-15 06:38:13.000 349 22464.97 151.84 41479.55 88888.00 2023-12-15 06:38:14.000 349 22464.95 151.84 41479.49 88888.00 2023-12-15 06:38:15.000 349 22464.99 151.82 41479.51 47554.51 2023-12-15 06:38:16.000 349 22465.03 151.79 41479.55 88888.00 2023-12-15 06:38:17.000 349 22465.03 151.78 41479.51 88888.00 2023-12-15 06:38:18.000 349 22465.02 151.79 41479.48 88888.00 2023-12-15 06:38:19.000 349 22465.04 151.90 41479.57 88888.00 2023-12-15 06:38:20.000 349 22465.05 152.02 41479.69 47554.54 2023-12-15 06:38:21.000 349 22465.01 151.99 41479.68 88888.00 2023-12-15 06:38:22.000 349 22464.97 151.86 41479.65 88888.00 2023-12-15 06:38:23.000 349 22465.00 151.79 41479.70 88888.00 2023-12-15 06:38:24.000 349 22465.05 151.80 41479.78 88888.00 2023-12-15 06:38:25.000 349 22465.03 151.85 41479.77 47554.52 2023-12-15 06:38:26.000 349 22464.96 151.84 41479.69 88888.00 2023-12-15 06:38:27.000 349 22464.92 151.78 41479.57 88888.00 2023-12-15 06:38:28.000 349 22464.95 151.76 41479.54 88888.00 2023-12-15 06:38:29.000 349 22464.97 151.78 41479.61 88888.00 2023-12-15 06:38:30.000 349 22464.97 151.79 41479.66 47554.50 2023-12-15 06:38:31.000 349 22465.00 151.78 41479.66 88888.00 2023-12-15 06:38:32.000 349 22465.02 151.78 41479.68 88888.00 2023-12-15 06:38:33.000 349 22465.00 151.79 41479.72 88888.00 2023-12-15 06:38:34.000 349 22464.98 151.82 41479.71 88888.00 2023-12-15 06:38:35.000 349 22465.00 151.81 41479.66 47554.51 2023-12-15 06:38:36.000 349 22465.02 151.76 41479.62 88888.00 2023-12-15 06:38:37.000 349 22465.00 151.74 41479.57 88888.00 2023-12-15 06:38:38.000 349 22464.96 151.75 41479.57 88888.00 2023-12-15 06:38:39.000 349 22464.91 151.76 41479.59 88888.00 2023-12-15 06:38:40.000 349 22464.87 151.73 41479.56 47554.55 2023-12-15 06:38:41.000 349 22464.88 151.71 41479.49 88888.00 2023-12-15 06:38:42.000 349 22464.94 151.71 41479.44 88888.00 2023-12-15 06:38:43.000 349 22465.01 151.68 41479.39 88888.00 2023-12-15 06:38:44.000 349 22465.03 151.68 41479.38 88888.00 2023-12-15 06:38:45.000 349 22464.99 151.71 41479.39 47554.53 2023-12-15 06:38:46.000 349 22464.96 151.70 41479.41 88888.00 2023-12-15 06:38:47.000 349 22465.00 151.68 41479.48 88888.00 2023-12-15 06:38:48.000 349 22465.05 151.69 41479.53 88888.00 2023-12-15 06:38:49.000 349 22465.05 151.69 41479.55 88888.00 2023-12-15 06:38:50.000 349 22465.02 151.69 41479.62 47554.55 2023-12-15 06:38:51.000 349 22465.02 151.69 41479.68 88888.00 2023-12-15 06:38:52.000 349 22465.04 151.71 41479.64 88888.00 2023-12-15 06:38:53.000 349 22465.05 151.73 41479.59 88888.00 2023-12-15 06:38:54.000 349 22465.02 151.72 41479.63 88888.00 2023-12-15 06:38:55.000 349 22465.01 151.67 41479.68 47554.54 2023-12-15 06:38:56.000 349 22465.02 151.61 41479.64 88888.00 2023-12-15 06:38:57.000 349 22465.00 151.59 41479.59 88888.00 2023-12-15 06:38:58.000 349 22464.95 151.66 41479.62 88888.00 2023-12-15 06:38:59.000 349 22464.94 151.75 41479.64 88888.00 2023-12-15 06:39:00.000 349 22464.99 151.78 41479.59 47554.55 2023-12-15 06:39:01.000 349 22465.04 151.76 41479.55 88888.00 2023-12-15 06:39:02.000 349 22465.05 151.74 41479.56 88888.00 2023-12-15 06:39:03.000 349 22465.06 151.77 41479.61 88888.00 2023-12-15 06:39:04.000 349 22465.10 151.81 41479.68 88888.00 2023-12-15 06:39:05.000 349 22465.13 151.78 41479.69 47554.55 2023-12-15 06:39:06.000 349 22465.10 151.70 41479.69 88888.00 2023-12-15 06:39:07.000 349 22465.05 151.65 41479.68 88888.00 2023-12-15 06:39:08.000 349 22464.99 151.65 41479.65 88888.00 2023-12-15 06:39:09.000 349 22464.99 151.70 41479.66 88888.00 2023-12-15 06:39:10.000 349 22465.03 151.75 41479.64 47554.54 2023-12-15 06:39:11.000 349 22465.02 151.76 41479.62 88888.00 2023-12-15 06:39:12.000 349 22464.97 151.75 41479.64 88888.00 2023-12-15 06:39:13.000 349 22464.91 151.70 41479.60 88888.00 2023-12-15 06:39:14.000 349 22464.85 151.66 41479.52 88888.00 2023-12-15 06:39:15.000 349 22464.88 151.69 41479.52 47554.53 2023-12-15 06:39:16.000 349 22464.92 151.73 41479.55 88888.00 2023-12-15 06:39:17.000 349 22464.91 151.70 41479.55 88888.00 2023-12-15 06:39:18.000 349 22464.88 151.70 41479.54 88888.00 2023-12-15 06:39:19.000 349 22464.88 151.75 41479.53 88888.00 2023-12-15 06:39:20.000 349 22464.89 151.75 41479.50 47554.51 2023-12-15 06:39:21.000 349 22464.87 151.70 41479.50 88888.00 2023-12-15 06:39:22.000 349 22464.86 151.65 41479.53 88888.00 2023-12-15 06:39:23.000 349 22464.90 151.63 41479.57 88888.00 2023-12-15 06:39:24.000 349 22464.97 151.65 41479.63 88888.00 2023-12-15 06:39:25.000 349 22465.01 151.67 41479.65 47554.52 2023-12-15 06:39:26.000 349 22465.00 151.65 41479.66 88888.00 2023-12-15 06:39:27.000 349 22464.97 151.62 41479.61 88888.00 2023-12-15 06:39:28.000 349 22464.95 151.60 41479.54 88888.00 2023-12-15 06:39:29.000 349 22464.97 151.63 41479.57 88888.00 2023-12-15 06:39:30.000 349 22465.02 151.69 41479.65 47554.48 2023-12-15 06:39:31.000 349 22465.06 151.71 41479.69 88888.00 2023-12-15 06:39:32.000 349 22465.04 151.68 41479.68 88888.00 2023-12-15 06:39:33.000 349 22465.00 151.66 41479.64 88888.00 2023-12-15 06:39:34.000 349 22464.95 151.66 41479.60 88888.00 2023-12-15 06:39:35.000 349 22464.92 151.68 41479.59 47554.52 2023-12-15 06:39:36.000 349 22464.92 151.66 41479.57 88888.00 2023-12-15 06:39:37.000 349 22464.91 151.66 41479.57 88888.00 2023-12-15 06:39:38.000 349 22464.91 151.69 41479.56 88888.00 2023-12-15 06:39:39.000 349 22464.92 151.73 41479.54 88888.00 2023-12-15 06:39:40.000 349 22464.91 151.71 41479.49 47554.51 2023-12-15 06:39:41.000 349 22464.90 151.64 41479.44 88888.00 2023-12-15 06:39:42.000 349 22464.90 151.60 41479.46 88888.00 2023-12-15 06:39:43.000 349 22464.91 151.62 41479.52 88888.00 2023-12-15 06:39:44.000 349 22464.94 151.62 41479.55 88888.00 2023-12-15 06:39:45.000 349 22464.95 151.59 41479.50 47554.49 2023-12-15 06:39:46.000 349 22464.97 151.57 41479.43 88888.00 2023-12-15 06:39:47.000 349 22465.00 151.60 41479.42 88888.00 2023-12-15 06:39:48.000 349 22465.03 151.64 41479.48 88888.00 2023-12-15 06:39:49.000 349 22465.02 151.67 41479.55 88888.00 2023-12-15 06:39:50.000 349 22464.96 151.65 41479.56 47554.50 2023-12-15 06:39:51.000 349 22464.92 151.65 41479.51 88888.00 2023-12-15 06:39:52.000 349 22464.95 151.66 41479.48 88888.00 2023-12-15 06:39:53.000 349 22464.98 151.66 41479.47 88888.00 2023-12-15 06:39:54.000 349 22464.96 151.66 41479.44 88888.00 2023-12-15 06:39:55.000 349 22464.94 151.66 41479.44 47554.46 2023-12-15 06:39:56.000 349 22464.93 151.63 41479.47 88888.00 2023-12-15 06:39:57.000 349 22464.94 151.61 41479.50 88888.00 2023-12-15 06:39:58.000 349 22464.93 151.62 41479.48 88888.00 2023-12-15 06:39:59.000 349 22464.86 151.63 41479.43 88888.00 2023-12-15 06:40:00.000 349 22464.82 151.65 41479.39 47554.49 2023-12-15 06:40:01.000 349 22464.85 151.63 41479.38 88888.00 2023-12-15 06:40:02.000 349 22464.90 151.61 41479.39 88888.00 2023-12-15 06:40:03.000 349 22464.92 151.63 41479.41 88888.00 2023-12-15 06:40:04.000 349 22464.91 151.67 41479.37 88888.00 2023-12-15 06:40:05.000 349 22464.89 151.68 41479.31 47554.46 2023-12-15 06:40:06.000 349 22464.86 151.66 41479.31 88888.00 2023-12-15 06:40:07.000 349 22464.83 151.65 41479.35 88888.00 2023-12-15 06:40:08.000 349 22464.82 151.66 41479.38 88888.00 2023-12-15 06:40:09.000 349 22464.83 151.63 41479.36 88888.00 2023-12-15 06:40:10.000 349 22464.82 151.58 41479.35 47554.45 2023-12-15 06:40:11.000 349 22464.84 151.56 41479.38 88888.00 2023-12-15 06:40:12.000 349 22464.92 151.61 41479.46 88888.00 2023-12-15 06:40:13.000 349 22465.02 151.69 41479.56 88888.00 2023-12-15 06:40:14.000 349 22465.04 151.73 41479.61 88888.00 2023-12-15 06:40:15.000 349 22465.01 151.72 41479.60 47554.44 2023-12-15 06:40:16.000 349 22464.98 151.69 41479.57 88888.00 2023-12-15 06:40:17.000 349 22464.93 151.69 41479.52 88888.00 2023-12-15 06:40:18.000 349 22464.87 151.71 41479.46 88888.00 2023-12-15 06:40:19.000 349 22464.84 151.72 41479.44 88888.00 2023-12-15 06:40:20.000 349 22464.87 151.70 41479.49 47554.44 2023-12-15 06:40:21.000 349 22464.90 151.70 41479.54 88888.00 2023-12-15 06:40:22.000 349 22464.91 151.73 41479.51 88888.00 2023-12-15 06:40:23.000 349 22464.93 151.75 41479.46 88888.00 2023-12-15 06:40:24.000 349 22465.00 151.74 41479.46 88888.00 2023-12-15 06:40:25.000 349 22465.04 151.68 41479.47 47554.45 2023-12-15 06:40:26.000 349 22464.99 151.63 41479.52 88888.00 2023-12-15 06:40:27.000 349 22464.91 151.67 41479.61 88888.00 2023-12-15 06:40:28.000 349 22464.86 151.73 41479.61 88888.00 2023-12-15 06:40:29.000 349 22464.84 151.79 41479.53 88888.00 2023-12-15 06:40:30.000 349 22464.84 151.83 41479.47 47554.46 2023-12-15 06:40:31.000 349 22464.87 151.82 41479.47 88888.00 2023-12-15 06:40:32.000 349 22464.89 151.79 41479.52 88888.00 2023-12-15 06:40:33.000 349 22464.88 151.78 41479.61 88888.00 2023-12-15 06:40:34.000 349 22464.87 151.76 41479.66 88888.00 2023-12-15 06:40:35.000 349 22464.86 151.72 41479.61 47554.46 2023-12-15 06:40:36.000 349 22464.87 151.70 41479.51 88888.00 2023-12-15 06:40:37.000 349 22464.91 151.73 41479.45 88888.00 2023-12-15 06:40:38.000 349 22464.93 151.78 41479.47 88888.00 2023-12-15 06:40:39.000 349 22464.90 151.79 41479.47 88888.00 2023-12-15 06:40:40.000 349 22464.88 151.77 41479.41 47554.43 2023-12-15 06:40:41.000 349 22464.89 151.78 41479.37 88888.00 2023-12-15 06:40:42.000 349 22464.90 151.81 41479.39 88888.00 2023-12-15 06:40:43.000 349 22464.88 151.81 41479.42 88888.00 2023-12-15 06:40:44.000 349 22464.86 151.82 41479.46 88888.00 2023-12-15 06:40:45.000 349 22464.84 151.81 41479.52 47554.45 2023-12-15 06:40:46.000 349 22464.83 151.78 41479.56 88888.00 2023-12-15 06:40:47.000 349 22464.83 151.78 41479.57 88888.00 2023-12-15 06:40:48.000 349 22464.85 151.84 41479.62 88888.00 2023-12-15 06:40:49.000 349 22464.84 151.90 41479.66 88888.00 2023-12-15 06:40:50.000 349 22464.82 151.88 41479.59 47554.41 2023-12-15 06:40:51.000 349 22464.81 151.79 41479.48 88888.00 2023-12-15 06:40:52.000 349 22464.83 151.75 41479.43 88888.00 2023-12-15 06:40:53.000 349 22464.85 151.77 41479.41 88888.00 2023-12-15 06:40:54.000 349 22464.84 151.81 41479.41 88888.00 2023-12-15 06:40:55.000 349 22464.81 151.79 41479.41 47554.41 2023-12-15 06:40:56.000 349 22464.79 151.72 41479.44 88888.00 2023-12-15 06:40:57.000 349 22464.81 151.73 41479.54 88888.00 2023-12-15 06:40:58.000 349 22464.84 151.83 41479.61 88888.00 2023-12-15 06:40:59.000 349 22464.81 151.88 41479.60 88888.00 2023-12-15 06:41:00.000 349 22464.75 151.84 41479.54 47554.42 2023-12-15 06:41:01.000 349 22464.73 151.76 41479.51 88888.00 2023-12-15 06:41:02.000 349 22464.74 151.71 41479.57 88888.00 2023-12-15 06:41:03.000 349 22464.77 151.75 41479.64 88888.00 2023-12-15 06:41:04.000 349 22464.81 151.76 41479.66 88888.00 2023-12-15 06:41:05.000 349 22464.82 151.77 41479.65 47554.37 2023-12-15 06:41:06.000 349 22464.83 151.79 41479.63 88888.00 2023-12-15 06:41:07.000 349 22464.80 151.79 41479.59 88888.00 2023-12-15 06:41:08.000 349 22464.72 151.75 41479.53 88888.00 2023-12-15 06:41:09.000 349 22464.68 151.72 41479.43 88888.00 2023-12-15 06:41:10.000 349 22464.72 151.75 41479.40 47554.39 2023-12-15 06:41:11.000 349 22464.77 151.81 41479.54 88888.00 2023-12-15 06:41:12.000 349 22464.79 151.83 41479.69 88888.00 2023-12-15 06:41:13.000 349 22464.82 151.82 41479.68 88888.00 2023-12-15 06:41:14.000 349 22464.84 151.84 41479.60 88888.00 2023-12-15 06:41:15.000 349 22464.81 151.84 41479.54 47554.40 2023-12-15 06:41:16.000 349 22464.76 151.80 41479.52 88888.00 2023-12-15 06:41:17.000 349 22464.75 151.78 41479.50 88888.00 2023-12-15 06:41:18.000 349 22464.78 151.80 41479.51 88888.00 2023-12-15 06:41:19.000 349 22464.78 151.81 41479.50 88888.00 2023-12-15 06:41:20.000 349 22464.74 151.76 41479.48 47554.37 2023-12-15 06:41:21.000 349 22464.71 151.68 41479.48 88888.00 2023-12-15 06:41:22.000 349 22464.75 151.66 41479.52 88888.00 2023-12-15 06:41:23.000 349 22464.79 151.72 41479.52 88888.00 2023-12-15 06:41:24.000 349 22464.80 151.79 41479.49 88888.00 2023-12-15 06:41:25.000 349 22464.81 151.82 41479.50 47554.39 2023-12-15 06:41:26.000 349 22464.81 151.81 41479.54 88888.00 2023-12-15 06:41:27.000 349 22464.79 151.80 41479.53 88888.00 2023-12-15 06:41:28.000 349 22464.76 151.84 41479.53 88888.00 2023-12-15 06:41:29.000 349 22464.74 151.90 41479.60 88888.00 2023-12-15 06:41:30.000 349 22464.75 151.89 41479.69 47554.39 2023-12-15 06:41:31.000 349 22464.77 151.88 41479.73 88888.00 2023-12-15 06:41:32.000 349 22464.73 151.90 41479.66 88888.00 2023-12-15 06:41:33.000 349 22464.70 151.91 41479.56 88888.00 2023-12-15 06:41:34.000 349 22464.72 151.91 41479.52 88888.00 2023-12-15 06:41:35.000 349 22464.77 151.89 41479.54 47554.39 2023-12-15 06:41:36.000 349 22464.81 151.89 41479.61 88888.00 2023-12-15 06:41:37.000 349 22464.82 151.92 41479.69 88888.00 2023-12-15 06:41:38.000 349 22464.81 151.99 41479.71 88888.00 2023-12-15 06:41:39.000 349 22464.79 152.01 41479.67 88888.00 2023-12-15 06:41:40.000 349 22464.76 151.97 41479.62 47554.39 2023-12-15 06:41:41.000 349 22464.74 151.89 41479.61 88888.00 2023-12-15 06:41:42.000 349 22464.70 151.83 41479.57 88888.00 2023-12-15 06:41:43.000 349 22464.68 151.84 41479.54 88888.00 2023-12-15 06:41:44.000 349 22464.72 151.94 41479.62 88888.00 2023-12-15 06:41:45.000 349 22464.78 152.02 41479.77 47554.41 2023-12-15 06:41:46.000 349 22464.80 152.02 41479.81 88888.00 2023-12-15 06:41:47.000 349 22464.81 151.97 41479.77 88888.00 2023-12-15 06:41:48.000 349 22464.84 151.94 41479.75 88888.00 2023-12-15 06:41:49.000 349 22464.83 151.94 41479.69 88888.00 2023-12-15 06:41:50.000 349 22464.79 151.94 41479.63 47554.41 2023-12-15 06:41:51.000 349 22464.81 151.96 41479.62 88888.00 2023-12-15 06:41:52.000 349 22464.82 151.97 41479.65 88888.00 2023-12-15 06:41:53.000 349 22464.80 151.99 41479.68 88888.00 2023-12-15 06:41:54.000 349 22464.78 151.99 41479.66 88888.00 2023-12-15 06:41:55.000 349 22464.79 151.96 41479.64 47554.39 2023-12-15 06:41:56.000 349 22464.82 151.92 41479.67 88888.00 2023-12-15 06:41:57.000 349 22464.82 151.91 41479.71 88888.00 2023-12-15 06:41:58.000 349 22464.79 151.95 41479.71 88888.00 2023-12-15 06:41:59.000 349 22464.75 151.99 41479.69 88888.00 2023-12-15 06:42:00.000 349 22464.75 151.94 41479.63 47554.40 2023-12-15 06:42:01.000 349 22464.77 151.88 41479.60 88888.00 2023-12-15 06:42:02.000 349 22464.79 151.90 41479.61 88888.00 2023-12-15 06:42:03.000 349 22464.82 151.95 41479.66 88888.00 2023-12-15 06:42:04.000 349 22464.84 151.96 41479.71 88888.00 2023-12-15 06:42:05.000 349 22464.86 151.94 41479.76 47554.39 2023-12-15 06:42:06.000 349 22464.87 151.90 41479.77 88888.00 2023-12-15 06:42:07.000 349 22464.88 151.83 41479.72 88888.00 2023-12-15 06:42:08.000 349 22464.87 151.80 41479.68 88888.00 2023-12-15 06:42:09.000 349 22464.83 151.87 41479.65 88888.00 2023-12-15 06:42:10.000 349 22464.81 151.92 41479.56 47554.39 2023-12-15 06:42:11.000 349 22464.83 151.91 41479.52 88888.00 2023-12-15 06:42:12.000 349 22464.85 151.91 41479.56 88888.00 2023-12-15 06:42:13.000 349 22464.84 151.89 41479.60 88888.00 2023-12-15 06:42:14.000 349 22464.78 151.83 41479.59 88888.00 2023-12-15 06:42:15.000 349 22464.74 151.76 41479.56 47554.39 2023-12-15 06:42:16.000 349 22464.71 151.77 41479.60 88888.00 2023-12-15 06:42:17.000 349 22464.69 151.83 41479.67 88888.00 2023-12-15 06:42:18.000 349 22464.66 151.90 41479.69 88888.00 2023-12-15 06:42:19.000 349 22464.64 151.94 41479.70 88888.00 2023-12-15 06:42:20.000 349 22464.66 151.94 41479.77 47554.40 2023-12-15 06:42:21.000 349 22464.69 151.89 41479.82 88888.00 2023-12-15 06:42:22.000 349 22464.69 151.84 41479.75 88888.00 2023-12-15 06:42:23.000 349 22464.66 151.85 41479.66 88888.00 2023-12-15 06:42:24.000 349 22464.63 151.90 41479.62 88888.00 2023-12-15 06:42:25.000 349 22464.60 151.91 41479.65 47554.37 2023-12-15 06:42:26.000 349 22464.61 151.89 41479.70 88888.00 2023-12-15 06:42:27.000 349 22464.64 151.91 41479.72 88888.00 2023-12-15 06:42:28.000 349 22464.65 151.92 41479.71 88888.00 2023-12-15 06:42:29.000 349 22464.65 151.91 41479.68 88888.00 2023-12-15 06:42:30.000 349 22464.64 151.89 41479.62 47554.38 2023-12-15 06:42:31.000 349 22464.58 151.85 41479.53 88888.00 2023-12-15 06:42:32.000 349 22464.53 151.81 41479.49 88888.00 2023-12-15 06:42:33.000 349 22464.52 151.82 41479.50 88888.00 2023-12-15 06:42:34.000 349 22464.52 151.88 41479.54 88888.00 2023-12-15 06:42:35.000 349 22464.52 151.94 41479.60 47554.37 2023-12-15 06:42:36.000 349 22464.52 151.95 41479.62 88888.00 2023-12-15 06:42:37.000 349 22464.55 151.94 41479.59 88888.00 2023-12-15 06:42:38.000 349 22464.58 151.95 41479.52 88888.00 2023-12-15 06:42:39.000 349 22464.57 151.94 41479.47 88888.00 2023-12-15 06:42:40.000 349 22464.52 151.90 41479.44 47554.35 2023-12-15 06:42:41.000 349 22464.49 151.82 41479.41 88888.00 2023-12-15 06:42:42.000 349 22464.47 151.80 41479.41 88888.00 2023-12-15 06:42:43.000 349 22464.48 151.87 41479.48 88888.00 2023-12-15 06:42:44.000 349 22464.51 151.94 41479.52 88888.00 2023-12-15 06:42:45.000 349 22464.52 151.92 41479.51 47554.36 2023-12-15 06:42:46.000 349 22464.55 151.87 41479.47 88888.00 2023-12-15 06:42:47.000 349 22464.57 151.86 41479.43 88888.00 2023-12-15 06:42:48.000 349 22464.58 151.88 41479.39 88888.00 2023-12-15 06:42:49.000 349 22464.61 151.93 41479.36 88888.00 2023-12-15 06:42:50.000 349 22464.63 151.94 41479.34 47554.37 2023-12-15 06:42:51.000 349 22464.62 151.91 41479.37 88888.00 2023-12-15 06:42:52.000 349 22464.58 151.90 41479.43 88888.00 2023-12-15 06:42:53.000 349 22464.58 151.91 41479.43 88888.00 2023-12-15 06:42:54.000 349 22464.65 151.92 41479.37 88888.00 2023-12-15 06:42:55.000 349 22464.67 151.88 41479.27 47554.37 2023-12-15 06:42:56.000 349 22464.63 151.82 41479.18 88888.00 2023-12-15 06:42:57.000 349 22464.60 151.78 41479.18 88888.00 2023-12-15 06:42:58.000 349 22464.65 151.77 41479.27 88888.00 2023-12-15 06:42:59.000 349 22464.72 151.80 41479.33 88888.00 2023-12-15 06:43:00.000 349 22464.73 151.86 41479.34 47554.33 2023-12-15 06:43:01.000 349 22464.71 151.91 41479.32 88888.00 2023-12-15 06:43:02.000 349 22464.73 151.94 41479.34 88888.00 2023-12-15 06:43:03.000 349 22464.75 151.94 41479.36 88888.00 2023-12-15 06:43:04.000 349 22464.72 151.87 41479.28 88888.00 2023-12-15 06:43:05.000 349 22464.67 151.80 41479.18 47554.35 2023-12-15 06:43:06.000 349 22464.66 151.78 41479.19 88888.00 2023-12-15 06:43:07.000 349 22464.69 151.80 41479.27 88888.00 2023-12-15 06:43:08.000 349 22464.69 151.89 41479.29 88888.00 2023-12-15 06:43:09.000 349 22464.69 151.98 41479.27 88888.00 2023-12-15 06:43:10.000 349 22464.71 151.99 41479.27 47554.38 2023-12-15 06:43:11.000 349 22464.73 151.94 41479.28 88888.00 2023-12-15 06:43:12.000 349 22464.74 151.90 41479.25 88888.00 2023-12-15 06:43:13.000 349 22464.74 151.91 41479.22 88888.00 2023-12-15 06:43:14.000 349 22464.74 151.95 41479.28 88888.00 2023-12-15 06:43:15.000 349 22464.74 151.96 41479.35 47554.37 2023-12-15 06:43:16.000 349 22464.69 151.93 41479.32 88888.00 2023-12-15 06:43:17.000 349 22464.65 151.90 41479.27 88888.00 2023-12-15 06:43:18.000 349 22464.69 151.89 41479.33 88888.00 2023-12-15 06:43:19.000 349 22464.75 151.94 41479.46 88888.00 2023-12-15 06:43:20.000 349 22464.73 151.97 41479.49 47554.40 2023-12-15 06:43:21.000 349 22464.64 151.96 41479.47 88888.00 2023-12-15 06:43:22.000 349 22464.60 151.92 41479.47 88888.00 2023-12-15 06:43:23.000 349 22464.65 151.90 41479.47 88888.00 2023-12-15 06:43:24.000 349 22464.69 151.93 41479.49 88888.00 2023-12-15 06:43:25.000 349 22464.66 151.97 41479.50 47554.36 2023-12-15 06:43:26.000 349 22464.60 151.98 41479.46 88888.00 2023-12-15 06:43:27.000 349 22464.60 151.98 41479.47 88888.00 2023-12-15 06:43:28.000 349 22464.61 152.00 41479.51 88888.00 2023-12-15 06:43:29.000 349 22464.59 152.02 41479.44 88888.00 2023-12-15 06:43:30.000 349 22464.57 152.00 41479.36 47554.39 2023-12-15 06:43:31.000 349 22464.58 151.97 41479.37 88888.00 2023-12-15 06:43:32.000 349 22464.60 151.99 41479.43 88888.00 2023-12-15 06:43:33.000 349 22464.58 152.00 41479.46 88888.00 2023-12-15 06:43:34.000 349 22464.53 151.97 41479.46 88888.00 2023-12-15 06:43:35.000 349 22464.49 151.96 41479.43 47554.41 2023-12-15 06:43:36.000 349 22464.49 151.93 41479.36 88888.00 2023-12-15 06:43:37.000 349 22464.49 151.84 41479.29 88888.00 2023-12-15 06:43:38.000 349 22464.46 151.79 41479.31 88888.00 2023-12-15 06:43:39.000 349 22464.46 151.81 41479.34 88888.00 2023-12-15 06:43:40.000 349 22464.54 151.86 41479.35 47554.37 2023-12-15 06:43:41.000 349 22464.61 151.90 41479.41 88888.00 2023-12-15 06:43:42.000 349 22464.60 151.90 41479.46 88888.00 2023-12-15 06:43:43.000 349 22464.56 151.88 41479.43 88888.00 2023-12-15 06:43:44.000 349 22464.55 151.89 41479.43 88888.00 2023-12-15 06:43:45.000 349 22464.55 151.90 41479.43 47554.39 2023-12-15 06:43:46.000 349 22464.53 151.87 41479.41 88888.00 2023-12-15 06:43:47.000 349 22464.52 151.85 41479.38 88888.00 2023-12-15 06:43:48.000 349 22464.55 151.90 41479.40 88888.00 2023-12-15 06:43:49.000 349 22464.62 151.97 41479.49 88888.00 2023-12-15 06:43:50.000 349 22464.65 151.99 41479.54 47554.36 2023-12-15 06:43:51.000 349 22464.67 151.97 41479.52 88888.00 2023-12-15 06:43:52.000 349 22464.71 151.99 41479.49 88888.00 2023-12-15 06:43:53.000 349 22464.75 152.03 41479.52 88888.00 2023-12-15 06:43:54.000 349 22464.75 152.03 41479.56 88888.00 2023-12-15 06:43:55.000 349 22464.72 152.01 41479.54 47554.38 2023-12-15 06:43:56.000 349 22464.67 152.00 41479.44 88888.00 2023-12-15 06:43:57.000 349 22464.63 152.04 41479.35 88888.00 2023-12-15 06:43:58.000 349 22464.62 152.11 41479.32 88888.00 2023-12-15 06:43:59.000 349 22464.60 152.14 41479.32 88888.00 2023-12-15 06:44:00.000 349 22464.59 152.09 41479.31 47554.39 2023-12-15 06:44:01.000 349 22464.62 152.02 41479.38 88888.00 2023-12-15 06:44:02.000 349 22464.67 152.00 41479.49 88888.00 2023-12-15 06:44:03.000 349 22464.66 152.03 41479.52 88888.00 2023-12-15 06:44:04.000 349 22464.63 152.06 41479.46 88888.00 2023-12-15 06:44:05.000 349 22464.66 152.03 41479.47 47554.39 2023-12-15 06:44:06.000 349 22464.70 152.03 41479.55 88888.00 2023-12-15 06:44:07.000 349 22464.71 152.07 41479.59 88888.00 2023-12-15 06:44:08.000 349 22464.69 152.12 41479.56 88888.00 2023-12-15 06:44:09.000 349 22464.69 152.12 41479.50 88888.00 2023-12-15 06:44:10.000 349 22464.69 152.07 41479.46 47554.39 2023-12-15 06:44:11.000 349 22464.65 152.03 41479.44 88888.00 2023-12-15 06:44:12.000 349 22464.60 152.03 41479.44 88888.00 2023-12-15 06:44:13.000 349 22464.60 152.04 41479.43 88888.00 2023-12-15 06:44:14.000 349 22464.64 152.07 41479.43 88888.00 2023-12-15 06:44:15.000 349 22464.67 152.10 41479.43 47554.38 2023-12-15 06:44:16.000 349 22464.66 152.10 41479.50 88888.00 2023-12-15 06:44:17.000 349 22464.63 152.07 41479.62 88888.00 2023-12-15 06:44:18.000 349 22464.60 152.06 41479.64 88888.00 2023-12-15 06:44:19.000 349 22464.54 152.04 41479.56 88888.00 2023-12-15 06:44:20.000 349 22464.48 152.01 41479.53 47554.38 2023-12-15 06:44:21.000 349 22464.46 151.99 41479.50 88888.00 2023-12-15 06:44:22.000 349 22464.53 152.01 41479.44 88888.00 2023-12-15 06:44:23.000 349 22464.63 152.09 41479.47 88888.00 2023-12-15 06:44:24.000 349 22464.65 152.14 41479.57 88888.00 2023-12-15 06:44:25.000 349 22464.59 152.13 41479.64 47554.38 2023-12-15 06:44:26.000 349 22464.55 152.10 41479.63 88888.00 2023-12-15 06:44:27.000 349 22464.55 152.10 41479.57 88888.00 2023-12-15 06:44:28.000 349 22464.58 152.14 41479.55 88888.00 2023-12-15 06:44:29.000 349 22464.57 152.17 41479.55 88888.00 2023-12-15 06:44:30.000 349 22464.53 152.15 41479.53 47554.35 2023-12-15 06:44:31.000 349 22464.50 152.10 41479.50 88888.00 2023-12-15 06:44:32.000 349 22464.53 152.09 41479.48 88888.00 2023-12-15 06:44:33.000 349 22464.60 152.10 41479.50 88888.00 2023-12-15 06:44:34.000 349 22464.65 152.09 41479.50 88888.00 2023-12-15 06:44:35.000 349 22464.64 152.06 41479.45 47554.33 2023-12-15 06:44:36.000 349 22464.60 151.99 41479.36 88888.00 2023-12-15 06:44:37.000 349 22464.58 151.94 41479.28 88888.00 2023-12-15 06:44:38.000 349 22464.54 151.95 41479.23 88888.00 2023-12-15 06:44:39.000 349 22464.51 152.00 41479.22 88888.00 2023-12-15 06:44:40.000 349 22464.53 152.03 41479.24 47554.32 2023-12-15 06:44:41.000 349 22464.59 152.03 41479.23 88888.00 2023-12-15 06:44:42.000 349 22464.60 152.03 41479.18 88888.00 2023-12-15 06:44:43.000 349 22464.56 152.04 41479.16 88888.00 2023-12-15 06:44:44.000 349 22464.51 152.06 41479.20 88888.00 2023-12-15 06:44:45.000 349 22464.52 152.08 41479.26 47554.32 2023-12-15 06:44:46.000 349 22464.55 152.09 41479.26 88888.00 2023-12-15 06:44:47.000 349 22464.57 152.09 41479.23 88888.00 2023-12-15 06:44:48.000 349 22464.57 152.09 41479.22 88888.00 2023-12-15 06:44:49.000 349 22464.55 152.08 41479.16 88888.00 2023-12-15 06:44:50.000 349 22464.53 152.05 41479.09 47554.29 2023-12-15 06:44:51.000 349 22464.54 152.02 41479.09 88888.00 2023-12-15 06:44:52.000 349 22464.50 152.01 41479.14 88888.00 2023-12-15 06:44:53.000 349 22464.44 152.06 41479.20 88888.00 2023-12-15 06:44:54.000 349 22464.47 152.15 41479.28 88888.00 2023-12-15 06:44:55.000 349 22464.58 152.17 41479.35 47554.29 2023-12-15 06:44:56.000 349 22464.61 152.09 41479.39 88888.00 2023-12-15 06:44:57.000 349 22464.56 152.03 41479.38 88888.00 2023-12-15 06:44:58.000 349 22464.57 152.07 41479.38 88888.00 2023-12-15 06:44:59.000 349 22464.65 152.12 41479.43 88888.00 2023-12-15 06:45:00.000 349 22464.71 152.12 41479.44 47554.32 2023-12-15 06:45:01.000 349 22464.68 152.03 41479.36 88888.00 2023-12-15 06:45:02.000 349 22464.65 151.94 41479.31 88888.00 2023-12-15 06:45:03.000 349 22464.66 151.95 41479.38 88888.00 2023-12-15 06:45:04.000 349 22464.71 152.04 41479.49 88888.00 2023-12-15 06:45:05.000 349 22464.74 152.10 41479.56 47554.31 2023-12-15 06:45:06.000 349 22464.69 152.08 41479.60 88888.00 2023-12-15 06:45:07.000 349 22464.64 152.05 41479.60 88888.00 2023-12-15 06:45:08.000 349 22464.62 152.06 41479.61 88888.00 2023-12-15 06:45:09.000 349 22464.61 152.09 41479.63 88888.00 2023-12-15 06:45:10.000 349 22464.60 152.12 41479.62 47554.30 2023-12-15 06:45:11.000 349 22464.58 152.11 41479.57 88888.00 2023-12-15 06:45:12.000 349 22464.57 152.06 41479.51 88888.00 2023-12-15 06:45:13.000 349 22464.55 152.05 41479.47 88888.00 2023-12-15 06:45:14.000 349 22464.53 152.03 41479.40 88888.00 2023-12-15 06:45:15.000 349 22464.52 151.95 41479.34 47554.26 2023-12-15 06:45:16.000 349 22464.55 151.90 41479.37 88888.00 2023-12-15 06:45:17.000 349 22464.57 151.93 41479.45 88888.00 2023-12-15 06:45:18.000 349 22464.56 151.98 41479.49 88888.00 2023-12-15 06:45:19.000 349 22464.55 152.00 41479.46 88888.00 2023-12-15 06:45:20.000 349 22464.58 152.04 41479.45 47554.31 2023-12-15 06:45:21.000 349 22464.60 152.07 41479.50 88888.00 2023-12-15 06:45:22.000 349 22464.60 152.05 41479.52 88888.00 2023-12-15 06:45:23.000 349 22464.60 152.04 41479.49 88888.00 2023-12-15 06:45:24.000 349 22464.57 152.05 41479.46 88888.00 2023-12-15 06:45:25.000 349 22464.53 152.05 41479.41 47554.30 2023-12-15 06:45:26.000 349 22464.52 152.04 41479.38 88888.00 2023-12-15 06:45:27.000 349 22464.52 152.08 41479.38 88888.00 2023-12-15 06:45:28.000 349 22464.52 152.12 41479.40 88888.00 2023-12-15 06:45:29.000 349 22464.49 152.14 41479.39 88888.00 2023-12-15 06:45:30.000 349 22464.45 152.13 41479.36 47554.32 2023-12-15 06:45:31.000 349 22464.46 152.11 41479.36 88888.00 2023-12-15 06:45:32.000 349 22464.52 152.09 41479.40 88888.00 2023-12-15 06:45:33.000 349 22464.58 152.07 41479.41 88888.00 2023-12-15 06:45:34.000 349 22464.60 152.04 41479.37 88888.00 2023-12-15 06:45:35.000 349 22464.61 152.04 41479.29 47554.30 2023-12-15 06:45:36.000 349 22464.61 152.03 41479.25 88888.00 2023-12-15 06:45:37.000 349 22464.61 152.00 41479.24 88888.00 2023-12-15 06:45:38.000 349 22464.62 151.97 41479.25 88888.00 2023-12-15 06:45:39.000 349 22464.64 151.97 41479.34 88888.00 2023-12-15 06:45:40.000 349 22464.67 151.95 41479.43 47554.31 2023-12-15 06:45:41.000 349 22464.67 151.93 41479.41 88888.00 2023-12-15 06:45:42.000 349 22464.63 151.94 41479.38 88888.00 2023-12-15 06:45:43.000 349 22464.59 151.98 41479.41 88888.00 2023-12-15 06:45:44.000 349 22464.57 152.00 41479.43 88888.00 2023-12-15 06:45:45.000 349 22464.53 152.03 41479.36 47554.31 2023-12-15 06:45:46.000 349 22464.49 152.05 41479.27 88888.00 2023-12-15 06:45:47.000 349 22464.49 152.03 41479.27 88888.00 2023-12-15 06:45:48.000 349 22464.51 151.99 41479.33 88888.00 2023-12-15 06:45:49.000 349 22464.55 152.01 41479.35 88888.00 2023-12-15 06:45:50.000 349 22464.61 152.06 41479.36 47554.32 2023-12-15 06:45:51.000 349 22464.62 152.01 41479.39 88888.00 2023-12-15 06:45:52.000 349 22464.63 151.94 41479.44 88888.00 2023-12-15 06:45:53.000 349 22464.65 151.91 41479.48 88888.00 2023-12-15 06:45:54.000 349 22464.62 151.97 41479.46 88888.00 2023-12-15 06:45:55.000 349 22464.57 152.03 41479.46 47554.33 2023-12-15 06:45:56.000 349 22464.57 152.01 41479.52 88888.00 2023-12-15 06:45:57.000 349 22464.57 151.94 41479.56 88888.00 2023-12-15 06:45:58.000 349 22464.58 151.95 41479.54 88888.00 2023-12-15 06:45:59.000 349 22464.65 152.03 41479.57 88888.00 2023-12-15 06:46:00.000 349 22464.74 152.07 41479.59 47554.30 2023-12-15 06:46:01.000 349 22464.75 152.08 41479.51 88888.00 2023-12-15 06:46:02.000 349 22464.70 152.10 41479.41 88888.00 2023-12-15 06:46:03.000 349 22464.66 152.12 41479.41 88888.00 2023-12-15 06:46:04.000 349 22464.66 152.11 41479.43 88888.00 2023-12-15 06:46:05.000 349 22464.70 152.09 41479.41 47554.30 2023-12-15 06:46:06.000 349 22464.75 152.09 41479.41 88888.00 2023-12-15 06:46:07.000 349 22464.76 152.12 41479.45 88888.00 2023-12-15 06:46:08.000 349 22464.71 152.16 41479.51 88888.00 2023-12-15 06:46:09.000 349 22464.67 152.14 41479.54 88888.00 2023-12-15 06:46:10.000 349 22464.66 152.08 41479.55 47554.28 2023-12-15 06:46:11.000 349 22464.68 152.09 41479.61 88888.00 2023-12-15 06:46:12.000 349 22464.68 152.13 41479.61 88888.00 2023-12-15 06:46:13.000 349 22464.62 152.13 41479.56 88888.00 2023-12-15 06:46:14.000 349 22464.58 152.13 41479.53 88888.00 2023-12-15 06:46:15.000 349 22464.59 152.15 41479.50 47554.34 2023-12-15 06:46:16.000 349 22464.58 152.13 41479.49 88888.00 2023-12-15 06:46:17.000 349 22464.56 152.08 41479.48 88888.00 2023-12-15 06:46:18.000 349 22464.57 152.07 41479.44 88888.00 2023-12-15 06:46:19.000 349 22464.59 152.10 41479.43 88888.00 2023-12-15 06:46:20.000 349 22464.57 152.12 41479.46 47554.30 2023-12-15 06:46:21.000 349 22464.53 152.11 41479.47 88888.00 2023-12-15 06:46:22.000 349 22464.53 152.10 41479.46 88888.00 2023-12-15 06:46:23.000 349 22464.56 152.13 41479.46 88888.00 2023-12-15 06:46:24.000 349 22464.61 152.18 41479.44 88888.00 2023-12-15 06:46:25.000 349 22464.64 152.20 41479.40 47554.33 2023-12-15 06:46:26.000 349 22464.64 152.18 41479.39 88888.00 2023-12-15 06:46:27.000 349 22464.64 152.16 41479.48 88888.00 2023-12-15 06:46:28.000 349 22464.65 152.16 41479.61 88888.00 2023-12-15 06:46:29.000 349 22464.64 152.13 41479.62 88888.00 2023-12-15 06:46:30.000 349 22464.61 152.10 41479.51 47554.32 2023-12-15 06:46:31.000 349 22464.56 152.11 41479.44 88888.00 2023-12-15 06:46:32.000 349 22464.55 152.15 41479.50 88888.00 2023-12-15 06:46:33.000 349 22464.57 152.20 41479.56 88888.00 2023-12-15 06:46:34.000 349 22464.54 152.21 41479.53 88888.00 2023-12-15 06:46:35.000 349 22464.53 152.18 41479.53 47554.32 2023-12-15 06:46:36.000 349 22464.56 152.16 41479.61 88888.00 2023-12-15 06:46:37.000 349 22464.56 152.16 41479.66 88888.00 2023-12-15 06:46:38.000 349 22464.53 152.16 41479.64 88888.00 2023-12-15 06:46:39.000 349 22464.54 152.14 41479.55 88888.00 2023-12-15 06:46:40.000 349 22464.55 152.10 41479.46 47554.35 2023-12-15 06:46:41.000 349 22464.56 152.07 41479.51 88888.00 2023-12-15 06:46:42.000 349 22464.59 152.05 41479.62 88888.00 2023-12-15 06:46:43.000 349 22464.62 152.05 41479.65 88888.00 2023-12-15 06:46:44.000 349 22464.63 152.07 41479.61 88888.00 2023-12-15 06:46:45.000 349 22464.64 152.11 41479.57 47554.33 2023-12-15 06:46:46.000 349 22464.63 152.12 41479.59 88888.00 2023-12-15 06:46:47.000 349 22464.64 152.10 41479.66 88888.00 2023-12-15 06:46:48.000 349 22464.68 152.13 41479.77 88888.00 2023-12-15 06:46:49.000 349 22464.69 152.23 41479.82 88888.00 2023-12-15 06:46:50.000 349 22464.65 152.26 41479.76 47554.32 2023-12-15 06:46:51.000 349 22464.60 152.16 41479.61 88888.00 2023-12-15 06:46:52.000 349 22464.58 152.08 41479.49 88888.00 2023-12-15 06:46:53.000 349 22464.62 152.16 41479.54 88888.00 2023-12-15 06:46:54.000 349 22464.66 152.28 41479.69 88888.00 2023-12-15 06:46:55.000 349 22464.67 152.28 41479.72 47554.34 2023-12-15 06:46:56.000 349 22464.65 152.19 41479.68 88888.00 2023-12-15 06:46:57.000 349 22464.62 152.16 41479.69 88888.00 2023-12-15 06:46:58.000 349 22464.65 152.19 41479.68 88888.00 2023-12-15 06:46:59.000 349 22464.68 152.18 41479.59 88888.00 2023-12-15 06:47:00.000 349 22464.66 152.11 41479.53 47554.33 2023-12-15 06:47:01.000 349 22464.60 152.05 41479.57 88888.00 2023-12-15 06:47:02.000 349 22464.61 152.06 41479.64 88888.00 2023-12-15 06:47:03.000 349 22464.66 152.12 41479.68 88888.00 2023-12-15 06:47:04.000 349 22464.62 152.12 41479.68 88888.00 2023-12-15 06:47:05.000 349 22464.56 152.04 41479.59 47554.33 2023-12-15 06:47:06.000 349 22464.60 152.00 41479.49 88888.00 2023-12-15 06:47:07.000 349 22464.67 152.05 41479.48 88888.00 2023-12-15 06:47:08.000 349 22464.68 152.11 41479.51 88888.00 2023-12-15 06:47:09.000 349 22464.67 152.13 41479.54 88888.00 2023-12-15 06:47:10.000 349 22464.64 152.12 41479.55 47554.33 2023-12-15 06:47:11.000 349 22464.63 152.09 41479.51 88888.00 2023-12-15 06:47:12.000 349 22464.62 152.05 41479.47 88888.00 2023-12-15 06:47:13.000 349 22464.58 152.03 41479.40 88888.00 2023-12-15 06:47:14.000 349 22464.55 152.05 41479.34 88888.00 2023-12-15 06:47:15.000 349 22464.62 152.10 41479.33 47554.34 2023-12-15 06:47:16.000 349 22464.72 152.16 41479.37 88888.00 2023-12-15 06:47:17.000 349 22464.74 152.18 41479.45 88888.00 2023-12-15 06:47:18.000 349 22464.69 152.19 41479.53 88888.00 2023-12-15 06:47:19.000 349 22464.63 152.18 41479.53 88888.00 2023-12-15 06:47:20.000 349 22464.62 152.16 41479.48 47554.33 2023-12-15 06:47:21.000 349 22464.65 152.18 41479.46 88888.00 2023-12-15 06:47:22.000 349 22464.66 152.21 41479.47 88888.00 2023-12-15 06:47:23.000 349 22464.65 152.21 41479.48 88888.00 2023-12-15 06:47:24.000 349 22464.63 152.20 41479.52 88888.00 2023-12-15 06:47:25.000 349 22464.64 152.25 41479.55 47554.32 2023-12-15 06:47:26.000 349 22464.64 152.30 41479.55 88888.00 2023-12-15 06:47:27.000 349 22464.60 152.26 41479.48 88888.00 2023-12-15 06:47:28.000 349 22464.58 152.20 41479.39 88888.00 2023-12-15 06:47:29.000 349 22464.62 152.19 41479.43 88888.00 2023-12-15 06:47:30.000 349 22464.64 152.19 41479.53 47554.32 2023-12-15 06:47:31.000 349 22464.65 152.16 41479.57 88888.00 2023-12-15 06:47:32.000 349 22464.65 152.16 41479.54 88888.00 2023-12-15 06:47:33.000 349 22464.65 152.20 41479.52 88888.00 2023-12-15 06:47:34.000 349 22464.67 152.25 41479.55 88888.00 2023-12-15 06:47:35.000 349 22464.66 152.25 41479.55 47554.33 2023-12-15 06:47:36.000 349 22464.62 152.18 41479.52 88888.00 2023-12-15 06:47:37.000 349 22464.60 152.18 41479.50 88888.00 2023-12-15 06:47:38.000 349 22464.60 152.26 41479.49 88888.00 2023-12-15 06:47:39.000 349 22464.60 152.30 41479.49 88888.00 2023-12-15 06:47:40.000 349 22464.60 152.23 41479.50 47554.31 2023-12-15 06:47:41.000 349 22464.61 152.17 41479.57 88888.00 2023-12-15 06:47:42.000 349 22464.62 152.20 41479.64 88888.00 2023-12-15 06:47:43.000 349 22464.62 152.26 41479.66 88888.00 2023-12-15 06:47:44.000 349 22464.62 152.28 41479.67 88888.00 2023-12-15 06:47:45.000 349 22464.62 152.27 41479.69 47554.34 2023-12-15 06:47:46.000 349 22464.62 152.22 41479.71 88888.00 2023-12-15 06:47:47.000 349 22464.65 152.15 41479.77 88888.00 2023-12-15 06:47:48.000 349 22464.67 152.14 41479.82 88888.00 2023-12-15 06:47:49.000 349 22464.67 152.21 41479.82 88888.00 2023-12-15 06:47:50.000 349 22464.65 152.28 41479.81 47554.33 2023-12-15 06:47:51.000 349 22464.65 152.31 41479.79 88888.00 2023-12-15 06:47:52.000 349 22464.66 152.29 41479.75 88888.00 2023-12-15 06:47:53.000 349 22464.67 152.28 41479.75 88888.00 2023-12-15 06:47:54.000 349 22464.67 152.28 41479.72 88888.00 2023-12-15 06:47:55.000 349 22464.69 152.28 41479.66 47554.31 2023-12-15 06:47:56.000 349 22464.72 152.30 41479.66 88888.00 2023-12-15 06:47:57.000 349 22464.73 152.31 41479.68 88888.00 2023-12-15 06:47:58.000 349 22464.71 152.31 41479.65 88888.00 2023-12-15 06:47:59.000 349 22464.68 152.32 41479.63 88888.00 2023-12-15 06:48:00.000 349 22464.64 152.31 41479.61 47554.31 2023-12-15 06:48:01.000 349 22464.62 152.24 41479.60 88888.00 2023-12-15 06:48:02.000 349 22464.64 152.18 41479.65 88888.00 2023-12-15 06:48:03.000 349 22464.64 152.16 41479.63 88888.00 2023-12-15 06:48:04.000 349 22464.60 152.14 41479.46 88888.00 2023-12-15 06:48:05.000 349 22464.56 152.10 41479.34 47554.33 2023-12-15 06:48:06.000 349 22464.56 152.07 41479.34 88888.00 2023-12-15 06:48:07.000 349 22464.59 152.13 41479.43 88888.00 2023-12-15 06:48:08.000 349 22464.64 152.28 41479.55 88888.00 2023-12-15 06:48:09.000 349 22464.66 152.39 41479.66 88888.00 2023-12-15 06:48:10.000 349 22464.68 152.35 41479.68 47554.33 2023-12-15 06:48:11.000 349 22464.69 152.25 41479.64 88888.00 2023-12-15 06:48:12.000 349 22464.68 152.19 41479.65 88888.00 2023-12-15 06:48:13.000 349 22464.62 152.17 41479.64 88888.00 2023-12-15 06:48:14.000 349 22464.55 152.18 41479.58 88888.00 2023-12-15 06:48:15.000 349 22464.53 152.22 41479.54 47554.33 2023-12-15 06:48:16.000 349 22464.58 152.24 41479.54 88888.00 2023-12-15 06:48:17.000 349 22464.60 152.21 41479.55 88888.00 2023-12-15 06:48:18.000 349 22464.56 152.19 41479.57 88888.00 2023-12-15 06:48:19.000 349 22464.55 152.20 41479.55 88888.00 2023-12-15 06:48:20.000 349 22464.60 152.21 41479.48 47554.31 2023-12-15 06:48:21.000 349 22464.60 152.23 41479.50 88888.00 2023-12-15 06:48:22.000 349 22464.58 152.23 41479.59 88888.00 2023-12-15 06:48:23.000 349 22464.60 152.21 41479.65 88888.00 2023-12-15 06:48:24.000 349 22464.63 152.18 41479.67 88888.00 2023-12-15 06:48:25.000 349 22464.66 152.14 41479.64 47554.26 2023-12-15 06:48:26.000 349 22464.68 152.13 41479.60 88888.00 2023-12-15 06:48:27.000 349 22464.70 152.16 41479.59 88888.00 2023-12-15 06:48:28.000 349 22464.70 152.21 41479.59 88888.00 2023-12-15 06:48:29.000 349 22464.67 152.24 41479.60 88888.00 2023-12-15 06:48:30.000 349 22464.67 152.25 41479.59 47554.26 2023-12-15 06:48:31.000 349 22464.69 152.23 41479.52 88888.00 2023-12-15 06:48:32.000 349 22464.73 152.22 41479.50 88888.00 2023-12-15 06:48:33.000 349 22464.75 152.22 41479.56 88888.00 2023-12-15 06:48:34.000 349 22464.77 152.22 41479.59 88888.00 2023-12-15 06:48:35.000 349 22464.79 152.24 41479.55 47554.29 2023-12-15 06:48:36.000 349 22464.80 152.27 41479.50 88888.00 2023-12-15 06:48:37.000 349 22464.81 152.26 41479.48 88888.00 2023-12-15 06:48:38.000 349 22464.80 152.24 41479.52 88888.00 2023-12-15 06:48:39.000 349 22464.76 152.24 41479.53 88888.00 2023-12-15 06:48:40.000 349 22464.71 152.27 41479.53 47554.32 2023-12-15 06:48:41.000 349 22464.71 152.30 41479.54 88888.00 2023-12-15 06:48:42.000 349 22464.72 152.29 41479.57 88888.00 2023-12-15 06:48:43.000 349 22464.72 152.25 41479.58 88888.00 2023-12-15 06:48:44.000 349 22464.73 152.22 41479.54 88888.00 2023-12-15 06:48:45.000 349 22464.73 152.22 41479.50 47554.30 2023-12-15 06:48:46.000 349 22464.70 152.22 41479.47 88888.00 2023-12-15 06:48:47.000 349 22464.65 152.22 41479.46 88888.00 2023-12-15 06:48:48.000 349 22464.60 152.26 41479.50 88888.00 2023-12-15 06:48:49.000 349 22464.58 152.33 41479.62 88888.00 2023-12-15 06:48:50.000 349 22464.60 152.34 41479.73 47554.30 2023-12-15 06:48:51.000 349 22464.63 152.30 41479.77 88888.00 2023-12-15 06:48:52.000 349 22464.60 152.25 41479.75 88888.00 2023-12-15 06:48:53.000 349 22464.55 152.22 41479.72 88888.00 2023-12-15 06:48:54.000 349 22464.54 152.23 41479.75 88888.00 2023-12-15 06:48:55.000 349 22464.56 152.23 41479.77 47554.31 2023-12-15 06:48:56.000 349 22464.58 152.25 41479.77 88888.00 2023-12-15 06:48:57.000 349 22464.60 152.32 41479.80 88888.00 2023-12-15 06:48:58.000 349 22464.59 152.38 41479.74 88888.00 2023-12-15 06:48:59.000 349 22464.53 152.38 41479.62 88888.00 2023-12-15 06:49:00.000 349 22464.50 152.35 41479.59 47554.29 2023-12-15 06:49:01.000 349 22464.52 152.29 41479.57 88888.00 2023-12-15 06:49:02.000 349 22464.56 152.25 41479.48 88888.00 2023-12-15 06:49:03.000 349 22464.58 152.25 41479.44 88888.00 2023-12-15 06:49:04.000 349 22464.60 152.30 41479.54 88888.00 2023-12-15 06:49:05.000 349 22464.63 152.31 41479.62 47554.30 2023-12-15 06:49:06.000 349 22464.66 152.30 41479.56 88888.00 2023-12-15 06:49:07.000 349 22464.67 152.29 41479.49 88888.00 2023-12-15 06:49:08.000 349 22464.66 152.28 41479.54 88888.00 2023-12-15 06:49:09.000 349 22464.60 152.29 41479.61 88888.00 2023-12-15 06:49:10.000 349 22464.53 152.28 41479.64 47554.30 2023-12-15 06:49:11.000 349 22464.50 152.24 41479.69 88888.00 2023-12-15 06:49:12.000 349 22464.51 152.21 41479.73 88888.00 2023-12-15 06:49:13.000 349 22464.51 152.22 41479.69 88888.00 2023-12-15 06:49:14.000 349 22464.52 152.25 41479.65 88888.00 2023-12-15 06:49:15.000 349 22464.51 152.28 41479.62 47554.31 2023-12-15 06:49:16.000 349 22464.50 152.27 41479.62 88888.00 2023-12-15 06:49:17.000 349 22464.52 152.23 41479.61 88888.00 2023-12-15 06:49:18.000 349 22464.54 152.21 41479.57 88888.00 2023-12-15 06:49:19.000 349 22464.54 152.22 41479.56 88888.00 2023-12-15 06:49:20.000 349 22464.55 152.22 41479.60 47554.27 2023-12-15 06:49:21.000 349 22464.55 152.22 41479.65 88888.00 2023-12-15 06:49:22.000 349 22464.53 152.25 41479.66 88888.00 2023-12-15 06:49:23.000 349 22464.52 152.28 41479.62 88888.00 2023-12-15 06:49:24.000 349 22464.55 152.29 41479.61 88888.00 2023-12-15 06:49:25.000 349 22464.59 152.28 41479.69 47554.30 2023-12-15 06:49:26.000 349 22464.59 152.18 41479.73 88888.00 2023-12-15 06:49:27.000 349 22464.61 152.13 41479.70 88888.00 2023-12-15 06:49:28.000 349 22464.64 152.20 41479.68 88888.00 2023-12-15 06:49:29.000 349 22464.66 152.25 41479.70 88888.00 2023-12-15 06:49:30.000 349 22464.68 152.23 41479.75 47554.29 2023-12-15 06:49:31.000 349 22464.71 152.22 41479.74 88888.00 2023-12-15 06:49:32.000 349 22464.71 152.22 41479.66 88888.00 2023-12-15 06:49:33.000 349 22464.68 152.20 41479.57 88888.00 2023-12-15 06:49:34.000 349 22464.64 152.18 41479.47 88888.00 2023-12-15 06:49:35.000 349 22464.56 152.12 41479.34 47554.31 2023-12-15 06:49:36.000 349 22464.52 152.07 41479.30 88888.00 2023-12-15 06:49:37.000 349 22464.53 152.10 41479.38 88888.00 2023-12-15 06:49:38.000 349 22464.55 152.17 41479.44 88888.00 2023-12-15 06:49:39.000 349 22464.55 152.20 41479.43 88888.00 2023-12-15 06:49:40.000 349 22464.57 152.18 41479.40 47554.31 2023-12-15 06:49:41.000 349 22464.58 152.15 41479.36 88888.00 2023-12-15 06:49:42.000 349 22464.57 152.17 41479.38 88888.00 2023-12-15 06:49:43.000 349 22464.58 152.18 41479.48 88888.00 2023-12-15 06:49:44.000 349 22464.59 152.19 41479.57 88888.00 2023-12-15 06:49:45.000 349 22464.59 152.22 41479.59 47554.31 2023-12-15 06:49:46.000 349 22464.60 152.19 41479.54 88888.00 2023-12-15 06:49:47.000 349 22464.60 152.13 41479.51 88888.00 2023-12-15 06:49:48.000 349 22464.61 152.15 41479.50 88888.00 2023-12-15 06:49:49.000 349 22464.65 152.23 41479.52 88888.00 2023-12-15 06:49:50.000 349 22464.68 152.30 41479.56 47554.31 2023-12-15 06:49:51.000 349 22464.68 152.29 41479.62 88888.00 2023-12-15 06:49:52.000 349 22464.62 152.22 41479.66 88888.00 2023-12-15 06:49:53.000 349 22464.55 152.18 41479.61 88888.00 2023-12-15 06:49:54.000 349 22464.55 152.22 41479.57 88888.00 2023-12-15 06:49:55.000 349 22464.60 152.26 41479.59 47554.29 2023-12-15 06:49:56.000 349 22464.62 152.23 41479.53 88888.00 2023-12-15 06:49:57.000 349 22464.64 152.14 41479.44 88888.00 2023-12-15 06:49:58.000 349 22464.68 152.10 41479.43 88888.00 2023-12-15 06:49:59.000 349 22464.68 152.09 41479.40 88888.00 2023-12-15 06:50:00.000 349 22464.67 152.08 41479.34 47554.34 2023-12-15 06:50:01.000 349 22464.69 152.09 41479.34 88888.00 2023-12-15 06:50:02.000 349 22464.68 152.11 41479.46 88888.00 2023-12-15 06:50:03.000 349 22464.66 152.14 41479.57 88888.00 2023-12-15 06:50:04.000 349 22464.68 152.18 41479.62 88888.00 2023-12-15 06:50:05.000 349 22464.70 152.15 41479.57 47554.33 2023-12-15 06:50:06.000 349 22464.64 152.07 41479.52 88888.00 2023-12-15 06:50:07.000 349 22464.58 152.04 41479.53 88888.00 2023-12-15 06:50:08.000 349 22464.61 152.07 41479.57 88888.00 2023-12-15 06:50:09.000 349 22464.65 152.08 41479.54 88888.00 2023-12-15 06:50:10.000 349 22464.68 152.06 41479.46 47554.33 2023-12-15 06:50:11.000 349 22464.68 152.05 41479.44 88888.00 2023-12-15 06:50:12.000 349 22464.65 152.06 41479.49 88888.00 2023-12-15 06:50:13.000 349 22464.59 152.08 41479.54 88888.00 2023-12-15 06:50:14.000 349 22464.56 152.09 41479.55 88888.00 2023-12-15 06:50:15.000 349 22464.54 152.07 41479.53 47554.32 2023-12-15 06:50:16.000 349 22464.51 152.01 41479.50 88888.00 2023-12-15 06:50:17.000 349 22464.48 152.00 41479.48 88888.00 2023-12-15 06:50:18.000 349 22464.48 152.04 41479.44 88888.00 2023-12-15 06:50:19.000 349 22464.47 152.03 41479.36 88888.00 2023-12-15 06:50:20.000 349 22464.47 152.00 41479.35 47554.31 2023-12-15 06:50:21.000 349 22464.46 152.01 41479.38 88888.00 2023-12-15 06:50:22.000 349 22464.44 152.02 41479.40 88888.00 2023-12-15 06:50:23.000 349 22464.43 152.06 41479.40 88888.00 2023-12-15 06:50:24.000 349 22464.44 152.09 41479.36 88888.00 2023-12-15 06:50:25.000 349 22464.47 152.07 41479.32 47554.30 2023-12-15 06:50:26.000 349 22464.50 152.08 41479.34 88888.00 2023-12-15 06:50:27.000 349 22464.54 152.13 41479.39 88888.00 2023-12-15 06:50:28.000 349 22464.58 152.18 41479.44 88888.00 2023-12-15 06:50:29.000 349 22464.62 152.21 41479.47 88888.00 2023-12-15 06:50:30.000 349 22464.60 152.18 41479.44 47554.29 2023-12-15 06:50:31.000 349 22464.56 152.12 41479.41 88888.00 2023-12-15 06:50:32.000 349 22464.56 152.05 41479.39 88888.00 2023-12-15 06:50:33.000 349 22464.62 152.01 41479.39 88888.00 2023-12-15 06:50:34.000 349 22464.68 152.03 41479.46 88888.00 2023-12-15 06:50:35.000 349 22464.68 152.06 41479.54 47554.29 2023-12-15 06:50:36.000 349 22464.61 152.01 41479.55 88888.00 2023-12-15 06:50:37.000 349 22464.54 151.96 41479.48 88888.00 2023-12-15 06:50:38.000 349 22464.54 152.00 41479.42 88888.00 2023-12-15 06:50:39.000 349 22464.58 152.05 41479.46 88888.00 2023-12-15 06:50:40.000 349 22464.60 152.04 41479.55 47554.32 2023-12-15 06:50:41.000 349 22464.57 152.02 41479.59 88888.00 2023-12-15 06:50:42.000 349 22464.56 152.03 41479.54 88888.00 2023-12-15 06:50:43.000 349 22464.55 152.02 41479.48 88888.00 2023-12-15 06:50:44.000 349 22464.53 152.00 41479.41 88888.00 2023-12-15 06:50:45.000 349 22464.50 151.97 41479.43 47554.29 2023-12-15 06:50:46.000 349 22464.50 151.95 41479.50 88888.00 2023-12-15 06:50:47.000 349 22464.51 151.97 41479.55 88888.00 2023-12-15 06:50:48.000 349 22464.49 151.99 41479.46 88888.00 2023-12-15 06:50:49.000 349 22464.48 151.99 41479.35 88888.00 2023-12-15 06:50:50.000 349 22464.55 152.03 41479.38 47554.31 2023-12-15 06:50:51.000 349 22464.63 152.10 41479.51 88888.00 2023-12-15 06:50:52.000 349 22464.66 152.10 41479.54 88888.00 2023-12-15 06:50:53.000 349 22464.65 152.06 41479.48 88888.00 2023-12-15 06:50:54.000 349 22464.63 152.09 41479.46 88888.00 2023-12-15 06:50:55.000 349 22464.58 152.14 41479.50 47554.28 2023-12-15 06:50:56.000 349 22464.55 152.16 41479.56 88888.00 2023-12-15 06:50:57.000 349 22464.54 152.14 41479.57 88888.00 2023-12-15 06:50:58.000 349 22464.53 152.09 41479.56 88888.00 2023-12-15 06:50:59.000 349 22464.56 152.07 41479.57 88888.00 2023-12-15 06:51:00.000 349 22464.59 152.05 41479.56 47554.29 2023-12-15 06:51:01.000 349 22464.60 152.04 41479.47 88888.00 2023-12-15 06:51:02.000 349 22464.58 152.07 41479.39 88888.00 2023-12-15 06:51:03.000 349 22464.53 152.08 41479.31 88888.00 2023-12-15 06:51:04.000 349 22464.47 152.06 41479.27 88888.00 2023-12-15 06:51:05.000 349 22464.46 152.05 41479.29 47554.26 2023-12-15 06:51:06.000 349 22464.49 152.04 41479.26 88888.00 2023-12-15 06:51:07.000 349 22464.52 152.04 41479.17 88888.00 2023-12-15 06:51:08.000 349 22464.56 152.09 41479.18 88888.00 2023-12-15 06:51:09.000 349 22464.57 152.11 41479.33 88888.00 2023-12-15 06:51:10.000 349 22464.54 152.07 41479.46 47554.26 2023-12-15 06:51:11.000 349 22464.50 152.07 41479.48 88888.00 2023-12-15 06:51:12.000 349 22464.47 152.12 41479.45 88888.00 2023-12-15 06:51:13.000 349 22464.47 152.14 41479.44 88888.00 2023-12-15 06:51:14.000 349 22464.47 152.13 41479.41 88888.00 2023-12-15 06:51:15.000 349 22464.47 152.08 41479.34 47554.26 2023-12-15 06:51:16.000 349 22464.45 152.04 41479.24 88888.00 2023-12-15 06:51:17.000 349 22464.47 152.06 41479.17 88888.00 2023-12-15 06:51:18.000 349 22464.51 152.09 41479.20 88888.00 2023-12-15 06:51:19.000 349 22464.56 152.12 41479.31 88888.00 2023-12-15 06:51:20.000 349 22464.63 152.11 41479.40 47554.28 2023-12-15 06:51:21.000 349 22464.65 152.06 41479.41 88888.00 2023-12-15 06:51:22.000 349 22464.64 152.02 41479.41 88888.00 2023-12-15 06:51:23.000 349 22464.61 152.04 41479.41 88888.00 2023-12-15 06:51:24.000 349 22464.62 152.07 41479.43 88888.00 2023-12-15 06:51:25.000 349 22464.65 152.05 41479.44 47554.27 2023-12-15 06:51:26.000 349 22464.66 152.00 41479.44 88888.00 2023-12-15 06:51:27.000 349 22464.66 151.98 41479.46 88888.00 2023-12-15 06:51:28.000 349 22464.62 152.00 41479.50 88888.00 2023-12-15 06:51:29.000 349 22464.60 152.03 41479.52 88888.00 2023-12-15 06:51:30.000 349 22464.61 152.05 41479.53 47554.27 2023-12-15 06:51:31.000 349 22464.62 152.03 41479.49 88888.00 2023-12-15 06:51:32.000 349 22464.63 152.01 41479.46 88888.00 2023-12-15 06:51:33.000 349 22464.65 152.05 41479.48 88888.00 2023-12-15 06:51:34.000 349 22464.67 152.07 41479.54 88888.00 2023-12-15 06:51:35.000 349 22464.63 152.03 41479.57 47554.27 2023-12-15 06:51:36.000 349 22464.56 151.98 41479.55 88888.00 2023-12-15 06:51:37.000 349 22464.54 151.97 41479.50 88888.00 2023-12-15 06:51:38.000 349 22464.57 152.00 41479.43 88888.00 2023-12-15 06:51:39.000 349 22464.56 152.01 41479.34 88888.00 2023-12-15 06:51:40.000 349 22464.51 151.94 41479.31 47554.24 2023-12-15 06:51:41.000 349 22464.45 151.85 41479.33 88888.00 2023-12-15 06:51:42.000 349 22464.39 151.81 41479.32 88888.00 2023-12-15 06:51:43.000 349 22464.41 151.89 41479.31 88888.00 2023-12-15 06:51:44.000 349 22464.48 152.00 41479.31 88888.00 2023-12-15 06:51:45.000 349 22464.49 152.00 41479.30 47554.25 2023-12-15 06:51:46.000 349 22464.44 151.95 41479.29 88888.00 2023-12-15 06:51:47.000 349 22464.42 151.94 41479.27 88888.00 2023-12-15 06:51:48.000 349 22464.42 151.93 41479.26 88888.00 2023-12-15 06:51:49.000 349 22464.44 151.90 41479.27 88888.00 2023-12-15 06:51:50.000 349 22464.46 151.89 41479.33 47554.24 2023-12-15 06:51:51.000 349 22464.47 151.92 41479.41 88888.00 2023-12-15 06:51:52.000 349 22464.47 151.96 41479.44 88888.00 2023-12-15 06:51:53.000 349 22464.51 151.97 41479.44 88888.00 2023-12-15 06:51:54.000 349 22464.53 151.99 41479.46 88888.00 2023-12-15 06:51:55.000 349 22464.48 151.98 41479.43 47554.19 2023-12-15 06:51:56.000 349 22464.42 151.96 41479.35 88888.00 2023-12-15 06:51:57.000 349 22464.42 151.96 41479.27 88888.00 2023-12-15 06:51:58.000 349 22464.47 151.98 41479.28 88888.00 2023-12-15 06:51:59.000 349 22464.51 151.99 41479.36 88888.00 2023-12-15 06:52:00.000 349 22464.54 151.97 41479.40 47554.20 2023-12-15 06:52:01.000 349 22464.54 151.91 41479.38 88888.00 2023-12-15 06:52:02.000 349 22464.53 151.88 41479.38 88888.00 2023-12-15 06:52:03.000 349 22464.52 151.91 41479.42 88888.00 2023-12-15 06:52:04.000 349 22464.46 151.95 41479.37 88888.00 2023-12-15 06:52:05.000 349 22464.40 151.98 41479.28 47554.18 2023-12-15 06:52:06.000 349 22464.38 151.98 41479.21 88888.00 2023-12-15 06:52:07.000 349 22464.38 151.93 41479.18 88888.00 2023-12-15 06:52:08.000 349 22464.35 151.91 41479.21 88888.00 2023-12-15 06:52:09.000 349 22464.33 151.93 41479.29 88888.00 2023-12-15 06:52:10.000 349 22464.35 151.93 41479.31 47554.19 2023-12-15 06:52:11.000 349 22464.37 151.88 41479.23 88888.00 2023-12-15 06:52:12.000 349 22464.36 151.84 41479.16 88888.00 2023-12-15 06:52:13.000 349 22464.35 151.86 41479.19 88888.00 2023-12-15 06:52:14.000 349 22464.32 151.91 41479.21 88888.00 2023-12-15 06:52:15.000 349 22464.31 151.94 41479.18 47554.18 2023-12-15 06:52:16.000 349 22464.36 151.91 41479.22 88888.00 2023-12-15 06:52:17.000 349 22464.46 151.87 41479.31 88888.00 2023-12-15 06:52:18.000 349 22464.53 151.90 41479.37 88888.00 2023-12-15 06:52:19.000 349 22464.59 151.97 41479.43 88888.00 2023-12-15 06:52:20.000 349 22464.62 152.00 41479.44 47554.19 2023-12-15 06:52:21.000 349 22464.61 151.95 41479.38 88888.00 2023-12-15 06:52:22.000 349 22464.57 151.89 41479.31 88888.00 2023-12-15 06:52:23.000 349 22464.55 151.88 41479.27 88888.00 2023-12-15 06:52:24.000 349 22464.53 151.88 41479.27 88888.00 2023-12-15 06:52:25.000 349 22464.50 151.90 41479.35 47554.20 2023-12-15 06:52:26.000 349 22464.50 151.94 41479.44 88888.00 2023-12-15 06:52:27.000 349 22464.52 151.96 41479.48 88888.00 2023-12-15 06:52:28.000 349 22464.54 151.93 41479.48 88888.00 2023-12-15 06:52:29.000 349 22464.55 151.90 41479.39 88888.00 2023-12-15 06:52:30.000 349 22464.55 151.93 41479.31 47554.25 2023-12-15 06:52:31.000 349 22464.54 151.93 41479.31 88888.00 2023-12-15 06:52:32.000 349 22464.55 151.86 41479.32 88888.00 2023-12-15 06:52:33.000 349 22464.59 151.84 41479.30 88888.00 2023-12-15 06:52:34.000 349 22464.63 151.90 41479.27 88888.00 2023-12-15 06:52:35.000 349 22464.62 151.90 41479.23 47554.21 2023-12-15 06:52:36.000 349 22464.59 151.84 41479.21 88888.00 2023-12-15 06:52:37.000 349 22464.60 151.82 41479.24 88888.00 2023-12-15 06:52:38.000 349 22464.63 151.84 41479.23 88888.00 2023-12-15 06:52:39.000 349 22464.62 151.82 41479.13 88888.00 2023-12-15 06:52:40.000 349 22464.56 151.74 41479.02 47554.17 2023-12-15 06:52:41.000 349 22464.54 151.73 41479.03 88888.00 2023-12-15 06:52:42.000 349 22464.62 151.81 41479.18 88888.00 2023-12-15 06:52:43.000 349 22464.69 151.84 41479.34 88888.00 2023-12-15 06:52:44.000 349 22464.66 151.81 41479.35 88888.00 2023-12-15 06:52:45.000 349 22464.56 151.76 41479.23 47554.19 2023-12-15 06:52:46.000 349 22464.49 151.71 41479.15 88888.00 2023-12-15 06:52:47.000 349 22464.48 151.70 41479.18 88888.00 2023-12-15 06:52:48.000 349 22464.48 151.73 41479.19 88888.00 2023-12-15 06:52:49.000 349 22464.47 151.75 41479.13 88888.00 2023-12-15 06:52:50.000 349 22464.48 151.74 41479.11 47554.17 2023-12-15 06:52:51.000 349 22464.53 151.72 41479.17 88888.00 2023-12-15 06:52:52.000 349 22464.57 151.71 41479.19 88888.00 2023-12-15 06:52:53.000 349 22464.53 151.71 41479.14 88888.00 2023-12-15 06:52:54.000 349 22464.47 151.75 41479.09 88888.00 2023-12-15 06:52:55.000 349 22464.49 151.81 41479.13 47554.17 2023-12-15 06:52:56.000 349 22464.57 151.84 41479.21 88888.00 2023-12-15 06:52:57.000 349 22464.60 151.85 41479.23 88888.00 2023-12-15 06:52:58.000 349 22464.58 151.83 41479.18 88888.00 2023-12-15 06:52:59.000 349 22464.54 151.79 41479.16 88888.00 2023-12-15 06:53:00.000 349 22464.57 151.76 41479.22 47554.21 2023-12-15 06:53:01.000 349 22464.61 151.75 41479.30 88888.00 2023-12-15 06:53:02.000 349 22464.56 151.71 41479.27 88888.00 2023-12-15 06:53:03.000 349 22464.47 151.69 41479.14 88888.00 2023-12-15 06:53:04.000 349 22464.46 151.72 41479.11 88888.00 2023-12-15 06:53:05.000 349 22464.52 151.78 41479.15 47554.18 2023-12-15 06:53:06.000 349 22464.57 151.80 41479.21 88888.00 2023-12-15 06:53:07.000 349 22464.56 151.75 41479.23 88888.00 2023-12-15 06:53:08.000 349 22464.55 151.72 41479.20 88888.00 2023-12-15 06:53:09.000 349 22464.53 151.71 41479.17 88888.00 2023-12-15 06:53:10.000 349 22464.52 151.69 41479.16 47554.20 2023-12-15 06:53:11.000 349 22464.51 151.66 41479.18 88888.00 2023-12-15 06:53:12.000 349 22464.53 151.68 41479.19 88888.00 2023-12-15 06:53:13.000 349 22464.58 151.74 41479.19 88888.00 2023-12-15 06:53:14.000 349 22464.64 151.80 41479.22 88888.00 2023-12-15 06:53:15.000 349 22464.65 151.82 41479.24 47554.21 2023-12-15 06:53:16.000 349 22464.60 151.78 41479.18 88888.00 2023-12-15 06:53:17.000 349 22464.57 151.71 41479.13 88888.00 2023-12-15 06:53:18.000 349 22464.58 151.68 41479.09 88888.00 2023-12-15 06:53:19.000 349 22464.58 151.71 41479.07 88888.00 2023-12-15 06:53:20.000 349 22464.56 151.73 41479.12 47554.20 2023-12-15 06:53:21.000 349 22464.55 151.70 41479.18 88888.00 2023-12-15 06:53:22.000 349 22464.53 151.70 41479.16 88888.00 2023-12-15 06:53:23.000 349 22464.52 151.77 41479.04 88888.00 2023-12-15 06:53:24.000 349 22464.52 151.80 41478.91 88888.00 2023-12-15 06:53:25.000 349 22464.54 151.76 41478.93 47554.20 2023-12-15 06:53:26.000 349 22464.60 151.72 41479.11 88888.00 2023-12-15 06:53:27.000 349 22464.62 151.71 41479.27 88888.00 2023-12-15 06:53:28.000 349 22464.61 151.73 41479.27 88888.00 2023-12-15 06:53:29.000 349 22464.59 151.75 41479.20 88888.00 2023-12-15 06:53:30.000 349 22464.59 151.73 41479.14 47554.21 2023-12-15 06:53:31.000 349 22464.58 151.74 41479.14 88888.00 2023-12-15 06:53:32.000 349 22464.56 151.77 41479.15 88888.00 2023-12-15 06:53:33.000 349 22464.57 151.79 41479.16 88888.00 2023-12-15 06:53:34.000 349 22464.55 151.79 41479.12 88888.00 2023-12-15 06:53:35.000 349 22464.45 151.75 41479.06 47554.22 2023-12-15 06:53:36.000 349 22464.39 151.70 41479.07 88888.00 2023-12-15 06:53:37.000 349 22464.43 151.68 41479.14 88888.00 2023-12-15 06:53:38.000 349 22464.46 151.71 41479.19 88888.00 2023-12-15 06:53:39.000 349 22464.46 151.78 41479.18 88888.00 2023-12-15 06:53:40.000 349 22464.46 151.80 41479.14 47554.19 2023-12-15 06:53:41.000 349 22464.46 151.78 41479.12 88888.00 2023-12-15 06:53:42.000 349 22464.42 151.79 41479.17 88888.00 2023-12-15 06:53:43.000 349 22464.40 151.84 41479.20 88888.00 2023-12-15 06:53:44.000 349 22464.36 151.89 41479.15 88888.00 2023-12-15 06:53:45.000 349 22464.33 151.91 41479.12 47554.20 2023-12-15 06:53:46.000 349 22464.32 151.90 41479.15 88888.00 2023-12-15 06:53:47.000 349 22464.35 151.86 41479.18 88888.00 2023-12-15 06:53:48.000 349 22464.35 151.82 41479.26 88888.00 2023-12-15 06:53:49.000 349 22464.37 151.84 41479.41 88888.00 2023-12-15 06:53:50.000 349 22464.39 151.86 41479.48 47554.18 2023-12-15 06:53:51.000 349 22464.41 151.82 41479.44 88888.00 2023-12-15 06:53:52.000 349 22464.40 151.79 41479.34 88888.00 2023-12-15 06:53:53.000 349 22464.38 151.79 41479.27 88888.00 2023-12-15 06:53:54.000 349 22464.38 151.81 41479.30 88888.00 2023-12-15 06:53:55.000 349 22464.39 151.77 41479.29 47554.15 2023-12-15 06:53:56.000 349 22464.40 151.72 41479.24 88888.00 2023-12-15 06:53:57.000 349 22464.40 151.67 41479.24 88888.00 2023-12-15 06:53:58.000 349 22464.39 151.66 41479.27 88888.00 2023-12-15 06:53:59.000 349 22464.43 151.69 41479.26 88888.00 2023-12-15 06:54:00.000 349 22464.45 151.67 41479.20 47554.16 2023-12-15 06:54:01.000 349 22464.42 151.58 41479.12 88888.00 2023-12-15 06:54:02.000 349 22464.39 151.56 41479.09 88888.00 2023-12-15 06:54:03.000 349 22464.37 151.61 41479.11 88888.00 2023-12-15 06:54:04.000 349 22464.35 151.66 41479.18 88888.00 2023-12-15 06:54:05.000 349 22464.34 151.66 41479.19 47554.15 2023-12-15 06:54:06.000 349 22464.35 151.63 41479.16 88888.00 2023-12-15 06:54:07.000 349 22464.40 151.65 41479.19 88888.00 2023-12-15 06:54:08.000 349 22464.47 151.66 41479.31 88888.00 2023-12-15 06:54:09.000 349 22464.50 151.64 41479.41 88888.00 2023-12-15 06:54:10.000 349 22464.50 151.64 41479.39 47554.15 2023-12-15 06:54:11.000 349 22464.49 151.65 41479.31 88888.00 2023-12-15 06:54:12.000 349 22464.45 151.62 41479.27 88888.00 2023-12-15 06:54:13.000 349 22464.43 151.60 41479.26 88888.00 2023-12-15 06:54:14.000 349 22464.47 151.62 41479.21 88888.00 2023-12-15 06:54:15.000 349 22464.51 151.66 41479.17 47554.15 2023-12-15 06:54:16.000 349 22464.49 151.67 41479.19 88888.00 2023-12-15 06:54:17.000 349 22464.47 151.64 41479.23 88888.00 2023-12-15 06:54:18.000 349 22464.55 151.65 41479.30 88888.00 2023-12-15 06:54:19.000 349 22464.62 151.71 41479.36 88888.00 2023-12-15 06:54:20.000 349 22464.56 151.72 41479.34 47554.15 2023-12-15 06:54:21.000 349 22464.44 151.69 41479.27 88888.00 2023-12-15 06:54:22.000 349 22464.38 151.70 41479.22 88888.00 2023-12-15 06:54:23.000 349 22464.41 151.74 41479.23 88888.00 2023-12-15 06:54:24.000 349 22464.46 151.77 41479.28 88888.00 2023-12-15 06:54:25.000 349 22464.47 151.74 41479.29 47554.13 2023-12-15 06:54:26.000 349 22464.44 151.64 41479.25 88888.00 2023-12-15 06:54:27.000 349 22464.44 151.61 41479.25 88888.00 2023-12-15 06:54:28.000 349 22464.45 151.68 41479.30 88888.00 2023-12-15 06:54:29.000 349 22464.45 151.76 41479.31 88888.00 2023-12-15 06:54:30.000 349 22464.46 151.77 41479.27 47554.15 2023-12-15 06:54:31.000 349 22464.47 151.72 41479.21 88888.00 2023-12-15 06:54:32.000 349 22464.48 151.70 41479.22 88888.00 2023-12-15 06:54:33.000 349 22464.48 151.76 41479.33 88888.00 2023-12-15 06:54:34.000 349 22464.49 151.81 41479.41 88888.00 2023-12-15 06:54:35.000 349 22464.48 151.80 41479.39 47554.13 2023-12-15 06:54:36.000 349 22464.47 151.78 41479.35 88888.00 2023-12-15 06:54:37.000 349 22464.49 151.77 41479.38 88888.00 2023-12-15 06:54:38.000 349 22464.47 151.74 41479.43 88888.00 2023-12-15 06:54:39.000 349 22464.42 151.74 41479.44 88888.00 2023-12-15 06:54:40.000 349 22464.42 151.75 41479.44 47554.13 2023-12-15 06:54:41.000 349 22464.44 151.71 41479.41 88888.00 2023-12-15 06:54:42.000 349 22464.42 151.66 41479.37 88888.00 2023-12-15 06:54:43.000 349 22464.40 151.68 41479.36 88888.00 2023-12-15 06:54:44.000 349 22464.39 151.71 41479.36 88888.00 2023-12-15 06:54:45.000 349 22464.37 151.72 41479.38 47554.06 2023-12-15 06:54:46.000 349 22464.33 151.73 41479.37 88888.00 2023-12-15 06:54:47.000 349 22464.28 151.71 41479.29 88888.00 2023-12-15 06:54:48.000 349 22464.28 151.70 41479.24 88888.00 2023-12-15 06:54:49.000 349 22464.35 151.75 41479.29 88888.00 2023-12-15 06:54:50.000 349 22464.41 151.78 41479.32 47554.12 2023-12-15 06:54:51.000 349 22464.41 151.76 41479.32 88888.00 2023-12-15 06:54:52.000 349 22464.40 151.74 41479.34 88888.00 2023-12-15 06:54:53.000 349 22464.41 151.73 41479.36 88888.00 2023-12-15 06:54:54.000 349 22464.40 151.75 41479.36 88888.00 2023-12-15 06:54:55.000 349 22464.35 151.76 41479.33 47554.08 2023-12-15 06:54:56.000 349 22464.32 151.73 41479.25 88888.00 2023-12-15 06:54:57.000 349 22464.37 151.71 41479.15 88888.00 2023-12-15 06:54:58.000 349 22464.44 151.67 41479.13 88888.00 2023-12-15 06:54:59.000 349 22464.44 151.62 41479.19 88888.00 2023-12-15 06:55:00.000 349 22464.43 151.60 41479.28 47554.06 2023-12-15 06:55:01.000 349 22464.45 151.61 41479.30 88888.00 2023-12-15 06:55:02.000 349 22464.46 151.62 41479.31 88888.00 2023-12-15 06:55:03.000 349 22464.41 151.63 41479.34 88888.00 2023-12-15 06:55:04.000 349 22464.34 151.62 41479.32 88888.00 2023-12-15 06:55:05.000 349 22464.35 151.62 41479.26 47554.07 2023-12-15 06:55:06.000 349 22464.44 151.66 41479.27 88888.00 2023-12-15 06:55:07.000 349 22464.49 151.66 41479.35 88888.00 2023-12-15 06:55:08.000 349 22464.50 151.63 41479.43 88888.00 2023-12-15 06:55:09.000 349 22464.47 151.60 41479.43 88888.00 2023-12-15 06:55:10.000 349 22464.43 151.59 41479.37 47554.08 2023-12-15 06:55:11.000 349 22464.41 151.58 41479.31 88888.00 2023-12-15 06:55:12.000 349 22464.41 151.57 41479.27 88888.00 2023-12-15 06:55:13.000 349 22464.40 151.62 41479.32 88888.00 2023-12-15 06:55:14.000 349 22464.43 151.67 41479.41 88888.00 2023-12-15 06:55:15.000 349 22464.47 151.66 41479.44 47554.06 2023-12-15 06:55:16.000 349 22464.47 151.61 41479.40 88888.00 2023-12-15 06:55:17.000 349 22464.46 151.63 41479.40 88888.00 2023-12-15 06:55:18.000 349 22464.43 151.66 41479.41 88888.00 2023-12-15 06:55:19.000 349 22464.38 151.68 41479.40 88888.00 2023-12-15 06:55:20.000 349 22464.34 151.68 41479.40 47554.11 2023-12-15 06:55:21.000 349 22464.31 151.71 41479.43 88888.00 2023-12-15 06:55:22.000 349 22464.31 151.78 41479.46 88888.00 2023-12-15 06:55:23.000 349 22464.31 151.78 41479.43 88888.00 2023-12-15 06:55:24.000 349 22464.30 151.74 41479.40 88888.00 2023-12-15 06:55:25.000 349 22464.30 151.72 41479.41 47554.09 2023-12-15 06:55:26.000 349 22464.29 151.67 41479.41 88888.00 2023-12-15 06:55:27.000 349 22464.31 151.63 41479.39 88888.00 2023-12-15 06:55:28.000 349 22464.38 151.66 41479.44 88888.00 2023-12-15 06:55:29.000 349 22464.45 151.74 41479.52 88888.00 2023-12-15 06:55:30.000 349 22464.50 151.78 41479.62 47554.09 2023-12-15 06:55:31.000 349 22464.49 151.74 41479.64 88888.00 2023-12-15 06:55:32.000 349 22464.44 151.67 41479.53 88888.00 2023-12-15 06:55:33.000 349 22464.39 151.64 41479.37 88888.00 2023-12-15 06:55:34.000 349 22464.36 151.62 41479.19 88888.00 2023-12-15 06:55:35.000 349 22464.37 151.59 41479.06 47554.08 2023-12-15 06:55:36.000 349 22464.40 151.57 41479.04 88888.00 2023-12-15 06:55:37.000 349 22464.38 151.54 41479.06 88888.00 2023-12-15 06:55:38.000 349 22464.34 151.53 41479.11 88888.00 2023-12-15 06:55:39.000 349 22464.33 151.54 41479.19 88888.00 2023-12-15 06:55:40.000 349 22464.36 151.53 41479.23 47554.11 2023-12-15 06:55:41.000 349 22464.41 151.54 41479.24 88888.00 2023-12-15 06:55:42.000 349 22464.44 151.57 41479.27 88888.00 2023-12-15 06:55:43.000 349 22464.47 151.58 41479.31 88888.00 2023-12-15 06:55:44.000 349 22464.47 151.59 41479.38 88888.00 2023-12-15 06:55:45.000 349 22464.48 151.60 41479.39 47554.08 2023-12-15 06:55:46.000 349 22464.45 151.57 41479.33 88888.00 2023-12-15 06:55:47.000 349 22464.39 151.54 41479.25 88888.00 2023-12-15 06:55:48.000 349 22464.35 151.55 41479.18 88888.00 2023-12-15 06:55:49.000 349 22464.35 151.60 41479.20 88888.00 2023-12-15 06:55:50.000 349 22464.40 151.63 41479.31 47554.12 2023-12-15 06:55:51.000 349 22464.45 151.63 41479.36 88888.00 2023-12-15 06:55:52.000 349 22464.44 151.62 41479.34 88888.00 2023-12-15 06:55:53.000 349 22464.43 151.59 41479.41 88888.00 2023-12-15 06:55:54.000 349 22464.46 151.62 41479.54 88888.00 2023-12-15 06:55:55.000 349 22464.52 151.69 41479.61 47554.10 2023-12-15 06:55:56.000 349 22464.53 151.72 41479.57 88888.00 2023-12-15 06:55:57.000 349 22464.49 151.71 41479.44 88888.00 2023-12-15 06:55:58.000 349 22464.46 151.72 41479.32 88888.00 2023-12-15 06:55:59.000 349 22464.47 151.74 41479.33 88888.00 2023-12-15 06:56:00.000 349 22464.48 151.72 41479.40 47554.12 2023-12-15 06:56:01.000 349 22464.48 151.67 41479.44 88888.00 2023-12-15 06:56:02.000 349 22464.47 151.65 41479.43 88888.00 2023-12-15 06:56:03.000 349 22464.49 151.69 41479.39 88888.00 2023-12-15 06:56:04.000 349 22464.55 151.71 41479.34 88888.00 2023-12-15 06:56:05.000 349 22464.59 151.65 41479.27 47554.10 2023-12-15 06:56:06.000 349 22464.57 151.60 41479.23 88888.00 2023-12-15 06:56:07.000 349 22464.52 151.63 41479.19 88888.00 2023-12-15 06:56:08.000 349 22464.48 151.67 41479.12 88888.00 2023-12-15 06:56:09.000 349 22464.52 151.68 41479.09 88888.00 2023-12-15 06:56:10.000 349 22464.56 151.65 41479.14 47554.14 2023-12-15 06:56:11.000 349 22464.59 151.62 41479.23 88888.00 2023-12-15 06:56:12.000 349 22464.62 151.66 41479.29 88888.00 2023-12-15 06:56:13.000 349 22464.63 151.70 41479.26 88888.00 2023-12-15 06:56:14.000 349 22464.65 151.73 41479.27 88888.00 2023-12-15 06:56:15.000 349 22464.66 151.74 41479.34 47554.16 2023-12-15 06:56:16.000 349 22464.64 151.70 41479.31 88888.00 2023-12-15 06:56:17.000 349 22464.59 151.67 41479.19 88888.00 2023-12-15 06:56:18.000 349 22464.55 151.67 41479.20 88888.00 2023-12-15 06:56:19.000 349 22464.53 151.68 41479.31 88888.00 2023-12-15 06:56:20.000 349 22464.55 151.68 41479.38 47554.15 2023-12-15 06:56:21.000 349 22464.55 151.66 41479.36 88888.00 2023-12-15 06:56:22.000 349 22464.53 151.65 41479.32 88888.00 2023-12-15 06:56:23.000 349 22464.58 151.71 41479.33 88888.00 2023-12-15 06:56:24.000 349 22464.63 151.81 41479.36 88888.00 2023-12-15 06:56:25.000 349 22464.62 151.83 41479.46 47554.15 2023-12-15 06:56:26.000 349 22464.59 151.79 41479.56 88888.00 2023-12-15 06:56:27.000 349 22464.54 151.73 41479.53 88888.00 2023-12-15 06:56:28.000 349 22464.52 151.72 41479.44 88888.00 2023-12-15 06:56:29.000 349 22464.53 151.75 41479.47 88888.00 2023-12-15 06:56:30.000 349 22464.54 151.75 41479.57 47554.15 2023-12-15 06:56:31.000 349 22464.56 151.68 41479.60 88888.00 2023-12-15 06:56:32.000 349 22464.58 151.63 41479.52 88888.00 2023-12-15 06:56:33.000 349 22464.63 151.63 41479.43 88888.00 2023-12-15 06:56:34.000 349 22464.66 151.68 41479.38 88888.00 2023-12-15 06:56:35.000 349 22464.64 151.67 41479.34 47554.15 2023-12-15 06:56:36.000 349 22464.63 151.62 41479.34 88888.00 2023-12-15 06:56:37.000 349 22464.69 151.61 41479.36 88888.00 2023-12-15 06:56:38.000 349 22464.72 151.67 41479.36 88888.00 2023-12-15 06:56:39.000 349 22464.68 151.75 41479.41 88888.00 2023-12-15 06:56:40.000 349 22464.68 151.78 41479.46 47554.16 2023-12-15 06:56:41.000 349 22464.67 151.74 41479.41 88888.00 2023-12-15 06:56:42.000 349 22464.64 151.75 41479.38 88888.00 2023-12-15 06:56:43.000 349 22464.61 151.80 41479.43 88888.00 2023-12-15 06:56:44.000 349 22464.61 151.83 41479.44 88888.00 2023-12-15 06:56:45.000 349 22464.60 151.84 41479.39 47554.15 2023-12-15 06:56:46.000 349 22464.56 151.81 41479.30 88888.00 2023-12-15 06:56:47.000 349 22464.51 151.77 41479.22 88888.00 2023-12-15 06:56:48.000 349 22464.52 151.74 41479.23 88888.00 2023-12-15 06:56:49.000 349 22464.58 151.73 41479.31 88888.00 2023-12-15 06:56:50.000 349 22464.63 151.78 41479.43 47554.17 2023-12-15 06:56:51.000 349 22464.62 151.81 41479.47 88888.00 2023-12-15 06:56:52.000 349 22464.60 151.74 41479.43 88888.00 2023-12-15 06:56:53.000 349 22464.65 151.70 41479.46 88888.00 2023-12-15 06:56:54.000 349 22464.74 151.75 41479.57 88888.00 2023-12-15 06:56:55.000 349 22464.78 151.81 41479.61 47554.20 2023-12-15 06:56:56.000 349 22464.77 151.83 41479.54 88888.00 2023-12-15 06:56:57.000 349 22464.79 151.81 41479.46 88888.00 2023-12-15 06:56:58.000 349 22464.81 151.77 41479.38 88888.00 2023-12-15 06:56:59.000 349 22464.80 151.76 41479.41 88888.00 2023-12-15 06:57:00.000 349 22464.77 151.79 41479.59 47554.20 2023-12-15 06:57:01.000 349 22464.76 151.81 41479.71 88888.00 2023-12-15 06:57:02.000 349 22464.77 151.82 41479.66 88888.00 2023-12-15 06:57:03.000 349 22464.76 151.82 41479.51 88888.00 2023-12-15 06:57:04.000 349 22464.79 151.82 41479.43 88888.00 2023-12-15 06:57:05.000 349 22464.82 151.81 41479.44 47554.19 2023-12-15 06:57:06.000 349 22464.74 151.77 41479.45 88888.00 2023-12-15 06:57:07.000 349 22464.60 151.73 41479.43 88888.00 2023-12-15 06:57:08.000 349 22464.54 151.72 41479.45 88888.00 2023-12-15 06:57:09.000 349 22464.52 151.75 41479.52 88888.00 2023-12-15 06:57:10.000 349 22464.53 151.81 41479.55 47554.21 2023-12-15 06:57:11.000 349 22464.56 151.84 41479.50 88888.00 2023-12-15 06:57:12.000 349 22464.56 151.84 41479.40 88888.00 2023-12-15 06:57:13.000 349 22464.53 151.84 41479.37 88888.00 2023-12-15 06:57:14.000 349 22464.52 151.86 41479.39 88888.00 2023-12-15 06:57:15.000 349 22464.52 151.85 41479.39 47554.21 2023-12-15 06:57:16.000 349 22464.51 151.79 41479.38 88888.00 2023-12-15 06:57:17.000 349 22464.48 151.72 41479.36 88888.00 2023-12-15 06:57:18.000 349 22464.47 151.72 41479.38 88888.00 2023-12-15 06:57:19.000 349 22464.50 151.82 41479.46 88888.00 2023-12-15 06:57:20.000 349 22464.53 151.89 41479.53 47554.17 2023-12-15 06:57:21.000 349 22464.53 151.88 41479.54 88888.00 2023-12-15 06:57:22.000 349 22464.56 151.86 41479.54 88888.00 2023-12-15 06:57:23.000 349 22464.58 151.85 41479.53 88888.00 2023-12-15 06:57:24.000 349 22464.60 151.84 41479.47 88888.00 2023-12-15 06:57:25.000 349 22464.63 151.85 41479.49 47554.20 2023-12-15 06:57:26.000 349 22464.65 151.89 41479.57 88888.00 2023-12-15 06:57:27.000 349 22464.60 151.89 41479.56 88888.00 2023-12-15 06:57:28.000 349 22464.52 151.84 41479.43 88888.00 2023-12-15 06:57:29.000 349 22464.52 151.83 41479.40 88888.00 2023-12-15 06:57:30.000 349 22464.56 151.82 41479.51 47554.18 2023-12-15 06:57:31.000 349 22464.54 151.77 41479.60 88888.00 2023-12-15 06:57:32.000 349 22464.55 151.76 41479.66 88888.00 2023-12-15 06:57:33.000 349 22464.62 151.81 41479.68 88888.00 2023-12-15 06:57:34.000 349 22464.67 151.86 41479.62 88888.00 2023-12-15 06:57:35.000 349 22464.67 151.85 41479.60 47554.21 2023-12-15 06:57:36.000 349 22464.62 151.78 41479.61 88888.00 2023-12-15 06:57:37.000 349 22464.58 151.78 41479.64 88888.00 2023-12-15 06:57:38.000 349 22464.60 151.85 41479.68 88888.00 2023-12-15 06:57:39.000 349 22464.65 151.88 41479.69 88888.00 2023-12-15 06:57:40.000 349 22464.66 151.87 41479.68 47554.20 2023-12-15 06:57:41.000 349 22464.65 151.86 41479.64 88888.00 2023-12-15 06:57:42.000 349 22464.65 151.82 41479.59 88888.00 2023-12-15 06:57:43.000 349 22464.63 151.79 41479.57 88888.00 2023-12-15 06:57:44.000 349 22464.57 151.79 41479.52 88888.00 2023-12-15 06:57:45.000 349 22464.53 151.79 41479.49 47554.21 2023-12-15 06:57:46.000 349 22464.54 151.79 41479.53 88888.00 2023-12-15 06:57:47.000 349 22464.58 151.75 41479.60 88888.00 2023-12-15 06:57:48.000 349 22464.64 151.74 41479.66 88888.00 2023-12-15 06:57:49.000 349 22464.68 151.81 41479.67 88888.00 2023-12-15 06:57:50.000 349 22464.70 151.82 41479.65 47554.22 2023-12-15 06:57:51.000 349 22464.73 151.79 41479.66 88888.00 2023-12-15 06:57:52.000 349 22464.77 151.80 41479.72 88888.00 2023-12-15 06:57:53.000 349 22464.77 151.82 41479.74 88888.00 2023-12-15 06:57:54.000 349 22464.74 151.83 41479.72 88888.00 2023-12-15 06:57:55.000 349 22464.69 151.81 41479.65 47554.21 2023-12-15 06:57:56.000 349 22464.66 151.77 41479.54 88888.00 2023-12-15 06:57:57.000 349 22464.68 151.74 41479.48 88888.00 2023-12-15 06:57:58.000 349 22464.68 151.73 41479.44 88888.00 2023-12-15 06:57:59.000 349 22464.65 151.72 41479.43 88888.00 2023-12-15 06:58:00.000 349 22464.67 151.73 41479.47 47554.20 2023-12-15 06:58:01.000 349 22464.70 151.78 41479.51 88888.00 2023-12-15 06:58:02.000 349 22464.69 151.82 41479.50 88888.00 2023-12-15 06:58:03.000 349 22464.68 151.87 41479.46 88888.00 2023-12-15 06:58:04.000 349 22464.68 151.90 41479.47 88888.00 2023-12-15 06:58:05.000 349 22464.70 151.88 41479.52 47554.18 2023-12-15 06:58:06.000 349 22464.71 151.79 41479.51 88888.00 2023-12-15 06:58:07.000 349 22464.67 151.71 41479.41 88888.00 2023-12-15 06:58:08.000 349 22464.61 151.74 41479.37 88888.00 2023-12-15 06:58:09.000 349 22464.61 151.79 41479.40 88888.00 2023-12-15 06:58:10.000 349 22464.65 151.76 41479.41 47554.20 2023-12-15 06:58:11.000 349 22464.66 151.71 41479.36 88888.00 2023-12-15 06:58:12.000 349 22464.63 151.70 41479.34 88888.00 2023-12-15 06:58:13.000 349 22464.58 151.75 41479.38 88888.00 2023-12-15 06:58:14.000 349 22464.55 151.78 41479.41 88888.00 2023-12-15 06:58:15.000 349 22464.53 151.73 41479.39 47554.17 2023-12-15 06:58:16.000 349 22464.57 151.69 41479.38 88888.00 2023-12-15 06:58:17.000 349 22464.60 151.70 41479.37 88888.00 2023-12-15 06:58:18.000 349 22464.56 151.70 41479.27 88888.00 2023-12-15 06:58:19.000 349 22464.52 151.67 41479.16 88888.00 2023-12-15 06:58:20.000 349 22464.50 151.63 41479.16 47554.17 2023-12-15 06:58:21.000 349 22464.55 151.64 41479.27 88888.00 2023-12-15 06:58:22.000 349 22464.61 151.69 41479.35 88888.00 2023-12-15 06:58:23.000 349 22464.66 151.73 41479.39 88888.00 2023-12-15 06:58:24.000 349 22464.71 151.76 41479.43 88888.00 2023-12-15 06:58:25.000 349 22464.74 151.79 41479.46 47554.15 2023-12-15 06:58:26.000 349 22464.74 151.78 41479.43 88888.00 2023-12-15 06:58:27.000 349 22464.73 151.76 41479.38 88888.00 2023-12-15 06:58:28.000 349 22464.73 151.82 41479.41 88888.00 2023-12-15 06:58:29.000 349 22464.69 151.88 41479.46 88888.00 2023-12-15 06:58:30.000 349 22464.65 151.89 41479.50 47554.17 2023-12-15 06:58:31.000 349 22464.63 151.84 41479.53 88888.00 2023-12-15 06:58:32.000 349 22464.67 151.78 41479.55 88888.00 2023-12-15 06:58:33.000 349 22464.70 151.78 41479.55 88888.00 2023-12-15 06:58:34.000 349 22464.67 151.82 41479.57 88888.00 2023-12-15 06:58:35.000 349 22464.63 151.85 41479.61 47554.16 2023-12-15 06:58:36.000 349 22464.67 151.85 41479.59 88888.00 2023-12-15 06:58:37.000 349 22464.71 151.83 41479.46 88888.00 2023-12-15 06:58:38.000 349 22464.65 151.83 41479.31 88888.00 2023-12-15 06:58:39.000 349 22464.54 151.84 41479.27 88888.00 2023-12-15 06:58:40.000 349 22464.53 151.85 41479.35 47554.15 2023-12-15 06:58:41.000 349 22464.60 151.87 41479.40 88888.00 2023-12-15 06:58:42.000 349 22464.64 151.91 41479.39 88888.00 2023-12-15 06:58:43.000 349 22464.66 151.95 41479.41 88888.00 2023-12-15 06:58:44.000 349 22464.63 151.98 41479.43 88888.00 2023-12-15 06:58:45.000 349 22464.56 151.98 41479.33 47554.16 2023-12-15 06:58:46.000 349 22464.48 151.92 41479.22 88888.00 2023-12-15 06:58:47.000 349 22464.50 151.84 41479.25 88888.00 2023-12-15 06:58:48.000 349 22464.57 151.80 41479.34 88888.00 2023-12-15 06:58:49.000 349 22464.60 151.82 41479.40 88888.00 2023-12-15 06:58:50.000 349 22464.59 151.84 41479.45 47554.16 2023-12-15 06:58:51.000 349 22464.58 151.79 41479.43 88888.00 2023-12-15 06:58:52.000 349 22464.58 151.75 41479.38 88888.00 2023-12-15 06:58:53.000 349 22464.60 151.80 41479.41 88888.00 2023-12-15 06:58:54.000 349 22464.62 151.86 41479.49 88888.00 2023-12-15 06:58:55.000 349 22464.63 151.88 41479.54 47554.15 2023-12-15 06:58:56.000 349 22464.63 151.85 41479.57 88888.00 2023-12-15 06:58:57.000 349 22464.63 151.79 41479.56 88888.00 2023-12-15 06:58:58.000 349 22464.62 151.80 41479.50 88888.00 2023-12-15 06:58:59.000 349 22464.60 151.86 41479.43 88888.00 2023-12-15 06:59:00.000 349 22464.54 151.87 41479.39 47554.15 2023-12-15 06:59:01.000 349 22464.54 151.82 41479.40 88888.00 2023-12-15 06:59:02.000 349 22464.60 151.80 41479.45 88888.00 2023-12-15 06:59:03.000 349 22464.65 151.85 41479.53 88888.00 2023-12-15 06:59:04.000 349 22464.64 151.88 41479.59 88888.00 2023-12-15 06:59:05.000 349 22464.62 151.83 41479.54 47554.15 2023-12-15 06:59:06.000 349 22464.65 151.77 41479.44 88888.00 2023-12-15 06:59:07.000 349 22464.69 151.75 41479.38 88888.00 2023-12-15 06:59:08.000 349 22464.70 151.79 41479.43 88888.00 2023-12-15 06:59:09.000 349 22464.70 151.85 41479.56 88888.00 2023-12-15 06:59:10.000 349 22464.70 151.87 41479.63 47554.12 2023-12-15 06:59:11.000 349 22464.71 151.84 41479.58 88888.00 2023-12-15 06:59:12.000 349 22464.71 151.81 41479.54 88888.00 2023-12-15 06:59:13.000 349 22464.69 151.78 41479.54 88888.00 2023-12-15 06:59:14.000 349 22464.68 151.80 41479.60 88888.00 2023-12-15 06:59:15.000 349 22464.71 151.84 41479.68 47554.16 2023-12-15 06:59:16.000 349 22464.71 151.83 41479.69 88888.00 2023-12-15 06:59:17.000 349 22464.66 151.80 41479.64 88888.00 2023-12-15 06:59:18.000 349 22464.61 151.81 41479.62 88888.00 2023-12-15 06:59:19.000 349 22464.58 151.85 41479.62 88888.00 2023-12-15 06:59:20.000 349 22464.60 151.86 41479.59 47554.13 2023-12-15 06:59:21.000 349 22464.64 151.83 41479.52 88888.00 2023-12-15 06:59:22.000 349 22464.62 151.79 41479.47 88888.00 2023-12-15 06:59:23.000 349 22464.57 151.82 41479.44 88888.00 2023-12-15 06:59:24.000 349 22464.54 151.85 41479.43 88888.00 2023-12-15 06:59:25.000 349 22464.53 151.85 41479.43 47554.12 2023-12-15 06:59:26.000 349 22464.54 151.85 41479.46 88888.00 2023-12-15 06:59:27.000 349 22464.55 151.80 41479.46 88888.00 2023-12-15 06:59:28.000 349 22464.55 151.76 41479.42 88888.00 2023-12-15 06:59:29.000 349 22464.55 151.81 41479.37 88888.00 2023-12-15 06:59:30.000 349 22464.55 151.84 41479.36 47554.11 2023-12-15 06:59:31.000 349 22464.54 151.82 41479.38 88888.00 2023-12-15 06:59:32.000 349 22464.55 151.80 41479.39 88888.00 2023-12-15 06:59:33.000 349 22464.56 151.81 41479.40 88888.00 2023-12-15 06:59:34.000 349 22464.58 151.83 41479.41 88888.00 2023-12-15 06:59:35.000 349 22464.61 151.85 41479.43 47554.12 2023-12-15 06:59:36.000 349 22464.64 151.83 41479.46 88888.00 2023-12-15 06:59:37.000 349 22464.65 151.79 41479.44 88888.00 2023-12-15 06:59:38.000 349 22464.60 151.81 41479.39 88888.00 2023-12-15 06:59:39.000 349 22464.60 151.88 41479.41 88888.00 2023-12-15 06:59:40.000 349 22464.69 151.94 41479.52 47554.13 2023-12-15 06:59:41.000 349 22464.75 151.93 41479.51 88888.00 2023-12-15 06:59:42.000 349 22464.72 151.86 41479.34 88888.00 2023-12-15 06:59:43.000 349 22464.66 151.83 41479.17 88888.00 2023-12-15 06:59:44.000 349 22464.63 151.83 41479.09 88888.00 2023-12-15 06:59:45.000 349 22464.61 151.80 41479.07 47554.14 2023-12-15 06:59:46.000 349 22464.62 151.77 41479.15 88888.00 2023-12-15 06:59:47.000 349 22464.64 151.77 41479.32 88888.00 2023-12-15 06:59:48.000 349 22464.63 151.80 41479.48 88888.00 2023-12-15 06:59:49.000 349 22464.61 151.83 41479.57 88888.00 2023-12-15 06:59:50.000 349 22464.61 151.82 41479.60 47554.15 2023-12-15 06:59:51.000 349 22464.61 151.75 41479.56 88888.00 2023-12-15 06:59:52.000 349 22464.62 151.72 41479.50 88888.00 2023-12-15 06:59:53.000 349 22464.68 151.82 41479.51 88888.00 2023-12-15 06:59:54.000 349 22464.74 151.90 41479.57 88888.00 2023-12-15 06:59:55.000 349 22464.77 151.88 41479.65 47554.13 2023-12-15 06:59:56.000 349 22464.76 151.81 41479.69 88888.00 2023-12-15 06:59:57.000 349 22464.68 151.76 41479.64 88888.00 2023-12-15 06:59:58.000 349 22464.59 151.73 41479.55 88888.00 2023-12-15 06:59:59.000 349 22464.60 151.77 41479.55 88888.00 2023-12-15 07:00:00.000 349 22464.62 151.80 41479.60 47554.15 2023-12-15 07:00:01.000 349 22464.58 151.77 41479.62 88888.00 2023-12-15 07:00:02.000 349 22464.52 151.73 41479.62 88888.00 2023-12-15 07:00:03.000 349 22464.53 151.75 41479.65 88888.00 2023-12-15 07:00:04.000 349 22464.57 151.81 41479.68 88888.00 2023-12-15 07:00:05.000 349 22464.58 151.84 41479.66 47554.15 2023-12-15 07:00:06.000 349 22464.58 151.86 41479.66 88888.00 2023-12-15 07:00:07.000 349 22464.57 151.86 41479.69 88888.00 2023-12-15 07:00:08.000 349 22464.52 151.80 41479.62 88888.00 2023-12-15 07:00:09.000 349 22464.48 151.73 41479.49 88888.00 2023-12-15 07:00:10.000 349 22464.50 151.69 41479.46 47554.13 2023-12-15 07:00:11.000 349 22464.50 151.68 41479.49 88888.00 2023-12-15 07:00:12.000 349 22464.47 151.72 41479.52 88888.00 2023-12-15 07:00:13.000 349 22464.48 151.80 41479.56 88888.00 2023-12-15 07:00:14.000 349 22464.55 151.82 41479.56 88888.00 2023-12-15 07:00:15.000 349 22464.60 151.81 41479.53 47554.11 2023-12-15 07:00:16.000 349 22464.58 151.80 41479.51 88888.00 2023-12-15 07:00:17.000 349 22464.52 151.77 41479.48 88888.00 2023-12-15 07:00:18.000 349 22464.48 151.78 41479.52 88888.00 2023-12-15 07:00:19.000 349 22464.50 151.86 41479.58 88888.00 2023-12-15 07:00:20.000 349 22464.53 151.88 41479.57 47554.12 2023-12-15 07:00:21.000 349 22464.58 151.83 41479.56 88888.00 2023-12-15 07:00:22.000 349 22464.59 151.82 41479.52 88888.00 2023-12-15 07:00:23.000 349 22464.59 151.86 41479.44 88888.00 2023-12-15 07:00:24.000 349 22464.58 151.90 41479.41 88888.00 2023-12-15 07:00:25.000 349 22464.56 151.88 41479.43 47554.15 2023-12-15 07:00:26.000 349 22464.56 151.84 41479.41 88888.00 2023-12-15 07:00:27.000 349 22464.58 151.80 41479.33 88888.00 2023-12-15 07:00:28.000 349 22464.59 151.78 41479.29 88888.00 2023-12-15 07:00:29.000 349 22464.57 151.84 41479.36 88888.00 2023-12-15 07:00:30.000 349 22464.56 151.92 41479.53 47554.13 2023-12-15 07:00:31.000 349 22464.58 151.96 41479.65 88888.00 2023-12-15 07:00:32.000 349 22464.60 151.94 41479.61 88888.00 2023-12-15 07:00:33.000 349 22464.58 151.93 41479.48 88888.00 2023-12-15 07:00:34.000 349 22464.57 151.92 41479.38 88888.00 2023-12-15 07:00:35.000 349 22464.60 151.90 41479.37 47554.16 2023-12-15 07:00:36.000 349 22464.61 151.88 41479.43 88888.00 2023-12-15 07:00:37.000 349 22464.60 151.89 41479.50 88888.00 2023-12-15 07:00:38.000 349 22464.64 151.93 41479.61 88888.00 2023-12-15 07:00:39.000 349 22464.69 151.98 41479.71 88888.00 2023-12-15 07:00:40.000 349 22464.71 151.97 41479.75 47554.19 2023-12-15 07:00:41.000 349 22464.68 151.91 41479.69 88888.00 2023-12-15 07:00:42.000 349 22464.60 151.84 41479.59 88888.00 2023-12-15 07:00:43.000 349 22464.51 151.82 41479.53 88888.00 2023-12-15 07:00:44.000 349 22464.45 151.84 41479.51 88888.00 2023-12-15 07:00:45.000 349 22464.42 151.84 41479.51 47554.18 2023-12-15 07:00:46.000 349 22464.43 151.82 41479.53 88888.00 2023-12-15 07:00:47.000 349 22464.48 151.79 41479.57 88888.00 2023-12-15 07:00:48.000 349 22464.52 151.80 41479.59 88888.00 2023-12-15 07:00:49.000 349 22464.53 151.87 41479.54 88888.00 2023-12-15 07:00:50.000 349 22464.53 151.91 41479.50 47554.16 2023-12-15 07:00:51.000 349 22464.53 151.93 41479.58 88888.00 2023-12-15 07:00:52.000 349 22464.52 151.91 41479.64 88888.00 2023-12-15 07:00:53.000 349 22464.53 151.89 41479.60 88888.00 2023-12-15 07:00:54.000 349 22464.59 151.92 41479.60 88888.00 2023-12-15 07:00:55.000 349 22464.60 151.93 41479.64 47554.17 2023-12-15 07:00:56.000 349 22464.58 151.85 41479.62 88888.00 2023-12-15 07:00:57.000 349 22464.59 151.81 41479.53 88888.00 2023-12-15 07:00:58.000 349 22464.58 151.85 41479.43 88888.00 2023-12-15 07:00:59.000 349 22464.56 151.88 41479.40 88888.00 2023-12-15 07:01:00.000 349 22464.60 151.88 41479.46 47554.15 2023-12-15 07:01:01.000 349 22464.65 151.86 41479.54 88888.00 2023-12-15 07:01:02.000 349 22464.65 151.86 41479.61 88888.00 2023-12-15 07:01:03.000 349 22464.63 151.89 41479.64 88888.00 2023-12-15 07:01:04.000 349 22464.64 151.95 41479.64 88888.00 2023-12-15 07:01:05.000 349 22464.66 151.94 41479.62 47554.16 2023-12-15 07:01:06.000 349 22464.67 151.84 41479.52 88888.00 2023-12-15 07:01:07.000 349 22464.67 151.78 41479.43 88888.00 2023-12-15 07:01:08.000 349 22464.64 151.79 41479.46 88888.00 2023-12-15 07:01:09.000 349 22464.58 151.81 41479.48 88888.00 2023-12-15 07:01:10.000 349 22464.57 151.81 41479.46 47554.16 2023-12-15 07:01:11.000 349 22464.63 151.83 41479.49 88888.00 2023-12-15 07:01:12.000 349 22464.69 151.91 41479.59 88888.00 2023-12-15 07:01:13.000 349 22464.74 151.97 41479.66 88888.00 2023-12-15 07:01:14.000 349 22464.73 151.97 41479.65 88888.00 2023-12-15 07:01:15.000 349 22464.68 151.90 41479.57 47554.18 2023-12-15 07:01:16.000 349 22464.64 151.85 41479.54 88888.00 2023-12-15 07:01:17.000 349 22464.66 151.86 41479.56 88888.00 2023-12-15 07:01:18.000 349 22464.72 151.90 41479.54 88888.00 2023-12-15 07:01:19.000 349 22464.72 151.94 41479.48 88888.00 2023-12-15 07:01:20.000 349 22464.67 151.96 41479.46 47554.18 2023-12-15 07:01:21.000 349 22464.67 151.97 41479.54 88888.00 2023-12-15 07:01:22.000 349 22464.75 151.99 41479.68 88888.00 2023-12-15 07:01:23.000 349 22464.78 152.03 41479.73 88888.00 2023-12-15 07:01:24.000 349 22464.75 152.03 41479.71 88888.00 2023-12-15 07:01:25.000 349 22464.73 152.01 41479.67 47554.22 2023-12-15 07:01:26.000 349 22464.75 151.99 41479.64 88888.00 2023-12-15 07:01:27.000 349 22464.79 151.99 41479.64 88888.00 2023-12-15 07:01:28.000 349 22464.83 152.05 41479.65 88888.00 2023-12-15 07:01:29.000 349 22464.87 152.11 41479.67 88888.00 2023-12-15 07:01:30.000 349 22464.92 152.07 41479.70 47554.23 2023-12-15 07:01:31.000 349 22464.96 151.94 41479.69 88888.00 2023-12-15 07:01:32.000 349 22464.94 151.82 41479.62 88888.00 2023-12-15 07:01:33.000 349 22464.90 151.81 41479.57 88888.00 2023-12-15 07:01:34.000 349 22464.90 151.87 41479.62 88888.00 2023-12-15 07:01:35.000 349 22464.91 151.90 41479.67 47554.23 2023-12-15 07:01:36.000 349 22464.90 151.87 41479.65 88888.00 2023-12-15 07:01:37.000 349 22464.88 151.86 41479.61 88888.00 2023-12-15 07:01:38.000 349 22464.86 151.89 41479.64 88888.00 2023-12-15 07:01:39.000 349 22464.88 151.89 41479.74 88888.00 2023-12-15 07:01:40.000 349 22464.91 151.84 41479.73 47554.25 2023-12-15 07:01:41.000 349 22464.90 151.81 41479.61 88888.00 2023-12-15 07:01:42.000 349 22464.90 151.82 41479.53 88888.00 2023-12-15 07:01:43.000 349 22464.91 151.84 41479.58 88888.00 2023-12-15 07:01:44.000 349 22464.90 151.82 41479.59 88888.00 2023-12-15 07:01:45.000 349 22464.87 151.80 41479.54 47554.24 2023-12-15 07:01:46.000 349 22464.85 151.78 41479.52 88888.00 2023-12-15 07:01:47.000 349 22464.85 151.79 41479.51 88888.00 2023-12-15 07:01:48.000 349 22464.85 151.80 41479.47 88888.00 2023-12-15 07:01:49.000 349 22464.84 151.79 41479.50 88888.00 2023-12-15 07:01:50.000 349 22464.85 151.82 41479.59 47554.25 2023-12-15 07:01:51.000 349 22464.86 151.86 41479.64 88888.00 2023-12-15 07:01:52.000 349 22464.85 151.88 41479.60 88888.00 2023-12-15 07:01:53.000 349 22464.82 151.92 41479.55 88888.00 2023-12-15 07:01:54.000 349 22464.80 151.97 41479.60 88888.00 2023-12-15 07:01:55.000 349 22464.82 152.00 41479.70 47554.22 2023-12-15 07:01:56.000 349 22464.85 151.98 41479.76 88888.00 2023-12-15 07:01:57.000 349 22464.85 151.98 41479.76 88888.00 2023-12-15 07:01:58.000 349 22464.83 152.00 41479.73 88888.00 2023-12-15 07:01:59.000 349 22464.83 152.01 41479.71 88888.00 2023-12-15 07:02:00.000 349 22464.87 152.00 41479.70 47554.24 2023-12-15 07:02:01.000 349 22464.90 152.03 41479.69 88888.00 2023-12-15 07:02:02.000 349 22464.91 152.06 41479.66 88888.00 2023-12-15 07:02:03.000 349 22464.91 152.04 41479.60 88888.00 2023-12-15 07:02:04.000 349 22464.91 152.01 41479.54 88888.00 2023-12-15 07:02:05.000 349 22464.91 151.99 41479.55 47554.24 2023-12-15 07:02:06.000 349 22464.89 151.97 41479.60 88888.00 2023-12-15 07:02:07.000 349 22464.88 151.95 41479.63 88888.00 2023-12-15 07:02:08.000 349 22464.88 151.98 41479.69 88888.00 2023-12-15 07:02:09.000 349 22464.90 152.04 41479.72 88888.00 2023-12-15 07:02:10.000 349 22464.92 152.07 41479.66 47554.26 2023-12-15 07:02:11.000 349 22464.94 152.08 41479.61 88888.00 2023-12-15 07:02:12.000 349 22464.98 152.10 41479.61 88888.00 2023-12-15 07:02:13.000 349 22464.98 152.09 41479.61 88888.00 2023-12-15 07:02:14.000 349 22464.97 152.06 41479.61 88888.00 2023-12-15 07:02:15.000 349 22464.98 152.01 41479.61 47554.26 2023-12-15 07:02:16.000 349 22464.99 151.97 41479.59 88888.00 2023-12-15 07:02:17.000 349 22464.99 151.94 41479.57 88888.00 2023-12-15 07:02:18.000 349 22464.97 151.94 41479.59 88888.00 2023-12-15 07:02:19.000 349 22464.93 151.98 41479.64 88888.00 2023-12-15 07:02:20.000 349 22464.91 151.99 41479.66 47554.25 2023-12-15 07:02:21.000 349 22464.90 151.94 41479.63 88888.00 2023-12-15 07:02:22.000 349 22464.89 151.89 41479.54 88888.00 2023-12-15 07:02:23.000 349 22464.89 151.87 41479.43 88888.00 2023-12-15 07:02:24.000 349 22464.90 151.86 41479.39 88888.00 2023-12-15 07:02:25.000 349 22464.91 151.86 41479.50 47554.27 2023-12-15 07:02:26.000 349 22464.93 151.88 41479.60 88888.00 2023-12-15 07:02:27.000 349 22464.95 151.94 41479.62 88888.00 2023-12-15 07:02:28.000 349 22464.93 151.99 41479.62 88888.00 2023-12-15 07:02:29.000 349 22464.89 151.98 41479.60 88888.00 2023-12-15 07:02:30.000 349 22464.86 151.95 41479.52 47554.26 2023-12-15 07:02:31.000 349 22464.81 151.93 41479.44 88888.00 2023-12-15 07:02:32.000 349 22464.78 151.91 41479.40 88888.00 2023-12-15 07:02:33.000 349 22464.81 151.89 41479.39 88888.00 2023-12-15 07:02:34.000 349 22464.84 151.90 41479.44 88888.00 2023-12-15 07:02:35.000 349 22464.85 151.92 41479.54 47554.26 2023-12-15 07:02:36.000 349 22464.84 151.91 41479.62 88888.00 2023-12-15 07:02:37.000 349 22464.84 151.90 41479.64 88888.00 2023-12-15 07:02:38.000 349 22464.86 151.91 41479.62 88888.00 2023-12-15 07:02:39.000 349 22464.88 151.90 41479.61 88888.00 2023-12-15 07:02:40.000 349 22464.85 151.87 41479.60 47554.28 2023-12-15 07:02:41.000 349 22464.81 151.85 41479.52 88888.00 2023-12-15 07:02:42.000 349 22464.81 151.88 41479.43 88888.00 2023-12-15 07:02:43.000 349 22464.82 151.90 41479.40 88888.00 2023-12-15 07:02:44.000 349 22464.84 151.91 41479.43 88888.00 2023-12-15 07:02:45.000 349 22464.84 151.91 41479.44 47554.24 2023-12-15 07:02:46.000 349 22464.81 151.92 41479.47 88888.00 2023-12-15 07:02:47.000 349 22464.75 151.89 41479.52 88888.00 2023-12-15 07:02:48.000 349 22464.71 151.86 41479.56 88888.00 2023-12-15 07:02:49.000 349 22464.72 151.86 41479.59 88888.00 2023-12-15 07:02:50.000 349 22464.75 151.87 41479.54 47554.23 2023-12-15 07:02:51.000 349 22464.75 151.89 41479.44 88888.00 2023-12-15 07:02:52.000 349 22464.74 151.91 41479.40 88888.00 2023-12-15 07:02:53.000 349 22464.74 151.93 41479.44 88888.00 2023-12-15 07:02:54.000 349 22464.71 151.96 41479.47 88888.00 2023-12-15 07:02:55.000 349 22464.67 151.93 41479.43 47554.22 2023-12-15 07:02:56.000 349 22464.64 151.82 41479.34 88888.00 2023-12-15 07:02:57.000 349 22464.64 151.76 41479.30 88888.00 2023-12-15 07:02:58.000 349 22464.66 151.82 41479.39 88888.00 2023-12-15 07:02:59.000 349 22464.70 151.90 41479.55 88888.00 2023-12-15 07:03:00.000 349 22464.72 151.93 41479.58 47554.22 2023-12-15 07:03:01.000 349 22464.70 151.92 41479.52 88888.00 2023-12-15 07:03:02.000 349 22464.69 151.92 41479.52 88888.00 2023-12-15 07:03:03.000 349 22464.67 151.94 41479.53 88888.00 2023-12-15 07:03:04.000 349 22464.65 151.93 41479.46 88888.00 2023-12-15 07:03:05.000 349 22464.66 151.92 41479.41 47554.19 2023-12-15 07:03:06.000 349 22464.68 151.91 41479.41 88888.00 2023-12-15 07:03:07.000 349 22464.68 151.89 41479.41 88888.00 2023-12-15 07:03:08.000 349 22464.67 151.89 41479.41 88888.00 2023-12-15 07:03:09.000 349 22464.63 151.97 41479.46 88888.00 2023-12-15 07:03:10.000 349 22464.62 152.04 41479.52 47554.21 2023-12-15 07:03:11.000 349 22464.66 152.03 41479.53 88888.00 2023-12-15 07:03:12.000 349 22464.67 151.98 41479.52 88888.00 2023-12-15 07:03:13.000 349 22464.63 151.92 41479.44 88888.00 2023-12-15 07:03:14.000 349 22464.62 151.90 41479.32 88888.00 2023-12-15 07:03:15.000 349 22464.64 151.91 41479.31 47554.21 2023-12-15 07:03:16.000 349 22464.67 151.93 41479.37 88888.00 2023-12-15 07:03:17.000 349 22464.68 151.94 41479.43 88888.00 2023-12-15 07:03:18.000 349 22464.67 151.96 41479.48 88888.00 2023-12-15 07:03:19.000 349 22464.65 151.96 41479.44 88888.00 2023-12-15 07:03:20.000 349 22464.61 151.92 41479.30 47554.21 2023-12-15 07:03:21.000 349 22464.61 151.89 41479.17 88888.00 2023-12-15 07:03:22.000 349 22464.60 151.87 41479.14 88888.00 2023-12-15 07:03:23.000 349 22464.55 151.89 41479.14 88888.00 2023-12-15 07:03:24.000 349 22464.51 151.97 41479.20 88888.00 2023-12-15 07:03:25.000 349 22464.56 152.00 41479.33 47554.24 2023-12-15 07:03:26.000 349 22464.62 151.98 41479.43 88888.00 2023-12-15 07:03:27.000 349 22464.64 151.96 41479.41 88888.00 2023-12-15 07:03:28.000 349 22464.62 151.93 41479.38 88888.00 2023-12-15 07:03:29.000 349 22464.56 151.90 41479.36 88888.00 2023-12-15 07:03:30.000 349 22464.48 151.90 41479.31 47554.22 2023-12-15 07:03:31.000 349 22464.49 151.90 41479.25 88888.00 2023-12-15 07:03:32.000 349 22464.56 151.91 41479.23 88888.00 2023-12-15 07:03:33.000 349 22464.60 151.94 41479.24 88888.00 2023-12-15 07:03:34.000 349 22464.62 151.97 41479.27 88888.00 2023-12-15 07:03:35.000 349 22464.64 151.96 41479.30 47554.20 2023-12-15 07:03:36.000 349 22464.63 151.91 41479.34 88888.00 2023-12-15 07:03:37.000 349 22464.59 151.85 41479.38 88888.00 2023-12-15 07:03:38.000 349 22464.57 151.80 41479.37 88888.00 2023-12-15 07:03:39.000 349 22464.56 151.81 41479.37 88888.00 2023-12-15 07:03:40.000 349 22464.54 151.87 41479.42 47554.23 2023-12-15 07:03:41.000 349 22464.52 151.93 41479.43 88888.00 2023-12-15 07:03:42.000 349 22464.53 151.93 41479.41 88888.00 2023-12-15 07:03:43.000 349 22464.59 151.92 41479.45 88888.00 2023-12-15 07:03:44.000 349 22464.64 151.94 41479.50 88888.00 2023-12-15 07:03:45.000 349 22464.60 151.90 41479.50 47554.21 2023-12-15 07:03:46.000 349 22464.52 151.80 41479.39 88888.00 2023-12-15 07:03:47.000 349 22464.46 151.77 41479.26 88888.00 2023-12-15 07:03:48.000 349 22464.44 151.84 41479.24 88888.00 2023-12-15 07:03:49.000 349 22464.47 151.92 41479.37 88888.00 2023-12-15 07:03:50.000 349 22464.52 151.92 41479.49 47554.22 2023-12-15 07:03:51.000 349 22464.58 151.86 41479.52 88888.00 2023-12-15 07:03:52.000 349 22464.60 151.82 41479.51 88888.00 2023-12-15 07:03:53.000 349 22464.54 151.82 41479.46 88888.00 2023-12-15 07:03:54.000 349 22464.49 151.86 41479.33 88888.00 2023-12-15 07:03:55.000 349 22464.51 151.86 41479.22 47554.19 2023-12-15 07:03:56.000 349 22464.57 151.81 41479.21 88888.00 2023-12-15 07:03:57.000 349 22464.62 151.78 41479.23 88888.00 2023-12-15 07:03:58.000 349 22464.60 151.81 41479.26 88888.00 2023-12-15 07:03:59.000 349 22464.60 151.87 41479.35 88888.00 2023-12-15 07:04:00.000 349 22464.63 151.90 41479.43 47554.22 2023-12-15 07:04:01.000 349 22464.68 151.89 41479.41 88888.00 2023-12-15 07:04:02.000 349 22464.67 151.85 41479.34 88888.00 2023-12-15 07:04:03.000 349 22464.61 151.83 41479.31 88888.00 2023-12-15 07:04:04.000 349 22464.58 151.81 41479.30 88888.00 2023-12-15 07:04:05.000 349 22464.58 151.78 41479.31 47554.20 2023-12-15 07:04:06.000 349 22464.58 151.76 41479.30 88888.00 2023-12-15 07:04:07.000 349 22464.55 151.79 41479.27 88888.00 2023-12-15 07:04:08.000 349 22464.54 151.85 41479.27 88888.00 2023-12-15 07:04:09.000 349 22464.53 151.92 41479.32 88888.00 2023-12-15 07:04:10.000 349 22464.53 151.90 41479.32 47554.21 2023-12-15 07:04:11.000 349 22464.56 151.82 41479.31 88888.00 2023-12-15 07:04:12.000 349 22464.61 151.79 41479.31 88888.00 2023-12-15 07:04:13.000 349 22464.65 151.82 41479.38 88888.00 2023-12-15 07:04:14.000 349 22464.66 151.89 41479.46 88888.00 2023-12-15 07:04:15.000 349 22464.64 151.92 41479.48 47554.21 2023-12-15 07:04:16.000 349 22464.61 151.87 41479.47 88888.00 2023-12-15 07:04:17.000 349 22464.58 151.82 41479.45 88888.00 2023-12-15 07:04:18.000 349 22464.55 151.81 41479.40 88888.00 2023-12-15 07:04:19.000 349 22464.54 151.81 41479.31 88888.00 2023-12-15 07:04:20.000 349 22464.56 151.81 41479.31 47554.19 2023-12-15 07:04:21.000 349 22464.58 151.82 41479.48 88888.00 2023-12-15 07:04:22.000 349 22464.58 151.88 41479.68 88888.00 2023-12-15 07:04:23.000 349 22464.61 151.92 41479.70 88888.00 2023-12-15 07:04:24.000 349 22464.61 151.90 41479.52 88888.00 2023-12-15 07:04:25.000 349 22464.57 151.86 41479.33 47554.19 2023-12-15 07:04:26.000 349 22464.54 151.82 41479.26 88888.00 2023-12-15 07:04:27.000 349 22464.51 151.77 41479.25 88888.00 2023-12-15 07:04:28.000 349 22464.47 151.76 41479.24 88888.00 2023-12-15 07:04:29.000 349 22464.47 151.82 41479.27 88888.00 2023-12-15 07:04:30.000 349 22464.53 151.82 41479.26 47554.16 2023-12-15 07:04:31.000 349 22464.57 151.80 41479.19 88888.00 2023-12-15 07:04:32.000 349 22464.53 151.78 41479.12 88888.00 2023-12-15 07:04:33.000 349 22464.50 151.76 41479.12 88888.00 2023-12-15 07:04:34.000 349 22464.51 151.78 41479.30 88888.00 2023-12-15 07:04:35.000 349 22464.52 151.81 41479.50 47554.18 2023-12-15 07:04:36.000 349 22464.50 151.77 41479.56 88888.00 2023-12-15 07:04:37.000 349 22464.53 151.72 41479.58 88888.00 2023-12-15 07:04:38.000 349 22464.58 151.73 41479.61 88888.00 2023-12-15 07:04:39.000 349 22464.62 151.74 41479.54 88888.00 2023-12-15 07:04:40.000 349 22464.60 151.69 41479.42 47554.16 2023-12-15 07:04:41.000 349 22464.56 151.63 41479.38 88888.00 2023-12-15 07:04:42.000 349 22464.52 151.65 41479.38 88888.00 2023-12-15 07:04:43.000 349 22464.47 151.70 41479.36 88888.00 2023-12-15 07:04:44.000 349 22464.41 151.74 41479.37 88888.00 2023-12-15 07:04:45.000 349 22464.37 151.76 41479.44 47554.16 2023-12-15 07:04:46.000 349 22464.39 151.74 41479.47 88888.00 2023-12-15 07:04:47.000 349 22464.44 151.70 41479.41 88888.00 2023-12-15 07:04:48.000 349 22464.46 151.71 41479.38 88888.00 2023-12-15 07:04:49.000 349 22464.47 151.74 41479.39 88888.00 2023-12-15 07:04:50.000 349 22464.48 151.71 41479.37 47554.13 2023-12-15 07:04:51.000 349 22464.44 151.67 41479.29 88888.00 2023-12-15 07:04:52.000 349 22464.41 151.68 41479.24 88888.00 2023-12-15 07:04:53.000 349 22464.44 151.74 41479.22 88888.00 2023-12-15 07:04:54.000 349 22464.46 151.76 41479.18 88888.00 2023-12-15 07:04:55.000 349 22464.43 151.77 41479.18 47554.15 2023-12-15 07:04:56.000 349 22464.40 151.79 41479.21 88888.00 2023-12-15 07:04:57.000 349 22464.42 151.80 41479.24 88888.00 2023-12-15 07:04:58.000 349 22464.48 151.82 41479.26 88888.00 2023-12-15 07:04:59.000 349 22464.52 151.88 41479.26 88888.00 2023-12-15 07:05:00.000 349 22464.54 151.91 41479.29 47554.19 2023-12-15 07:05:01.000 349 22464.51 151.87 41479.38 88888.00 2023-12-15 07:05:02.000 349 22464.47 151.82 41479.46 88888.00 2023-12-15 07:05:03.000 349 22464.47 151.81 41479.50 88888.00 2023-12-15 07:05:04.000 349 22464.49 151.84 41479.49 88888.00 2023-12-15 07:05:05.000 349 22464.49 151.84 41479.48 47554.15 2023-12-15 07:05:06.000 349 22464.51 151.79 41479.44 88888.00 2023-12-15 07:05:07.000 349 22464.54 151.76 41479.41 88888.00 2023-12-15 07:05:08.000 349 22464.52 151.77 41479.39 88888.00 2023-12-15 07:05:09.000 349 22464.51 151.80 41479.38 88888.00 2023-12-15 07:05:10.000 349 22464.55 151.85 41479.35 47554.16 2023-12-15 07:05:11.000 349 22464.56 151.86 41479.26 88888.00 2023-12-15 07:05:12.000 349 22464.51 151.82 41479.20 88888.00 2023-12-15 07:05:13.000 349 22464.50 151.77 41479.24 88888.00 2023-12-15 07:05:14.000 349 22464.52 151.78 41479.25 88888.00 2023-12-15 07:05:15.000 349 22464.53 151.82 41479.22 47554.19 2023-12-15 07:05:16.000 349 22464.55 151.85 41479.19 88888.00 2023-12-15 07:05:17.000 349 22464.55 151.82 41479.14 88888.00 2023-12-15 07:05:18.000 349 22464.48 151.77 41479.07 88888.00 2023-12-15 07:05:19.000 349 22464.41 151.74 41479.02 88888.00 2023-12-15 07:05:20.000 349 22464.43 151.76 41479.06 47554.16 2023-12-15 07:05:21.000 349 22464.49 151.81 41479.25 88888.00 2023-12-15 07:05:22.000 349 22464.50 151.84 41479.44 88888.00 2023-12-15 07:05:23.000 349 22464.49 151.84 41479.53 88888.00 2023-12-15 07:05:24.000 349 22464.47 151.85 41479.53 88888.00 2023-12-15 07:05:25.000 349 22464.48 151.81 41479.45 47554.16 2023-12-15 07:05:26.000 349 22464.52 151.72 41479.41 88888.00 2023-12-15 07:05:27.000 349 22464.57 151.65 41479.47 88888.00 2023-12-15 07:05:28.000 349 22464.55 151.64 41479.50 88888.00 2023-12-15 07:05:29.000 349 22464.48 151.71 41479.45 88888.00 2023-12-15 07:05:30.000 349 22464.44 151.79 41479.39 47554.18 2023-12-15 07:05:31.000 349 22464.47 151.78 41479.36 88888.00 2023-12-15 07:05:32.000 349 22464.48 151.72 41479.36 88888.00 2023-12-15 07:05:33.000 349 22464.47 151.71 41479.37 88888.00 2023-12-15 07:05:34.000 349 22464.42 151.73 41479.37 88888.00 2023-12-15 07:05:35.000 349 22464.42 151.74 41479.38 47554.18 2023-12-15 07:05:36.000 349 22464.45 151.71 41479.40 88888.00 2023-12-15 07:05:37.000 349 22464.46 151.64 41479.44 88888.00 2023-12-15 07:05:38.000 349 22464.44 151.61 41479.48 88888.00 2023-12-15 07:05:39.000 349 22464.45 151.64 41479.44 88888.00 2023-12-15 07:05:40.000 349 22464.49 151.66 41479.38 47554.15 2023-12-15 07:05:41.000 349 22464.51 151.62 41479.36 88888.00 2023-12-15 07:05:42.000 349 22464.55 151.55 41479.35 88888.00 2023-12-15 07:05:43.000 349 22464.57 151.56 41479.38 88888.00 2023-12-15 07:05:44.000 349 22464.56 151.67 41479.46 88888.00 2023-12-15 07:05:45.000 349 22464.53 151.73 41479.52 47554.15 2023-12-15 07:05:46.000 349 22464.49 151.71 41479.48 88888.00 2023-12-15 07:05:47.000 349 22464.43 151.72 41479.39 88888.00 2023-12-15 07:05:48.000 349 22464.37 151.72 41479.31 88888.00 2023-12-15 07:05:49.000 349 22464.35 151.71 41479.28 88888.00 2023-12-15 07:05:50.000 349 22464.37 151.71 41479.37 47554.15 2023-12-15 07:05:51.000 349 22464.41 151.69 41479.53 88888.00 2023-12-15 07:05:52.000 349 22464.46 151.66 41479.59 88888.00 2023-12-15 07:05:53.000 349 22464.46 151.65 41479.52 88888.00 2023-12-15 07:05:54.000 349 22464.43 151.69 41479.46 88888.00 2023-12-15 07:05:55.000 349 22464.40 151.70 41479.41 47554.15 2023-12-15 07:05:56.000 349 22464.39 151.69 41479.31 88888.00 2023-12-15 07:05:57.000 349 22464.37 151.74 41479.23 88888.00 2023-12-15 07:05:58.000 349 22464.36 151.82 41479.22 88888.00 2023-12-15 07:05:59.000 349 22464.39 151.84 41479.27 88888.00 2023-12-15 07:06:00.000 349 22464.43 151.79 41479.34 47554.15 2023-12-15 07:06:01.000 349 22464.44 151.72 41479.36 88888.00 2023-12-15 07:06:02.000 349 22464.42 151.68 41479.34 88888.00 2023-12-15 07:06:03.000 349 22464.44 151.73 41479.36 88888.00 2023-12-15 07:06:04.000 349 22464.44 151.76 41479.36 88888.00 2023-12-15 07:06:05.000 349 22464.46 151.76 41479.34 47554.16 2023-12-15 07:06:06.000 349 22464.49 151.80 41479.38 88888.00 2023-12-15 07:06:07.000 349 22464.50 151.84 41479.46 88888.00 2023-12-15 07:06:08.000 349 22464.50 151.88 41479.56 88888.00 2023-12-15 07:06:09.000 349 22464.50 151.90 41479.62 88888.00 2023-12-15 07:06:10.000 349 22464.48 151.87 41479.60 47554.19 2023-12-15 07:06:11.000 349 22464.47 151.82 41479.57 88888.00 2023-12-15 07:06:12.000 349 22464.47 151.79 41479.59 88888.00 2023-12-15 07:06:13.000 349 22464.49 151.83 41479.60 88888.00 2023-12-15 07:06:14.000 349 22464.53 151.90 41479.57 88888.00 2023-12-15 07:06:15.000 349 22464.55 151.91 41479.51 47554.16 2023-12-15 07:06:16.000 349 22464.52 151.87 41479.46 88888.00 2023-12-15 07:06:17.000 349 22464.48 151.84 41479.40 88888.00 2023-12-15 07:06:18.000 349 22464.49 151.82 41479.38 88888.00 2023-12-15 07:06:19.000 349 22464.56 151.87 41479.46 88888.00 2023-12-15 07:06:20.000 349 22464.60 151.94 41479.57 47554.20 2023-12-15 07:06:21.000 349 22464.60 151.95 41479.62 88888.00 2023-12-15 07:06:22.000 349 22464.60 151.96 41479.64 88888.00 2023-12-15 07:06:23.000 349 22464.59 152.00 41479.63 88888.00 2023-12-15 07:06:24.000 349 22464.56 152.03 41479.61 88888.00 2023-12-15 07:06:25.000 349 22464.53 151.98 41479.62 47554.18 2023-12-15 07:06:26.000 349 22464.52 151.87 41479.59 88888.00 2023-12-15 07:06:27.000 349 22464.52 151.84 41479.54 88888.00 2023-12-15 07:06:28.000 349 22464.52 151.90 41479.52 88888.00 2023-12-15 07:06:29.000 349 22464.51 151.93 41479.50 88888.00 2023-12-15 07:06:30.000 349 22464.51 151.88 41479.50 47554.17 2023-12-15 07:06:31.000 349 22464.52 151.84 41479.50 88888.00 2023-12-15 07:06:32.000 349 22464.49 151.88 41479.45 88888.00 2023-12-15 07:06:33.000 349 22464.50 151.91 41479.43 88888.00 2023-12-15 07:06:34.000 349 22464.56 151.93 41479.48 88888.00 2023-12-15 07:06:35.000 349 22464.61 151.91 41479.54 47554.17 2023-12-15 07:06:36.000 349 22464.61 151.90 41479.57 88888.00 2023-12-15 07:06:37.000 349 22464.60 151.90 41479.56 88888.00 2023-12-15 07:06:38.000 349 22464.60 151.91 41479.55 88888.00 2023-12-15 07:06:39.000 349 22464.60 151.96 41479.59 88888.00 2023-12-15 07:06:40.000 349 22464.58 152.00 41479.64 47554.19 2023-12-15 07:06:41.000 349 22464.56 152.02 41479.70 88888.00 2023-12-15 07:06:42.000 349 22464.55 152.04 41479.72 88888.00 2023-12-15 07:06:43.000 349 22464.53 152.05 41479.66 88888.00 2023-12-15 07:06:44.000 349 22464.50 152.04 41479.62 88888.00 2023-12-15 07:06:45.000 349 22464.52 152.01 41479.60 47554.18 2023-12-15 07:06:46.000 349 22464.55 151.98 41479.54 88888.00 2023-12-15 07:06:47.000 349 22464.60 151.98 41479.53 88888.00 2023-12-15 07:06:48.000 349 22464.64 151.97 41479.51 88888.00 2023-12-15 07:06:49.000 349 22464.63 151.92 41479.42 88888.00 2023-12-15 07:06:50.000 349 22464.59 151.88 41479.32 47554.18 2023-12-15 07:06:51.000 349 22464.55 151.86 41479.32 88888.00 2023-12-15 07:06:52.000 349 22464.54 151.88 41479.46 88888.00 2023-12-15 07:06:53.000 349 22464.53 151.92 41479.59 88888.00 2023-12-15 07:06:54.000 349 22464.50 151.93 41479.61 88888.00 2023-12-15 07:06:55.000 349 22464.47 151.96 41479.58 47554.22 2023-12-15 07:06:56.000 349 22464.49 151.99 41479.56 88888.00 2023-12-15 07:06:57.000 349 22464.55 152.00 41479.52 88888.00 2023-12-15 07:06:58.000 349 22464.61 152.02 41479.49 88888.00 2023-12-15 07:06:59.000 349 22464.62 152.04 41479.47 88888.00 2023-12-15 07:07:00.000 349 22464.61 152.04 41479.49 47554.25 2023-12-15 07:07:01.000 349 22464.62 152.04 41479.52 88888.00 2023-12-15 07:07:02.000 349 22464.63 152.02 41479.52 88888.00 2023-12-15 07:07:03.000 349 22464.64 152.04 41479.52 88888.00 2023-12-15 07:07:04.000 349 22464.64 152.08 41479.56 88888.00 2023-12-15 07:07:05.000 349 22464.60 152.07 41479.59 47554.23 2023-12-15 07:07:06.000 349 22464.62 152.02 41479.61 88888.00 2023-12-15 07:07:07.000 349 22464.71 151.99 41479.65 88888.00 2023-12-15 07:07:08.000 349 22464.78 152.00 41479.66 88888.00 2023-12-15 07:07:09.000 349 22464.81 152.05 41479.65 88888.00 2023-12-15 07:07:10.000 349 22464.79 152.11 41479.63 47554.25 2023-12-15 07:07:11.000 349 22464.74 152.12 41479.56 88888.00 2023-12-15 07:07:12.000 349 22464.72 152.07 41479.47 88888.00 2023-12-15 07:07:13.000 349 22464.75 152.08 41479.52 88888.00 2023-12-15 07:07:14.000 349 22464.77 152.16 41479.69 88888.00 2023-12-15 07:07:15.000 349 22464.73 152.21 41479.77 47554.26 2023-12-15 07:07:16.000 349 22464.65 152.17 41479.71 88888.00 2023-12-15 07:07:17.000 349 22464.59 152.10 41479.66 88888.00 2023-12-15 07:07:18.000 349 22464.60 152.10 41479.66 88888.00 2023-12-15 07:07:19.000 349 22464.69 152.15 41479.74 88888.00 2023-12-15 07:07:20.000 349 22464.77 152.19 41479.78 47554.24 2023-12-15 07:07:21.000 349 22464.75 152.17 41479.71 88888.00 2023-12-15 07:07:22.000 349 22464.70 152.12 41479.66 88888.00 2023-12-15 07:07:23.000 349 22464.71 152.12 41479.67 88888.00 2023-12-15 07:07:24.000 349 22464.73 152.17 41479.69 88888.00 2023-12-15 07:07:25.000 349 22464.71 152.19 41479.72 47554.27 2023-12-15 07:07:26.000 349 22464.67 152.13 41479.71 88888.00 2023-12-15 07:07:27.000 349 22464.66 152.05 41479.66 88888.00 2023-12-15 07:07:28.000 349 22464.69 152.06 41479.70 88888.00 2023-12-15 07:07:29.000 349 22464.74 152.17 41479.82 88888.00 2023-12-15 07:07:30.000 349 22464.76 152.24 41479.85 47554.26 2023-12-15 07:07:31.000 349 22464.72 152.20 41479.73 88888.00 2023-12-15 07:07:32.000 349 22464.64 152.13 41479.55 88888.00 2023-12-15 07:07:33.000 349 22464.55 152.10 41479.39 88888.00 2023-12-15 07:07:34.000 349 22464.51 152.12 41479.41 88888.00 2023-12-15 07:07:35.000 349 22464.51 152.13 41479.54 47554.24 2023-12-15 07:07:36.000 349 22464.50 152.09 41479.60 88888.00 2023-12-15 07:07:37.000 349 22464.52 152.10 41479.59 88888.00 2023-12-15 07:07:38.000 349 22464.56 152.13 41479.57 88888.00 2023-12-15 07:07:39.000 349 22464.61 152.12 41479.57 88888.00 2023-12-15 07:07:40.000 349 22464.65 152.10 41479.56 47554.24 2023-12-15 07:07:41.000 349 22464.63 152.10 41479.53 88888.00 2023-12-15 07:07:42.000 349 22464.58 152.10 41479.54 88888.00 2023-12-15 07:07:43.000 349 22464.54 152.13 41479.58 88888.00 2023-12-15 07:07:44.000 349 22464.58 152.17 41479.66 88888.00 2023-12-15 07:07:45.000 349 22464.65 152.21 41479.74 47554.24 2023-12-15 07:07:46.000 349 22464.69 152.24 41479.80 88888.00 2023-12-15 07:07:47.000 349 22464.71 152.26 41479.84 88888.00 2023-12-15 07:07:48.000 349 22464.74 152.28 41479.90 88888.00 2023-12-15 07:07:49.000 349 22464.73 152.26 41479.88 88888.00 2023-12-15 07:07:50.000 349 22464.68 152.16 41479.72 47554.25 2023-12-15 07:07:51.000 349 22464.64 152.05 41479.55 88888.00 2023-12-15 07:07:52.000 349 22464.62 152.00 41479.48 88888.00 2023-12-15 07:07:53.000 349 22464.63 152.04 41479.50 88888.00 2023-12-15 07:07:54.000 349 22464.63 152.11 41479.54 88888.00 2023-12-15 07:07:55.000 349 22464.61 152.14 41479.55 47554.25 2023-12-15 07:07:56.000 349 22464.61 152.15 41479.48 88888.00 2023-12-15 07:07:57.000 349 22464.66 152.16 41479.40 88888.00 2023-12-15 07:07:58.000 349 22464.71 152.16 41479.40 88888.00 2023-12-15 07:07:59.000 349 22464.69 152.17 41479.45 88888.00 2023-12-15 07:08:00.000 349 22464.63 152.18 41479.48 47554.29 2023-12-15 07:08:01.000 349 22464.62 152.22 41479.51 88888.00 2023-12-15 07:08:02.000 349 22464.67 152.24 41479.54 88888.00 2023-12-15 07:08:03.000 349 22464.70 152.24 41479.56 88888.00 2023-12-15 07:08:04.000 349 22464.71 152.26 41479.59 88888.00 2023-12-15 07:08:05.000 349 22464.76 152.27 41479.59 47554.27 2023-12-15 07:08:06.000 349 22464.78 152.22 41479.54 88888.00 2023-12-15 07:08:07.000 349 22464.77 152.17 41479.52 88888.00 2023-12-15 07:08:08.000 349 22464.75 152.14 41479.55 88888.00 2023-12-15 07:08:09.000 349 22464.77 152.16 41479.58 88888.00 2023-12-15 07:08:10.000 349 22464.78 152.18 41479.57 47554.30 2023-12-15 07:08:11.000 349 22464.77 152.15 41479.54 88888.00 2023-12-15 07:08:12.000 349 22464.76 152.13 41479.51 88888.00 2023-12-15 07:08:13.000 349 22464.80 152.12 41479.47 88888.00 2023-12-15 07:08:14.000 349 22464.83 152.09 41479.44 88888.00 2023-12-15 07:08:15.000 349 22464.82 152.09 41479.51 47554.31 2023-12-15 07:08:16.000 349 22464.77 152.14 41479.59 88888.00 2023-12-15 07:08:17.000 349 22464.72 152.16 41479.56 88888.00 2023-12-15 07:08:18.000 349 22464.72 152.16 41479.49 88888.00 2023-12-15 07:08:19.000 349 22464.75 152.16 41479.43 88888.00 2023-12-15 07:08:20.000 349 22464.77 152.16 41479.43 47554.30 2023-12-15 07:08:21.000 349 22464.79 152.18 41479.47 88888.00 2023-12-15 07:08:22.000 349 22464.83 152.20 41479.44 88888.00 2023-12-15 07:08:23.000 349 22464.87 152.23 41479.36 88888.00 2023-12-15 07:08:24.000 349 22464.88 152.28 41479.37 88888.00 2023-12-15 07:08:25.000 349 22464.87 152.28 41479.44 47554.37 2023-12-15 07:08:26.000 349 22464.84 152.22 41479.52 88888.00 2023-12-15 07:08:27.000 349 22464.84 152.21 41479.64 88888.00 2023-12-15 07:08:28.000 349 22464.88 152.27 41479.70 88888.00 2023-12-15 07:08:29.000 349 22464.93 152.30 41479.62 88888.00 2023-12-15 07:08:30.000 349 22464.93 152.27 41479.50 47554.37 2023-12-15 07:08:31.000 349 22464.91 152.19 41479.39 88888.00 2023-12-15 07:08:32.000 349 22464.85 152.12 41479.31 88888.00 2023-12-15 07:08:33.000 349 22464.81 152.10 41479.27 88888.00 2023-12-15 07:08:34.000 349 22464.81 152.16 41479.34 88888.00 2023-12-15 07:08:35.000 349 22464.82 152.19 41479.45 47554.36 2023-12-15 07:08:36.000 349 22464.79 152.19 41479.53 88888.00 2023-12-15 07:08:37.000 349 22464.77 152.22 41479.56 88888.00 2023-12-15 07:08:38.000 349 22464.77 152.26 41479.59 88888.00 2023-12-15 07:08:39.000 349 22464.75 152.25 41479.56 88888.00 2023-12-15 07:08:40.000 349 22464.70 152.21 41479.50 47554.35 2023-12-15 07:08:41.000 349 22464.65 152.19 41479.48 88888.00 2023-12-15 07:08:42.000 349 22464.62 152.20 41479.46 88888.00 2023-12-15 07:08:43.000 349 22464.65 152.26 41479.46 88888.00 2023-12-15 07:08:44.000 349 22464.72 152.31 41479.52 88888.00 2023-12-15 07:08:45.000 349 22464.75 152.33 41479.60 47554.35 2023-12-15 07:08:46.000 349 22464.72 152.33 41479.57 88888.00 2023-12-15 07:08:47.000 349 22464.70 152.31 41479.50 88888.00 2023-12-15 07:08:48.000 349 22464.72 152.30 41479.46 88888.00 2023-12-15 07:08:49.000 349 22464.74 152.29 41479.46 88888.00 2023-12-15 07:08:50.000 349 22464.76 152.30 41479.49 47554.33 2023-12-15 07:08:51.000 349 22464.78 152.33 41479.56 88888.00 2023-12-15 07:08:52.000 349 22464.82 152.36 41479.62 88888.00 2023-12-15 07:08:53.000 349 22464.83 152.38 41479.62 88888.00 2023-12-15 07:08:54.000 349 22464.76 152.38 41479.62 88888.00 2023-12-15 07:08:55.000 349 22464.72 152.38 41479.68 47554.34 2023-12-15 07:08:56.000 349 22464.75 152.36 41479.72 88888.00 2023-12-15 07:08:57.000 349 22464.79 152.35 41479.67 88888.00 2023-12-15 07:08:58.000 349 22464.78 152.35 41479.62 88888.00 2023-12-15 07:08:59.000 349 22464.74 152.31 41479.57 88888.00 2023-12-15 07:09:00.000 349 22464.74 152.25 41479.52 47554.37 2023-12-15 07:09:01.000 349 22464.76 152.23 41479.54 88888.00 2023-12-15 07:09:02.000 349 22464.76 152.25 41479.61 88888.00 2023-12-15 07:09:03.000 349 22464.74 152.31 41479.66 88888.00 2023-12-15 07:09:04.000 349 22464.72 152.35 41479.68 88888.00 2023-12-15 07:09:05.000 349 22464.76 152.36 41479.71 47554.35 2023-12-15 07:09:06.000 349 22464.82 152.33 41479.77 88888.00 2023-12-15 07:09:07.000 349 22464.82 152.28 41479.75 88888.00 2023-12-15 07:09:08.000 349 22464.79 152.24 41479.70 88888.00 2023-12-15 07:09:09.000 349 22464.80 152.29 41479.69 88888.00 2023-12-15 07:09:10.000 349 22464.82 152.37 41479.71 47554.37 2023-12-15 07:09:11.000 349 22464.84 152.35 41479.68 88888.00 2023-12-15 07:09:12.000 349 22464.84 152.28 41479.66 88888.00 2023-12-15 07:09:13.000 349 22464.80 152.24 41479.60 88888.00 2023-12-15 07:09:14.000 349 22464.74 152.24 41479.54 88888.00 2023-12-15 07:09:15.000 349 22464.72 152.27 41479.54 47554.38 2023-12-15 07:09:16.000 349 22464.73 152.33 41479.60 88888.00 2023-12-15 07:09:17.000 349 22464.77 152.39 41479.65 88888.00 2023-12-15 07:09:18.000 349 22464.82 152.42 41479.68 88888.00 2023-12-15 07:09:19.000 349 22464.87 152.43 41479.73 88888.00 2023-12-15 07:09:20.000 349 22464.90 152.43 41479.76 47554.38 2023-12-15 07:09:21.000 349 22464.88 152.38 41479.71 88888.00 2023-12-15 07:09:22.000 349 22464.85 152.32 41479.64 88888.00 2023-12-15 07:09:23.000 349 22464.84 152.31 41479.59 88888.00 2023-12-15 07:09:24.000 349 22464.82 152.37 41479.55 88888.00 2023-12-15 07:09:25.000 349 22464.81 152.41 41479.54 47554.35 2023-12-15 07:09:26.000 349 22464.82 152.39 41479.57 88888.00 2023-12-15 07:09:27.000 349 22464.82 152.37 41479.54 88888.00 2023-12-15 07:09:28.000 349 22464.77 152.38 41479.48 88888.00 2023-12-15 07:09:29.000 349 22464.72 152.39 41479.47 88888.00 2023-12-15 07:09:30.000 349 22464.72 152.40 41479.53 47554.40 2023-12-15 07:09:31.000 349 22464.74 152.42 41479.61 88888.00 2023-12-15 07:09:32.000 349 22464.74 152.41 41479.62 88888.00 2023-12-15 07:09:33.000 349 22464.72 152.42 41479.62 88888.00 2023-12-15 07:09:34.000 349 22464.75 152.49 41479.67 88888.00 2023-12-15 07:09:35.000 349 22464.78 152.51 41479.68 47554.42 2023-12-15 07:09:36.000 349 22464.76 152.46 41479.65 88888.00 2023-12-15 07:09:37.000 349 22464.72 152.43 41479.65 88888.00 2023-12-15 07:09:38.000 349 22464.69 152.43 41479.66 88888.00 2023-12-15 07:09:39.000 349 22464.68 152.44 41479.66 88888.00 2023-12-15 07:09:40.000 349 22464.68 152.45 41479.69 47554.39 2023-12-15 07:09:41.000 349 22464.68 152.42 41479.73 88888.00 2023-12-15 07:09:42.000 349 22464.67 152.39 41479.71 88888.00 2023-12-15 07:09:43.000 349 22464.67 152.41 41479.67 88888.00 2023-12-15 07:09:44.000 349 22464.73 152.43 41479.70 88888.00 2023-12-15 07:09:45.000 349 22464.76 152.42 41479.73 47554.40 2023-12-15 07:09:46.000 349 22464.74 152.38 41479.76 88888.00 2023-12-15 07:09:47.000 349 22464.68 152.35 41479.79 88888.00 2023-12-15 07:09:48.000 349 22464.61 152.36 41479.77 88888.00 2023-12-15 07:09:49.000 349 22464.56 152.37 41479.70 88888.00 2023-12-15 07:09:50.000 349 22464.56 152.39 41479.65 47554.40 2023-12-15 07:09:51.000 349 22464.60 152.45 41479.69 88888.00 2023-12-15 07:09:52.000 349 22464.65 152.49 41479.82 88888.00 2023-12-15 07:09:53.000 349 22464.68 152.45 41479.86 88888.00 2023-12-15 07:09:54.000 349 22464.67 152.36 41479.73 88888.00 2023-12-15 07:09:55.000 349 22464.65 152.30 41479.64 47554.41 2023-12-15 07:09:56.000 349 22464.67 152.28 41479.71 88888.00 2023-12-15 07:09:57.000 349 22464.68 152.31 41479.79 88888.00 2023-12-15 07:09:58.000 349 22464.66 152.38 41479.77 88888.00 2023-12-15 07:09:59.000 349 22464.65 152.42 41479.69 88888.00 2023-12-15 07:10:00.000 349 22464.66 152.43 41479.62 47554.40 2023-12-15 07:10:01.000 349 22464.66 152.44 41479.56 88888.00 2023-12-15 07:10:02.000 349 22464.64 152.41 41479.51 88888.00 2023-12-15 07:10:03.000 349 22464.64 152.37 41479.54 88888.00 2023-12-15 07:10:04.000 349 22464.65 152.38 41479.62 88888.00 2023-12-15 07:10:05.000 349 22464.61 152.38 41479.63 47554.40 2023-12-15 07:10:06.000 349 22464.55 152.34 41479.62 88888.00 2023-12-15 07:10:07.000 349 22464.52 152.32 41479.66 88888.00 2023-12-15 07:10:08.000 349 22464.54 152.37 41479.65 88888.00 2023-12-15 07:10:09.000 349 22464.60 152.41 41479.61 88888.00 2023-12-15 07:10:10.000 349 22464.66 152.41 41479.57 47554.41 2023-12-15 07:10:11.000 349 22464.66 152.38 41479.57 88888.00 2023-12-15 07:10:12.000 349 22464.63 152.38 41479.65 88888.00 2023-12-15 07:10:13.000 349 22464.61 152.41 41479.73 88888.00 2023-12-15 07:10:14.000 349 22464.64 152.44 41479.74 88888.00 2023-12-15 07:10:15.000 349 22464.70 152.50 41479.76 47554.41 2023-12-15 07:10:16.000 349 22464.73 152.52 41479.77 88888.00 2023-12-15 07:10:17.000 349 22464.70 152.50 41479.71 88888.00 2023-12-15 07:10:18.000 349 22464.64 152.47 41479.64 88888.00 2023-12-15 07:10:19.000 349 22464.61 152.45 41479.57 88888.00 2023-12-15 07:10:20.000 349 22464.61 152.44 41479.51 47554.39 2023-12-15 07:10:21.000 349 22464.65 152.42 41479.44 88888.00 2023-12-15 07:10:22.000 349 22464.70 152.44 41479.43 88888.00 2023-12-15 07:10:23.000 349 22464.73 152.48 41479.52 88888.00 2023-12-15 07:10:24.000 349 22464.77 152.51 41479.62 88888.00 2023-12-15 07:10:25.000 349 22464.83 152.52 41479.68 47554.41 2023-12-15 07:10:26.000 349 22464.82 152.51 41479.69 88888.00 2023-12-15 07:10:27.000 349 22464.75 152.49 41479.70 88888.00 2023-12-15 07:10:28.000 349 22464.74 152.50 41479.75 88888.00 2023-12-15 07:10:29.000 349 22464.77 152.53 41479.76 88888.00 2023-12-15 07:10:30.000 349 22464.76 152.54 41479.68 47554.42 2023-12-15 07:10:31.000 349 22464.72 152.52 41479.66 88888.00 2023-12-15 07:10:32.000 349 22464.69 152.51 41479.71 88888.00 2023-12-15 07:10:33.000 349 22464.72 152.52 41479.73 88888.00 2023-12-15 07:10:34.000 349 22464.77 152.54 41479.73 88888.00 2023-12-15 07:10:35.000 349 22464.76 152.56 41479.71 47554.41 2023-12-15 07:10:36.000 349 22464.68 152.55 41479.65 88888.00 2023-12-15 07:10:37.000 349 22464.62 152.51 41479.61 88888.00 2023-12-15 07:10:38.000 349 22464.62 152.47 41479.60 88888.00 2023-12-15 07:10:39.000 349 22464.65 152.47 41479.61 88888.00 2023-12-15 07:10:40.000 349 22464.72 152.49 41479.64 47554.39 2023-12-15 07:10:41.000 349 22464.78 152.48 41479.67 88888.00 2023-12-15 07:10:42.000 349 22464.80 152.49 41479.69 88888.00 2023-12-15 07:10:43.000 349 22464.79 152.53 41479.76 88888.00 2023-12-15 07:10:44.000 349 22464.76 152.54 41479.75 88888.00 2023-12-15 07:10:45.000 349 22464.77 152.50 41479.64 47554.42 2023-12-15 07:10:46.000 349 22464.80 152.47 41479.59 88888.00 2023-12-15 07:10:47.000 349 22464.78 152.46 41479.62 88888.00 2023-12-15 07:10:48.000 349 22464.78 152.47 41479.65 88888.00 2023-12-15 07:10:49.000 349 22464.85 152.52 41479.67 88888.00 2023-12-15 07:10:50.000 349 22464.88 152.53 41479.72 47554.44 2023-12-15 07:10:51.000 349 22464.84 152.48 41479.72 88888.00 2023-12-15 07:10:52.000 349 22464.80 152.47 41479.69 88888.00 2023-12-15 07:10:53.000 349 22464.80 152.47 41479.68 88888.00 2023-12-15 07:10:54.000 349 22464.82 152.44 41479.69 88888.00 2023-12-15 07:10:55.000 349 22464.82 152.45 41479.73 47554.46 2023-12-15 07:10:56.000 349 22464.79 152.49 41479.77 88888.00 2023-12-15 07:10:57.000 349 22464.76 152.51 41479.78 88888.00 2023-12-15 07:10:58.000 349 22464.76 152.51 41479.75 88888.00 2023-12-15 07:10:59.000 349 22464.80 152.55 41479.73 88888.00 2023-12-15 07:11:00.000 349 22464.82 152.58 41479.72 47554.44 2023-12-15 07:11:01.000 349 22464.80 152.53 41479.68 88888.00 2023-12-15 07:11:02.000 349 22464.78 152.50 41479.65 88888.00 2023-12-15 07:11:03.000 349 22464.76 152.55 41479.63 88888.00 2023-12-15 07:11:04.000 349 22464.72 152.56 41479.59 88888.00 2023-12-15 07:11:05.000 349 22464.73 152.52 41479.62 47554.42 2023-12-15 07:11:06.000 349 22464.78 152.53 41479.70 88888.00 2023-12-15 07:11:07.000 349 22464.84 152.59 41479.73 88888.00 2023-12-15 07:11:08.000 349 22464.86 152.63 41479.70 88888.00 2023-12-15 07:11:09.000 349 22464.85 152.60 41479.66 88888.00 2023-12-15 07:11:10.000 349 22464.81 152.53 41479.62 47554.40 2023-12-15 07:11:11.000 349 22464.78 152.51 41479.57 88888.00 2023-12-15 07:11:12.000 349 22464.77 152.53 41479.54 88888.00 2023-12-15 07:11:13.000 349 22464.74 152.56 41479.57 88888.00 2023-12-15 07:11:14.000 349 22464.72 152.59 41479.64 88888.00 2023-12-15 07:11:15.000 349 22464.78 152.61 41479.73 47554.45 2023-12-15 07:11:16.000 349 22464.85 152.59 41479.80 88888.00 2023-12-15 07:11:17.000 349 22464.83 152.56 41479.81 88888.00 2023-12-15 07:11:18.000 349 22464.75 152.57 41479.82 88888.00 2023-12-15 07:11:19.000 349 22464.73 152.64 41479.84 88888.00 2023-12-15 07:11:20.000 349 22464.77 152.71 41479.89 47554.40 2023-12-15 07:11:21.000 349 22464.80 152.70 41479.90 88888.00 2023-12-15 07:11:22.000 349 22464.82 152.64 41479.86 88888.00 2023-12-15 07:11:23.000 349 22464.82 152.61 41479.77 88888.00 2023-12-15 07:11:24.000 349 22464.81 152.65 41479.68 88888.00 2023-12-15 07:11:25.000 349 22464.78 152.70 41479.67 47554.40 2023-12-15 07:11:26.000 349 22464.76 152.66 41479.75 88888.00 2023-12-15 07:11:27.000 349 22464.77 152.62 41479.85 88888.00 2023-12-15 07:11:28.000 349 22464.80 152.66 41479.83 88888.00 2023-12-15 07:11:29.000 349 22464.77 152.69 41479.75 88888.00 2023-12-15 07:11:30.000 349 22464.73 152.68 41479.71 47554.42 2023-12-15 07:11:31.000 349 22464.76 152.67 41479.73 88888.00 2023-12-15 07:11:32.000 349 22464.84 152.68 41479.78 88888.00 2023-12-15 07:11:33.000 349 22464.86 152.69 41479.79 88888.00 2023-12-15 07:11:34.000 349 22464.85 152.68 41479.80 88888.00 2023-12-15 07:11:35.000 349 22464.91 152.70 41479.85 47554.44 2023-12-15 07:11:36.000 349 22464.98 152.73 41479.89 88888.00 2023-12-15 07:11:37.000 349 22464.97 152.69 41479.86 88888.00 2023-12-15 07:11:38.000 349 22464.88 152.66 41479.81 88888.00 2023-12-15 07:11:39.000 349 22464.84 152.67 41479.81 88888.00 2023-12-15 07:11:40.000 349 22464.85 152.67 41479.82 47554.46 2023-12-15 07:11:41.000 349 22464.85 152.64 41479.73 88888.00 2023-12-15 07:11:42.000 349 22464.82 152.63 41479.59 88888.00 2023-12-15 07:11:43.000 349 22464.81 152.60 41479.51 88888.00 2023-12-15 07:11:44.000 349 22464.83 152.60 41479.55 88888.00 2023-12-15 07:11:45.000 349 22464.85 152.62 41479.69 47554.42 2023-12-15 07:11:46.000 349 22464.87 152.63 41479.79 88888.00 2023-12-15 07:11:47.000 349 22464.88 152.64 41479.72 88888.00 2023-12-15 07:11:48.000 349 22464.87 152.67 41479.57 88888.00 2023-12-15 07:11:49.000 349 22464.88 152.71 41479.55 88888.00 2023-12-15 07:11:50.000 349 22464.92 152.72 41479.66 47554.42 2023-12-15 07:11:51.000 349 22464.92 152.65 41479.70 88888.00 2023-12-15 07:11:52.000 349 22464.88 152.55 41479.67 88888.00 2023-12-15 07:11:53.000 349 22464.86 152.57 41479.69 88888.00 2023-12-15 07:11:54.000 349 22464.86 152.68 41479.71 88888.00 2023-12-15 07:11:55.000 349 22464.83 152.72 41479.68 47554.45 2023-12-15 07:11:56.000 349 22464.77 152.70 41479.67 88888.00 2023-12-15 07:11:57.000 349 22464.78 152.71 41479.73 88888.00 2023-12-15 07:11:58.000 349 22464.87 152.78 41479.77 88888.00 2023-12-15 07:11:59.000 349 22464.91 152.78 41479.76 88888.00 2023-12-15 07:12:00.000 349 22464.87 152.68 41479.73 47554.43 2023-12-15 07:12:01.000 349 22464.84 152.61 41479.71 88888.00 2023-12-15 07:12:02.000 349 22464.87 152.64 41479.71 88888.00 2023-12-15 07:12:03.000 349 22464.94 152.68 41479.76 88888.00 2023-12-15 07:12:04.000 349 22464.99 152.68 41479.77 88888.00 2023-12-15 07:12:05.000 349 22465.02 152.66 41479.78 47554.46 2023-12-15 07:12:06.000 349 22465.03 152.70 41479.81 88888.00 2023-12-15 07:12:07.000 349 22465.02 152.74 41479.79 88888.00 2023-12-15 07:12:08.000 349 22465.02 152.79 41479.70 88888.00 2023-12-15 07:12:09.000 349 22465.04 152.84 41479.71 88888.00 2023-12-15 07:12:10.000 349 22465.02 152.82 41479.77 47554.45 2023-12-15 07:12:11.000 349 22464.97 152.75 41479.73 88888.00 2023-12-15 07:12:12.000 349 22464.94 152.70 41479.66 88888.00 2023-12-15 07:12:13.000 349 22464.95 152.71 41479.68 88888.00 2023-12-15 07:12:14.000 349 22464.97 152.75 41479.74 88888.00 2023-12-15 07:12:15.000 349 22464.97 152.79 41479.78 47554.48 2023-12-15 07:12:16.000 349 22464.95 152.76 41479.78 88888.00 2023-12-15 07:12:17.000 349 22464.98 152.69 41479.75 88888.00 2023-12-15 07:12:18.000 349 22465.03 152.67 41479.70 88888.00 2023-12-15 07:12:19.000 349 22465.04 152.68 41479.67 88888.00 2023-12-15 07:12:20.000 349 22465.00 152.67 41479.68 47554.45 2023-12-15 07:12:21.000 349 22464.98 152.67 41479.69 88888.00 2023-12-15 07:12:22.000 349 22464.98 152.69 41479.67 88888.00 2023-12-15 07:12:23.000 349 22464.97 152.70 41479.64 88888.00 2023-12-15 07:12:24.000 349 22464.97 152.72 41479.63 88888.00 2023-12-15 07:12:25.000 349 22464.99 152.78 41479.69 47554.48 2023-12-15 07:12:26.000 349 22465.00 152.82 41479.73 88888.00 2023-12-15 07:12:27.000 349 22464.99 152.79 41479.67 88888.00 2023-12-15 07:12:28.000 349 22464.98 152.73 41479.60 88888.00 2023-12-15 07:12:29.000 349 22464.94 152.71 41479.64 88888.00 2023-12-15 07:12:30.000 349 22464.90 152.71 41479.75 47554.48 2023-12-15 07:12:31.000 349 22464.90 152.77 41479.80 88888.00 2023-12-15 07:12:32.000 349 22464.92 152.86 41479.82 88888.00 2023-12-15 07:12:33.000 349 22464.94 152.91 41479.88 88888.00 2023-12-15 07:12:34.000 349 22464.96 152.89 41479.90 88888.00 2023-12-15 07:12:35.000 349 22464.93 152.84 41479.86 47554.48 2023-12-15 07:12:36.000 349 22464.87 152.82 41479.84 88888.00 2023-12-15 07:12:37.000 349 22464.86 152.86 41479.92 88888.00 2023-12-15 07:12:38.000 349 22464.89 152.90 41480.00 88888.00 2023-12-15 07:12:39.000 349 22464.94 152.93 41479.97 88888.00 2023-12-15 07:12:40.000 349 22464.99 152.93 41479.88 47554.46 2023-12-15 07:12:41.000 349 22465.06 152.88 41479.79 88888.00 2023-12-15 07:12:42.000 349 22465.10 152.82 41479.73 88888.00 2023-12-15 07:12:43.000 349 22465.10 152.81 41479.73 88888.00 2023-12-15 07:12:44.000 349 22465.07 152.82 41479.76 88888.00 2023-12-15 07:12:45.000 349 22465.06 152.83 41479.78 47554.45 2023-12-15 07:12:46.000 349 22465.03 152.82 41479.75 88888.00 2023-12-15 07:12:47.000 349 22465.05 152.84 41479.75 88888.00 2023-12-15 07:12:48.000 349 22465.07 152.83 41479.77 88888.00 2023-12-15 07:12:49.000 349 22465.04 152.78 41479.75 88888.00 2023-12-15 07:12:50.000 349 22465.00 152.79 41479.77 47554.50 2023-12-15 07:12:51.000 349 22464.98 152.84 41479.79 88888.00 2023-12-15 07:12:52.000 349 22464.99 152.86 41479.77 88888.00 2023-12-15 07:12:53.000 349 22465.03 152.88 41479.81 88888.00 2023-12-15 07:12:54.000 349 22465.12 152.93 41479.94 88888.00 2023-12-15 07:12:55.000 349 22465.17 152.90 41480.01 47554.49 2023-12-15 07:12:56.000 349 22465.12 152.83 41479.93 88888.00 2023-12-15 07:12:57.000 349 22465.07 152.82 41479.82 88888.00 2023-12-15 07:12:58.000 349 22465.11 152.88 41479.85 88888.00 2023-12-15 07:12:59.000 349 22465.15 152.95 41479.93 88888.00 2023-12-15 07:13:00.000 349 22465.15 152.94 41479.93 47554.48 2023-12-15 07:13:01.000 349 22465.11 152.86 41479.86 88888.00 2023-12-15 07:13:02.000 349 22465.08 152.79 41479.75 88888.00 2023-12-15 07:13:03.000 349 22465.09 152.82 41479.70 88888.00 2023-12-15 07:13:04.000 349 22465.10 152.90 41479.76 88888.00 2023-12-15 07:13:05.000 349 22465.07 152.92 41479.85 47554.51 2023-12-15 07:13:06.000 349 22465.03 152.86 41479.85 88888.00 2023-12-15 07:13:07.000 349 22465.02 152.83 41479.80 88888.00 2023-12-15 07:13:08.000 349 22465.03 152.84 41479.71 88888.00 2023-12-15 07:13:09.000 349 22465.00 152.81 41479.65 88888.00 2023-12-15 07:13:10.000 349 22465.00 152.79 41479.64 47554.51 2023-12-15 07:13:11.000 349 22465.02 152.80 41479.66 88888.00 2023-12-15 07:13:12.000 349 22465.04 152.79 41479.67 88888.00 2023-12-15 07:13:13.000 349 22465.06 152.76 41479.75 88888.00 2023-12-15 07:13:14.000 349 22465.07 152.74 41479.84 88888.00 2023-12-15 07:13:15.000 349 22465.06 152.73 41479.87 47554.50 2023-12-15 07:13:16.000 349 22465.03 152.75 41479.88 88888.00 2023-12-15 07:13:17.000 349 22464.99 152.80 41479.88 88888.00 2023-12-15 07:13:18.000 349 22464.99 152.84 41479.81 88888.00 2023-12-15 07:13:19.000 349 22465.00 152.84 41479.71 88888.00 2023-12-15 07:13:20.000 349 22465.01 152.83 41479.66 47554.52 2023-12-15 07:13:21.000 349 22465.03 152.84 41479.71 88888.00 2023-12-15 07:13:22.000 349 22465.02 152.84 41479.77 88888.00 2023-12-15 07:13:23.000 349 22464.98 152.85 41479.77 88888.00 2023-12-15 07:13:24.000 349 22465.01 152.89 41479.80 88888.00 2023-12-15 07:13:25.000 349 22465.08 152.90 41479.90 47554.51 2023-12-15 07:13:26.000 349 22465.09 152.88 41479.96 88888.00 2023-12-15 07:13:27.000 349 22465.05 152.85 41479.84 88888.00 2023-12-15 07:13:28.000 349 22465.03 152.83 41479.61 88888.00 2023-12-15 07:13:29.000 349 22465.03 152.86 41479.53 88888.00 2023-12-15 07:13:30.000 349 22465.05 152.88 41479.57 47554.52 2023-12-15 07:13:31.000 349 22465.08 152.85 41479.57 88888.00 2023-12-15 07:13:32.000 349 22465.09 152.80 41479.54 88888.00 2023-12-15 07:13:33.000 349 22465.06 152.79 41479.51 88888.00 2023-12-15 07:13:34.000 349 22465.03 152.83 41479.55 88888.00 2023-12-15 07:13:35.000 349 22465.06 152.87 41479.68 47554.50 2023-12-15 07:13:36.000 349 22465.08 152.88 41479.80 88888.00 2023-12-15 07:13:37.000 349 22465.10 152.92 41479.82 88888.00 2023-12-15 07:13:38.000 349 22465.12 153.00 41479.81 88888.00 2023-12-15 07:13:39.000 349 22465.11 153.04 41479.77 88888.00 2023-12-15 07:13:40.000 349 22465.08 153.03 41479.71 47554.54 2023-12-15 07:13:41.000 349 22465.09 153.00 41479.69 88888.00 2023-12-15 07:13:42.000 349 22465.13 152.98 41479.74 88888.00 2023-12-15 07:13:43.000 349 22465.16 153.00 41479.81 88888.00 2023-12-15 07:13:44.000 349 22465.13 153.00 41479.80 88888.00 2023-12-15 07:13:45.000 349 22465.10 153.00 41479.73 47554.56 2023-12-15 07:13:46.000 349 22465.08 153.04 41479.68 88888.00 2023-12-15 07:13:47.000 349 22465.05 153.03 41479.61 88888.00 2023-12-15 07:13:48.000 349 22465.03 153.01 41479.57 88888.00 2023-12-15 07:13:49.000 349 22465.05 153.04 41479.62 88888.00 2023-12-15 07:13:50.000 349 22465.08 153.05 41479.68 47554.53 2023-12-15 07:13:51.000 349 22465.12 153.02 41479.67 88888.00 2023-12-15 07:13:52.000 349 22465.17 153.01 41479.64 88888.00 2023-12-15 07:13:53.000 349 22465.18 153.06 41479.62 88888.00 2023-12-15 07:13:54.000 349 22465.18 153.15 41479.63 88888.00 2023-12-15 07:13:55.000 349 22465.22 153.22 41479.68 47554.58 2023-12-15 07:13:56.000 349 22465.25 153.22 41479.69 88888.00 2023-12-15 07:13:57.000 349 22465.22 153.18 41479.64 88888.00 2023-12-15 07:13:58.000 349 22465.15 153.14 41479.56 88888.00 2023-12-15 07:13:59.000 349 22465.11 153.15 41479.54 88888.00 2023-12-15 07:14:00.000 349 22465.12 153.16 41479.61 47554.57 2023-12-15 07:14:01.000 349 22465.15 153.14 41479.67 88888.00 2023-12-15 07:14:02.000 349 22465.18 153.13 41479.71 88888.00 2023-12-15 07:14:03.000 349 22465.19 153.18 41479.76 88888.00 2023-12-15 07:14:04.000 349 22465.16 153.22 41479.77 88888.00 2023-12-15 07:14:05.000 349 22465.14 153.22 41479.73 47554.56 2023-12-15 07:14:06.000 349 22465.16 153.18 41479.70 88888.00 2023-12-15 07:14:07.000 349 22465.16 153.09 41479.66 88888.00 2023-12-15 07:14:08.000 349 22465.12 153.04 41479.61 88888.00 2023-12-15 07:14:09.000 349 22465.09 153.08 41479.61 88888.00 2023-12-15 07:14:10.000 349 22465.13 153.15 41479.68 47554.56 2023-12-15 07:14:11.000 349 22465.18 153.17 41479.76 88888.00 2023-12-15 07:14:12.000 349 22465.20 153.20 41479.79 88888.00 2023-12-15 07:14:13.000 349 22465.20 153.28 41479.86 88888.00 2023-12-15 07:14:14.000 349 22465.17 153.30 41479.89 88888.00 2023-12-15 07:14:15.000 349 22465.11 153.24 41479.77 47554.58 2023-12-15 07:14:16.000 349 22465.07 153.20 41479.57 88888.00 2023-12-15 07:14:17.000 349 22465.10 153.22 41479.49 88888.00 2023-12-15 07:14:18.000 349 22465.13 153.25 41479.46 88888.00 2023-12-15 07:14:19.000 349 22465.15 153.30 41479.45 88888.00 2023-12-15 07:14:20.000 349 22465.16 153.34 41479.51 47554.58 2023-12-15 07:14:21.000 349 22465.18 153.31 41479.66 88888.00 2023-12-15 07:14:22.000 349 22465.19 153.26 41479.79 88888.00 2023-12-15 07:14:23.000 349 22465.19 153.23 41479.81 88888.00 2023-12-15 07:14:24.000 349 22465.17 153.25 41479.78 88888.00 2023-12-15 07:14:25.000 349 22465.15 153.28 41479.78 47554.57 2023-12-15 07:14:26.000 349 22465.15 153.26 41479.78 88888.00 2023-12-15 07:14:27.000 349 22465.19 153.28 41479.84 88888.00 2023-12-15 07:14:28.000 349 22465.22 153.35 41479.94 88888.00 2023-12-15 07:14:29.000 349 22465.23 153.39 41479.96 88888.00 2023-12-15 07:14:30.000 349 22465.20 153.34 41479.93 47554.59 2023-12-15 07:14:31.000 349 22465.17 153.29 41479.89 88888.00 2023-12-15 07:14:32.000 349 22465.15 153.26 41479.84 88888.00 2023-12-15 07:14:33.000 349 22465.17 153.25 41479.76 88888.00 2023-12-15 07:14:34.000 349 22465.19 153.26 41479.72 88888.00 2023-12-15 07:14:35.000 349 22465.19 153.28 41479.73 47554.58 2023-12-15 07:14:36.000 349 22465.18 153.30 41479.77 88888.00 2023-12-15 07:14:37.000 349 22465.17 153.34 41479.82 88888.00 2023-12-15 07:14:38.000 349 22465.16 153.39 41479.87 88888.00 2023-12-15 07:14:39.000 349 22465.17 153.42 41479.86 88888.00 2023-12-15 07:14:40.000 349 22465.22 153.39 41479.82 47554.60 2023-12-15 07:14:41.000 349 22465.28 153.36 41479.85 88888.00 2023-12-15 07:14:42.000 349 22465.31 153.32 41479.87 88888.00 2023-12-15 07:14:43.000 349 22465.31 153.30 41479.86 88888.00 2023-12-15 07:14:44.000 349 22465.27 153.37 41479.89 88888.00 2023-12-15 07:14:45.000 349 22465.19 153.41 41479.89 47554.61 2023-12-15 07:14:46.000 349 22465.15 153.37 41479.85 88888.00 2023-12-15 07:14:47.000 349 22465.16 153.33 41479.80 88888.00 2023-12-15 07:14:48.000 349 22465.21 153.35 41479.71 88888.00 2023-12-15 07:14:49.000 349 22465.26 153.34 41479.61 88888.00 2023-12-15 07:14:50.000 349 22465.25 153.33 41479.59 47554.60 2023-12-15 07:14:51.000 349 22465.22 153.37 41479.62 88888.00 2023-12-15 07:14:52.000 349 22465.22 153.43 41479.66 88888.00 2023-12-15 07:14:53.000 349 22465.22 153.48 41479.71 88888.00 2023-12-15 07:14:54.000 349 22465.20 153.51 41479.76 88888.00 2023-12-15 07:14:55.000 349 22465.19 153.52 41479.84 47554.63 2023-12-15 07:14:56.000 349 22465.18 153.48 41479.85 88888.00 2023-12-15 07:14:57.000 349 22465.16 153.43 41479.75 88888.00 2023-12-15 07:14:58.000 349 22465.16 153.40 41479.68 88888.00 2023-12-15 07:14:59.000 349 22465.19 153.38 41479.70 88888.00 2023-12-15 07:15:00.000 349 22465.26 153.38 41479.80 47554.67 2023-12-15 07:15:01.000 349 22465.34 153.38 41479.93 88888.00 2023-12-15 07:15:02.000 349 22465.34 153.41 41479.98 88888.00 2023-12-15 07:15:03.000 349 22465.28 153.44 41479.94 88888.00 2023-12-15 07:15:04.000 349 22465.28 153.44 41479.88 88888.00 2023-12-15 07:15:05.000 349 22465.28 153.41 41479.82 47554.65 2023-12-15 07:15:06.000 349 22465.24 153.41 41479.79 88888.00 2023-12-15 07:15:07.000 349 22465.25 153.43 41479.84 88888.00 2023-12-15 07:15:08.000 349 22465.30 153.41 41479.89 88888.00 2023-12-15 07:15:09.000 349 22465.30 153.39 41479.91 88888.00 2023-12-15 07:15:10.000 349 22465.28 153.42 41479.93 47554.69 2023-12-15 07:15:11.000 349 22465.31 153.44 41479.92 88888.00 2023-12-15 07:15:12.000 349 22465.40 153.44 41479.92 88888.00 2023-12-15 07:15:13.000 349 22465.44 153.43 41479.93 88888.00 2023-12-15 07:15:14.000 349 22465.39 153.40 41479.86 88888.00 2023-12-15 07:15:15.000 349 22465.31 153.42 41479.81 47554.66 2023-12-15 07:15:16.000 349 22465.28 153.46 41479.83 88888.00 2023-12-15 07:15:17.000 349 22465.28 153.47 41479.84 88888.00 2023-12-15 07:15:18.000 349 22465.31 153.46 41479.82 88888.00 2023-12-15 07:15:19.000 349 22465.30 153.49 41479.81 88888.00 2023-12-15 07:15:20.000 349 22465.25 153.52 41479.82 47554.68 2023-12-15 07:15:21.000 349 22465.20 153.49 41479.80 88888.00 2023-12-15 07:15:22.000 349 22465.20 153.44 41479.73 88888.00 2023-12-15 07:15:23.000 349 22465.27 153.43 41479.71 88888.00 2023-12-15 07:15:24.000 349 22465.36 153.46 41479.77 88888.00 2023-12-15 07:15:25.000 349 22465.40 153.51 41479.77 47554.70 2023-12-15 07:15:26.000 349 22465.38 153.53 41479.73 88888.00 2023-12-15 07:15:27.000 349 22465.39 153.51 41479.73 88888.00 2023-12-15 07:15:28.000 349 22465.41 153.49 41479.73 88888.00 2023-12-15 07:15:29.000 349 22465.42 153.48 41479.77 88888.00 2023-12-15 07:15:30.000 349 22465.44 153.47 41479.83 47554.70 2023-12-15 07:15:31.000 349 22465.45 153.46 41479.81 88888.00 2023-12-15 07:15:32.000 349 22465.43 153.42 41479.66 88888.00 2023-12-15 07:15:33.000 349 22465.41 153.39 41479.56 88888.00 2023-12-15 07:15:34.000 349 22465.41 153.39 41479.63 88888.00 2023-12-15 07:15:35.000 349 22465.45 153.41 41479.74 47554.74 2023-12-15 07:15:36.000 349 22465.46 153.44 41479.73 88888.00 2023-12-15 07:15:37.000 349 22465.44 153.49 41479.64 88888.00 2023-12-15 07:15:38.000 349 22465.42 153.52 41479.59 88888.00 2023-12-15 07:15:39.000 349 22465.44 153.55 41479.64 88888.00 2023-12-15 07:15:40.000 349 22465.44 153.53 41479.69 47554.73 2023-12-15 07:15:41.000 349 22465.42 153.45 41479.68 88888.00 2023-12-15 07:15:42.000 349 22465.40 153.41 41479.68 88888.00 2023-12-15 07:15:43.000 349 22465.37 153.41 41479.69 88888.00 2023-12-15 07:15:44.000 349 22465.34 153.45 41479.68 88888.00 2023-12-15 07:15:45.000 349 22465.35 153.47 41479.66 47554.76 2023-12-15 07:15:46.000 349 22465.42 153.43 41479.66 88888.00 2023-12-15 07:15:47.000 349 22465.47 153.37 41479.70 88888.00 2023-12-15 07:15:48.000 349 22465.45 153.35 41479.73 88888.00 2023-12-15 07:15:49.000 349 22465.37 153.38 41479.66 88888.00 2023-12-15 07:15:50.000 349 22465.32 153.44 41479.59 47554.75 2023-12-15 07:15:51.000 349 22465.34 153.50 41479.57 88888.00 2023-12-15 07:15:52.000 349 22465.37 153.49 41479.61 88888.00 2023-12-15 07:15:53.000 349 22465.41 153.45 41479.68 88888.00 2023-12-15 07:15:54.000 349 22465.47 153.42 41479.71 88888.00 2023-12-15 07:15:55.000 349 22465.54 153.42 41479.71 47554.75 2023-12-15 07:15:56.000 349 22465.58 153.40 41479.77 88888.00 2023-12-15 07:15:57.000 349 22465.55 153.36 41479.78 88888.00 2023-12-15 07:15:58.000 349 22465.49 153.38 41479.73 88888.00 2023-12-15 07:15:59.000 349 22465.45 153.46 41479.69 88888.00 2023-12-15 07:16:00.000 349 22465.43 153.48 41479.68 47554.78 2023-12-15 07:16:01.000 349 22465.42 153.43 41479.70 88888.00 2023-12-15 07:16:02.000 349 22465.45 153.41 41479.71 88888.00 2023-12-15 07:16:03.000 349 22465.48 153.43 41479.74 88888.00 2023-12-15 07:16:04.000 349 22465.49 153.48 41479.85 88888.00 2023-12-15 07:16:05.000 349 22465.46 153.51 41479.89 47554.76 2023-12-15 07:16:06.000 349 22465.42 153.49 41479.82 88888.00 2023-12-15 07:16:07.000 349 22465.41 153.47 41479.79 88888.00 2023-12-15 07:16:08.000 349 22465.42 153.49 41479.82 88888.00 2023-12-15 07:16:09.000 349 22465.45 153.53 41479.86 88888.00 2023-12-15 07:16:10.000 349 22465.52 153.58 41479.89 47554.80 2023-12-15 07:16:11.000 349 22465.54 153.60 41479.95 88888.00 2023-12-15 07:16:12.000 349 22465.52 153.57 41480.00 88888.00 2023-12-15 07:16:13.000 349 22465.49 153.58 41480.02 88888.00 2023-12-15 07:16:14.000 349 22465.47 153.62 41479.99 88888.00 2023-12-15 07:16:15.000 349 22465.48 153.62 41479.94 47554.82 2023-12-15 07:16:16.000 349 22465.51 153.56 41479.88 88888.00 2023-12-15 07:16:17.000 349 22465.51 153.53 41479.82 88888.00 2023-12-15 07:16:18.000 349 22465.48 153.57 41479.81 88888.00 2023-12-15 07:16:19.000 349 22465.44 153.64 41479.86 88888.00 2023-12-15 07:16:20.000 349 22465.38 153.65 41479.84 47554.83 2023-12-15 07:16:21.000 349 22465.29 153.54 41479.72 88888.00 2023-12-15 07:16:22.000 349 22465.22 153.43 41479.63 88888.00 2023-12-15 07:16:23.000 349 22465.22 153.43 41479.71 88888.00 2023-12-15 07:16:24.000 349 22465.28 153.51 41479.86 88888.00 2023-12-15 07:16:25.000 349 22465.38 153.56 41479.91 47554.82 2023-12-15 07:16:26.000 349 22465.47 153.57 41479.87 88888.00 2023-12-15 07:16:27.000 349 22465.50 153.54 41479.80 88888.00 2023-12-15 07:16:28.000 349 22465.48 153.51 41479.70 88888.00 2023-12-15 07:16:29.000 349 22465.45 153.51 41479.66 88888.00 2023-12-15 07:16:30.000 349 22465.45 153.51 41479.74 47554.83 2023-12-15 07:16:31.000 349 22465.47 153.49 41479.84 88888.00 2023-12-15 07:16:32.000 349 22465.47 153.48 41479.87 88888.00 2023-12-15 07:16:33.000 349 22465.45 153.50 41479.89 88888.00 2023-12-15 07:16:34.000 349 22465.43 153.52 41479.94 88888.00 2023-12-15 07:16:35.000 349 22465.46 153.56 41479.99 47554.84 2023-12-15 07:16:36.000 349 22465.47 153.57 41480.04 88888.00 2023-12-15 07:16:37.000 349 22465.44 153.53 41480.11 88888.00 2023-12-15 07:16:38.000 349 22465.45 153.49 41480.09 88888.00 2023-12-15 07:16:39.000 349 22465.50 153.47 41479.99 88888.00 2023-12-15 07:16:40.000 349 22465.56 153.48 41479.95 47554.84 2023-12-15 07:16:41.000 349 22465.59 153.50 41479.98 88888.00 2023-12-15 07:16:42.000 349 22465.57 153.47 41479.98 88888.00 2023-12-15 07:16:43.000 349 22465.58 153.46 41479.96 88888.00 2023-12-15 07:16:44.000 349 22465.61 153.50 41479.96 88888.00 2023-12-15 07:16:45.000 349 22465.58 153.54 41479.93 47554.84 2023-12-15 07:16:46.000 349 22465.55 153.52 41479.87 88888.00 2023-12-15 07:16:47.000 349 22465.55 153.49 41479.82 88888.00 2023-12-15 07:16:48.000 349 22465.60 153.56 41479.85 88888.00 2023-12-15 07:16:49.000 349 22465.64 153.65 41479.95 88888.00 2023-12-15 07:16:50.000 349 22465.63 153.66 41479.96 47554.84 2023-12-15 07:16:51.000 349 22465.61 153.60 41479.87 88888.00 2023-12-15 07:16:52.000 349 22465.56 153.54 41479.76 88888.00 2023-12-15 07:16:53.000 349 22465.49 153.51 41479.69 88888.00 2023-12-15 07:16:54.000 349 22465.48 153.55 41479.74 88888.00 2023-12-15 07:16:55.000 349 22465.51 153.60 41479.89 47554.82 2023-12-15 07:16:56.000 349 22465.52 153.61 41479.99 88888.00 2023-12-15 07:16:57.000 349 22465.52 153.62 41480.00 88888.00 2023-12-15 07:16:58.000 349 22465.54 153.64 41480.01 88888.00 2023-12-15 07:16:59.000 349 22465.58 153.64 41480.06 88888.00 2023-12-15 07:17:00.000 349 22465.58 153.60 41480.07 47554.87 2023-12-15 07:17:01.000 349 22465.55 153.54 41479.97 88888.00 2023-12-15 07:17:02.000 349 22465.50 153.50 41479.84 88888.00 2023-12-15 07:17:03.000 349 22465.47 153.50 41479.76 88888.00 2023-12-15 07:17:04.000 349 22465.47 153.56 41479.73 88888.00 2023-12-15 07:17:05.000 349 22465.47 153.62 41479.74 47554.84 2023-12-15 07:17:06.000 349 22465.48 153.61 41479.83 88888.00 2023-12-15 07:17:07.000 349 22465.47 153.57 41479.93 88888.00 2023-12-15 07:17:08.000 349 22465.43 153.57 41479.93 88888.00 2023-12-15 07:17:09.000 349 22465.44 153.56 41479.87 88888.00 2023-12-15 07:17:10.000 349 22465.49 153.51 41479.86 47554.87 2023-12-15 07:17:11.000 349 22465.52 153.46 41479.87 88888.00 2023-12-15 07:17:12.000 349 22465.49 153.41 41479.84 88888.00 2023-12-15 07:17:13.000 349 22465.48 153.41 41479.83 88888.00 2023-12-15 07:17:14.000 349 22465.53 153.47 41479.90 88888.00 2023-12-15 07:17:15.000 349 22465.56 153.53 41480.00 47554.86 2023-12-15 07:17:16.000 349 22465.49 153.56 41480.00 88888.00 2023-12-15 07:17:17.000 349 22465.43 153.56 41479.89 88888.00 2023-12-15 07:17:18.000 349 22465.44 153.54 41479.81 88888.00 2023-12-15 07:17:19.000 349 22465.50 153.54 41479.87 88888.00 2023-12-15 07:17:20.000 349 22465.50 153.53 41479.96 47554.85 2023-12-15 07:17:21.000 349 22465.47 153.49 41479.96 88888.00 2023-12-15 07:17:22.000 349 22465.48 153.51 41479.96 88888.00 2023-12-15 07:17:23.000 349 22465.53 153.59 41480.03 88888.00 2023-12-15 07:17:24.000 349 22465.57 153.66 41480.06 88888.00 2023-12-15 07:17:25.000 349 22465.59 153.67 41480.02 47554.86 2023-12-15 07:17:26.000 349 22465.58 153.62 41479.93 88888.00 2023-12-15 07:17:27.000 349 22465.57 153.55 41479.83 88888.00 2023-12-15 07:17:28.000 349 22465.57 153.54 41479.78 88888.00 2023-12-15 07:17:29.000 349 22465.62 153.57 41479.82 88888.00 2023-12-15 07:17:30.000 349 22465.66 153.58 41479.93 47554.81 2023-12-15 07:17:31.000 349 22465.68 153.58 41479.98 88888.00 2023-12-15 07:17:32.000 349 22465.65 153.60 41479.91 88888.00 2023-12-15 07:17:33.000 349 22465.60 153.60 41479.81 88888.00 2023-12-15 07:17:34.000 349 22465.56 153.57 41479.71 88888.00 2023-12-15 07:17:35.000 349 22465.55 153.53 41479.65 47554.83 2023-12-15 07:17:36.000 349 22465.53 153.51 41479.67 88888.00 2023-12-15 07:17:37.000 349 22465.55 153.53 41479.76 88888.00 2023-12-15 07:17:38.000 349 22465.57 153.59 41479.82 88888.00 2023-12-15 07:17:39.000 349 22465.61 153.66 41479.86 88888.00 2023-12-15 07:17:40.000 349 22465.68 153.66 41479.89 47554.87 2023-12-15 07:17:41.000 349 22465.70 153.63 41479.88 88888.00 2023-12-15 07:17:42.000 349 22465.65 153.61 41479.81 88888.00 2023-12-15 07:17:43.000 349 22465.60 153.58 41479.74 88888.00 2023-12-15 07:17:44.000 349 22465.63 153.56 41479.70 88888.00 2023-12-15 07:17:45.000 349 22465.67 153.55 41479.73 47554.86 2023-12-15 07:17:46.000 349 22465.66 153.60 41479.79 88888.00 2023-12-15 07:17:47.000 349 22465.62 153.66 41479.80 88888.00 2023-12-15 07:17:48.000 349 22465.65 153.68 41479.81 88888.00 2023-12-15 07:17:49.000 349 22465.72 153.68 41479.86 88888.00 2023-12-15 07:17:50.000 349 22465.75 153.68 41479.93 47554.87 2023-12-15 07:17:51.000 349 22465.70 153.63 41479.88 88888.00 2023-12-15 07:17:52.000 349 22465.67 153.55 41479.78 88888.00 2023-12-15 07:17:53.000 349 22465.70 153.56 41479.78 88888.00 2023-12-15 07:17:54.000 349 22465.77 153.65 41479.84 88888.00 2023-12-15 07:17:55.000 349 22465.76 153.67 41479.82 47554.88 2023-12-15 07:17:56.000 349 22465.70 153.60 41479.72 88888.00 2023-12-15 07:17:57.000 349 22465.69 153.53 41479.65 88888.00 2023-12-15 07:17:58.000 349 22465.71 153.54 41479.66 88888.00 2023-12-15 07:17:59.000 349 22465.69 153.61 41479.71 88888.00 2023-12-15 07:18:00.000 349 22465.65 153.61 41479.71 47554.88 2023-12-15 07:18:01.000 349 22465.63 153.55 41479.71 88888.00 2023-12-15 07:18:02.000 349 22465.63 153.52 41479.78 88888.00 2023-12-15 07:18:03.000 349 22465.66 153.55 41479.86 88888.00 2023-12-15 07:18:04.000 349 22465.74 153.61 41479.93 88888.00 2023-12-15 07:18:05.000 349 22465.80 153.64 41479.94 47554.90 2023-12-15 07:18:06.000 349 22465.79 153.62 41479.93 88888.00 2023-12-15 07:18:07.000 349 22465.73 153.59 41479.92 88888.00 2023-12-15 07:18:08.000 349 22465.68 153.57 41479.86 88888.00 2023-12-15 07:18:09.000 349 22465.66 153.56 41479.74 88888.00 2023-12-15 07:18:10.000 349 22465.70 153.56 41479.71 47554.90 2023-12-15 07:18:11.000 349 22465.76 153.61 41479.79 88888.00 2023-12-15 07:18:12.000 349 22465.79 153.67 41479.81 88888.00 2023-12-15 07:18:13.000 349 22465.79 153.71 41479.77 88888.00 2023-12-15 07:18:14.000 349 22465.82 153.74 41479.80 88888.00 2023-12-15 07:18:15.000 349 22465.81 153.71 41479.81 47554.88 2023-12-15 07:18:16.000 349 22465.74 153.63 41479.74 88888.00 2023-12-15 07:18:17.000 349 22465.70 153.59 41479.73 88888.00 2023-12-15 07:18:18.000 349 22465.72 153.59 41479.84 88888.00 2023-12-15 07:18:19.000 349 22465.74 153.59 41479.94 88888.00 2023-12-15 07:18:20.000 349 22465.75 153.61 41479.98 47554.92 2023-12-15 07:18:21.000 349 22465.75 153.63 41479.97 88888.00 2023-12-15 07:18:22.000 349 22465.70 153.62 41479.89 88888.00 2023-12-15 07:18:23.000 349 22465.66 153.62 41479.85 88888.00 2023-12-15 07:18:24.000 349 22465.67 153.61 41479.87 88888.00 2023-12-15 07:18:25.000 349 22465.70 153.57 41479.86 47554.91 2023-12-15 07:18:26.000 349 22465.74 153.56 41479.87 88888.00 2023-12-15 07:18:27.000 349 22465.75 153.60 41479.94 88888.00 2023-12-15 07:18:28.000 349 22465.73 153.65 41479.98 88888.00 2023-12-15 07:18:29.000 349 22465.69 153.69 41479.97 88888.00 2023-12-15 07:18:30.000 349 22465.66 153.70 41479.93 47554.92 2023-12-15 07:18:31.000 349 22465.68 153.69 41479.91 88888.00 2023-12-15 07:18:32.000 349 22465.71 153.67 41479.91 88888.00 2023-12-15 07:18:33.000 349 22465.72 153.61 41479.93 88888.00 2023-12-15 07:18:34.000 349 22465.72 153.55 41479.95 88888.00 2023-12-15 07:18:35.000 349 22465.69 153.53 41479.93 47554.90 2023-12-15 07:18:36.000 349 22465.69 153.54 41479.85 88888.00 2023-12-15 07:18:37.000 349 22465.71 153.53 41479.80 88888.00 2023-12-15 07:18:38.000 349 22465.69 153.56 41479.77 88888.00 2023-12-15 07:18:39.000 349 22465.65 153.63 41479.77 88888.00 2023-12-15 07:18:40.000 349 22465.65 153.68 41479.78 47554.89 2023-12-15 07:18:41.000 349 22465.65 153.63 41479.80 88888.00 2023-12-15 07:18:42.000 349 22465.62 153.55 41479.83 88888.00 2023-12-15 07:18:43.000 349 22465.62 153.50 41479.88 88888.00 2023-12-15 07:18:44.000 349 22465.66 153.53 41479.94 88888.00 2023-12-15 07:18:45.000 349 22465.72 153.58 41479.98 47554.89 2023-12-15 07:18:46.000 349 22465.73 153.58 41479.99 88888.00 2023-12-15 07:18:47.000 349 22465.69 153.56 41479.93 88888.00 2023-12-15 07:18:48.000 349 22465.68 153.55 41479.86 88888.00 2023-12-15 07:18:49.000 349 22465.72 153.57 41479.90 88888.00 2023-12-15 07:18:50.000 349 22465.73 153.62 41479.94 47554.90 2023-12-15 07:18:51.000 349 22465.68 153.62 41479.89 88888.00 2023-12-15 07:18:52.000 349 22465.68 153.60 41479.84 88888.00 2023-12-15 07:18:53.000 349 22465.71 153.62 41479.88 88888.00 2023-12-15 07:18:54.000 349 22465.71 153.65 41479.94 88888.00 2023-12-15 07:18:55.000 349 22465.68 153.62 41479.95 47554.90 2023-12-15 07:18:56.000 349 22465.68 153.55 41479.93 88888.00 2023-12-15 07:18:57.000 349 22465.68 153.51 41479.88 88888.00 2023-12-15 07:18:58.000 349 22465.65 153.50 41479.82 88888.00 2023-12-15 07:18:59.000 349 22465.64 153.53 41479.77 88888.00 2023-12-15 07:19:00.000 349 22465.64 153.54 41479.76 47554.93 2023-12-15 07:19:01.000 349 22465.66 153.56 41479.84 88888.00 2023-12-15 07:19:02.000 349 22465.66 153.59 41479.94 88888.00 2023-12-15 07:19:03.000 349 22465.66 153.62 41479.94 88888.00 2023-12-15 07:19:04.000 349 22465.66 153.63 41479.90 88888.00 2023-12-15 07:19:05.000 349 22465.66 153.62 41479.92 47554.88 2023-12-15 07:19:06.000 349 22465.68 153.60 41479.93 88888.00 2023-12-15 07:19:07.000 349 22465.68 153.56 41479.88 88888.00 2023-12-15 07:19:08.000 349 22465.67 153.56 41479.84 88888.00 2023-12-15 07:19:09.000 349 22465.69 153.60 41479.79 88888.00 2023-12-15 07:19:10.000 349 22465.70 153.62 41479.74 47554.89 2023-12-15 07:19:11.000 349 22465.68 153.60 41479.73 88888.00 2023-12-15 07:19:12.000 349 22465.64 153.57 41479.80 88888.00 2023-12-15 07:19:13.000 349 22465.62 153.55 41479.91 88888.00 2023-12-15 07:19:14.000 349 22465.62 153.55 41480.00 88888.00 2023-12-15 07:19:15.000 349 22465.61 153.52 41480.00 47554.91 2023-12-15 07:19:16.000 349 22465.57 153.49 41479.91 88888.00 2023-12-15 07:19:17.000 349 22465.54 153.49 41479.82 88888.00 2023-12-15 07:19:18.000 349 22465.60 153.53 41479.86 88888.00 2023-12-15 07:19:19.000 349 22465.66 153.58 41479.94 88888.00 2023-12-15 07:19:20.000 349 22465.64 153.57 41479.89 47554.87 2023-12-15 07:19:21.000 349 22465.58 153.55 41479.79 88888.00 2023-12-15 07:19:22.000 349 22465.56 153.56 41479.74 88888.00 2023-12-15 07:19:23.000 349 22465.56 153.58 41479.77 88888.00 2023-12-15 07:19:24.000 349 22465.54 153.60 41479.82 88888.00 2023-12-15 07:19:25.000 349 22465.53 153.57 41479.85 47554.87 2023-12-15 07:19:26.000 349 22465.54 153.50 41479.84 88888.00 2023-12-15 07:19:27.000 349 22465.57 153.49 41479.81 88888.00 2023-12-15 07:19:28.000 349 22465.63 153.54 41479.84 88888.00 2023-12-15 07:19:29.000 349 22465.71 153.60 41479.93 88888.00 2023-12-15 07:19:30.000 349 22465.72 153.60 41479.96 47554.87 2023-12-15 07:19:31.000 349 22465.66 153.56 41479.96 88888.00 2023-12-15 07:19:32.000 349 22465.60 153.55 41479.96 88888.00 2023-12-15 07:19:33.000 349 22465.58 153.56 41479.95 88888.00 2023-12-15 07:19:34.000 349 22465.60 153.59 41479.98 88888.00 2023-12-15 07:19:35.000 349 22465.66 153.62 41480.04 47554.88 2023-12-15 07:19:36.000 349 22465.71 153.62 41480.04 88888.00 2023-12-15 07:19:37.000 349 22465.69 153.59 41480.01 88888.00 2023-12-15 07:19:38.000 349 22465.65 153.57 41479.98 88888.00 2023-12-15 07:19:39.000 349 22465.61 153.57 41479.97 88888.00 2023-12-15 07:19:40.000 349 22465.57 153.55 41479.97 47554.91 2023-12-15 07:19:41.000 349 22465.52 153.48 41479.90 88888.00 2023-12-15 07:19:42.000 349 22465.51 153.45 41479.83 88888.00 2023-12-15 07:19:43.000 349 22465.53 153.48 41479.85 88888.00 2023-12-15 07:19:44.000 349 22465.56 153.54 41479.90 88888.00 2023-12-15 07:19:45.000 349 22465.59 153.56 41479.93 47554.90 2023-12-15 07:19:46.000 349 22465.61 153.56 41479.98 88888.00 2023-12-15 07:19:47.000 349 22465.60 153.54 41480.00 88888.00 2023-12-15 07:19:48.000 349 22465.60 153.52 41479.97 88888.00 2023-12-15 07:19:49.000 349 22465.62 153.52 41479.93 88888.00 2023-12-15 07:19:50.000 349 22465.61 153.50 41479.90 47554.90 2023-12-15 07:19:51.000 349 22465.58 153.49 41479.94 88888.00 2023-12-15 07:19:52.000 349 22465.56 153.53 41480.01 88888.00 2023-12-15 07:19:53.000 349 22465.56 153.58 41480.03 88888.00 2023-12-15 07:19:54.000 349 22465.61 153.59 41479.98 88888.00 2023-12-15 07:19:55.000 349 22465.65 153.57 41479.93 47554.87 2023-12-15 07:19:56.000 349 22465.65 153.53 41479.94 88888.00 2023-12-15 07:19:57.000 349 22465.60 153.47 41479.94 88888.00 2023-12-15 07:19:58.000 349 22465.55 153.42 41479.89 88888.00 2023-12-15 07:19:59.000 349 22465.50 153.42 41479.84 88888.00 2023-12-15 07:20:00.000 349 22465.51 153.45 41479.86 47554.82 2023-12-15 07:20:01.000 349 22465.58 153.51 41479.89 88888.00 2023-12-15 07:20:02.000 349 22465.65 153.52 41479.90 88888.00 2023-12-15 07:20:03.000 349 22465.63 153.48 41479.92 88888.00 2023-12-15 07:20:04.000 349 22465.61 153.46 41479.93 88888.00 2023-12-15 07:20:05.000 349 22465.62 153.46 41479.95 47554.84 2023-12-15 07:20:06.000 349 22465.60 153.44 41479.96 88888.00 2023-12-15 07:20:07.000 349 22465.59 153.41 41479.91 88888.00 2023-12-15 07:20:08.000 349 22465.60 153.44 41479.86 88888.00 2023-12-15 07:20:09.000 349 22465.65 153.50 41479.88 88888.00 2023-12-15 07:20:10.000 349 22465.69 153.47 41479.94 47554.84 2023-12-15 07:20:11.000 349 22465.67 153.38 41479.94 88888.00 2023-12-15 07:20:12.000 349 22465.62 153.35 41479.89 88888.00 2023-12-15 07:20:13.000 349 22465.56 153.41 41479.88 88888.00 2023-12-15 07:20:14.000 349 22465.53 153.49 41479.92 88888.00 2023-12-15 07:20:15.000 349 22465.53 153.52 41479.98 47554.85 2023-12-15 07:20:16.000 349 22465.55 153.48 41480.04 88888.00 2023-12-15 07:20:17.000 349 22465.59 153.47 41480.11 88888.00 2023-12-15 07:20:18.000 349 22465.62 153.50 41480.11 88888.00 2023-12-15 07:20:19.000 349 22465.65 153.50 41480.10 88888.00 2023-12-15 07:20:20.000 349 22465.66 153.44 41480.07 47554.89 2023-12-15 07:20:21.000 349 22465.65 153.38 41480.05 88888.00 2023-12-15 07:20:22.000 349 22465.61 153.38 41480.04 88888.00 2023-12-15 07:20:23.000 349 22465.61 153.41 41479.97 88888.00 2023-12-15 07:20:24.000 349 22465.65 153.43 41479.87 88888.00 2023-12-15 07:20:25.000 349 22465.68 153.43 41479.83 47554.88 2023-12-15 07:20:26.000 349 22465.66 153.40 41479.82 88888.00 2023-12-15 07:20:27.000 349 22465.62 153.40 41479.84 88888.00 2023-12-15 07:20:28.000 349 22465.58 153.44 41479.90 88888.00 2023-12-15 07:20:29.000 349 22465.55 153.45 41479.90 88888.00 2023-12-15 07:20:30.000 349 22465.50 153.43 41479.80 47554.85 2023-12-15 07:20:31.000 349 22465.45 153.40 41479.73 88888.00 2023-12-15 07:20:32.000 349 22465.42 153.38 41479.73 88888.00 2023-12-15 07:20:33.000 349 22465.41 153.39 41479.74 88888.00 2023-12-15 07:20:34.000 349 22465.44 153.46 41479.78 88888.00 2023-12-15 07:20:35.000 349 22465.51 153.51 41479.83 47554.85 2023-12-15 07:20:36.000 349 22465.59 153.49 41479.87 88888.00 2023-12-15 07:20:37.000 349 22465.61 153.42 41479.85 88888.00 2023-12-15 07:20:38.000 349 22465.58 153.40 41479.76 88888.00 2023-12-15 07:20:39.000 349 22465.56 153.45 41479.71 88888.00 2023-12-15 07:20:40.000 349 22465.55 153.51 41479.75 47554.85 2023-12-15 07:20:41.000 349 22465.53 153.55 41479.82 88888.00 2023-12-15 07:20:42.000 349 22465.51 153.56 41479.84 88888.00 2023-12-15 07:20:43.000 349 22465.51 153.53 41479.82 88888.00 2023-12-15 07:20:44.000 349 22465.54 153.52 41479.87 88888.00 2023-12-15 07:20:45.000 349 22465.58 153.52 41479.96 47554.87 2023-12-15 07:20:46.000 349 22465.58 153.46 41479.96 88888.00 2023-12-15 07:20:47.000 349 22465.56 153.38 41479.82 88888.00 2023-12-15 07:20:48.000 349 22465.52 153.37 41479.65 88888.00 2023-12-15 07:20:49.000 349 22465.52 153.44 41479.61 88888.00 2023-12-15 07:20:50.000 349 22465.55 153.49 41479.69 47554.91 2023-12-15 07:20:51.000 349 22465.56 153.48 41479.79 88888.00 2023-12-15 07:20:52.000 349 22465.53 153.46 41479.82 88888.00 2023-12-15 07:20:53.000 349 22465.51 153.46 41479.81 88888.00 2023-12-15 07:20:54.000 349 22465.47 153.48 41479.73 88888.00 2023-12-15 07:20:55.000 349 22465.46 153.52 41479.68 47554.86 2023-12-15 07:20:56.000 349 22465.51 153.50 41479.69 88888.00 2023-12-15 07:20:57.000 349 22465.55 153.46 41479.73 88888.00 2023-12-15 07:20:58.000 349 22465.56 153.46 41479.80 88888.00 2023-12-15 07:20:59.000 349 22465.56 153.47 41479.87 88888.00 2023-12-15 07:21:00.000 349 22465.53 153.49 41479.89 47554.84 2023-12-15 07:21:01.000 349 22465.53 153.53 41479.89 88888.00 2023-12-15 07:21:02.000 349 22465.54 153.56 41479.91 88888.00 2023-12-15 07:21:03.000 349 22465.53 153.53 41479.89 88888.00 2023-12-15 07:21:04.000 349 22465.53 153.53 41479.83 88888.00 2023-12-15 07:21:05.000 349 22465.56 153.55 41479.79 47554.85 2023-12-15 07:21:06.000 349 22465.60 153.54 41479.79 88888.00 2023-12-15 07:21:07.000 349 22465.63 153.53 41479.88 88888.00 2023-12-15 07:21:08.000 349 22465.66 153.53 41480.01 88888.00 2023-12-15 07:21:09.000 349 22465.65 153.50 41480.06 88888.00 2023-12-15 07:21:10.000 349 22465.64 153.47 41480.02 47554.85 2023-12-15 07:21:11.000 349 22465.62 153.45 41479.94 88888.00 2023-12-15 07:21:12.000 349 22465.65 153.47 41479.91 88888.00 2023-12-15 07:21:13.000 349 22465.66 153.51 41479.92 88888.00 2023-12-15 07:21:14.000 349 22465.63 153.52 41479.88 88888.00 2023-12-15 07:21:15.000 349 22465.61 153.52 41479.86 47554.86 2023-12-15 07:21:16.000 349 22465.63 153.50 41479.91 88888.00 2023-12-15 07:21:17.000 349 22465.67 153.49 41479.91 88888.00 2023-12-15 07:21:18.000 349 22465.72 153.51 41479.85 88888.00 2023-12-15 07:21:19.000 349 22465.71 153.49 41479.79 88888.00 2023-12-15 07:21:20.000 349 22465.66 153.47 41479.80 47554.87 2023-12-15 07:21:21.000 349 22465.63 153.46 41479.82 88888.00 2023-12-15 07:21:22.000 349 22465.68 153.47 41479.82 88888.00 2023-12-15 07:21:23.000 349 22465.73 153.49 41479.77 88888.00 2023-12-15 07:21:24.000 349 22465.75 153.54 41479.74 88888.00 2023-12-15 07:21:25.000 349 22465.76 153.59 41479.78 47554.82 2023-12-15 07:21:26.000 349 22465.73 153.61 41479.77 88888.00 2023-12-15 07:21:27.000 349 22465.68 153.63 41479.76 88888.00 2023-12-15 07:21:28.000 349 22465.66 153.64 41479.82 88888.00 2023-12-15 07:21:29.000 349 22465.68 153.62 41479.84 88888.00 2023-12-15 07:21:30.000 349 22465.70 153.59 41479.76 47554.89 2023-12-15 07:21:31.000 349 22465.67 153.58 41479.69 88888.00 2023-12-15 07:21:32.000 349 22465.63 153.59 41479.68 88888.00 2023-12-15 07:21:33.000 349 22465.64 153.60 41479.66 88888.00 2023-12-15 07:21:34.000 349 22465.70 153.63 41479.68 88888.00 2023-12-15 07:21:35.000 349 22465.76 153.64 41479.79 47554.87 2023-12-15 07:21:36.000 349 22465.77 153.59 41479.85 88888.00 2023-12-15 07:21:37.000 349 22465.76 153.58 41479.82 88888.00 2023-12-15 07:21:38.000 349 22465.77 153.60 41479.78 88888.00 2023-12-15 07:21:39.000 349 22465.76 153.58 41479.76 88888.00 2023-12-15 07:21:40.000 349 22465.73 153.57 41479.77 47554.92 2023-12-15 07:21:41.000 349 22465.69 153.60 41479.81 88888.00 2023-12-15 07:21:42.000 349 22465.65 153.62 41479.82 88888.00 2023-12-15 07:21:43.000 349 22465.62 153.60 41479.75 88888.00 2023-12-15 07:21:44.000 349 22465.66 153.57 41479.68 88888.00 2023-12-15 07:21:45.000 349 22465.69 153.54 41479.63 47554.89 2023-12-15 07:21:46.000 349 22465.70 153.53 41479.62 88888.00 2023-12-15 07:21:47.000 349 22465.69 153.55 41479.66 88888.00 2023-12-15 07:21:48.000 349 22465.68 153.59 41479.73 88888.00 2023-12-15 07:21:49.000 349 22465.70 153.62 41479.76 88888.00 2023-12-15 07:21:50.000 349 22465.75 153.62 41479.76 47554.89 2023-12-15 07:21:51.000 349 22465.75 153.61 41479.72 88888.00 2023-12-15 07:21:52.000 349 22465.69 153.57 41479.64 88888.00 2023-12-15 07:21:53.000 349 22465.65 153.55 41479.62 88888.00 2023-12-15 07:21:54.000 349 22465.66 153.59 41479.66 88888.00 2023-12-15 07:21:55.000 349 22465.71 153.61 41479.70 47554.94 2023-12-15 07:21:56.000 349 22465.74 153.57 41479.67 88888.00 2023-12-15 07:21:57.000 349 22465.72 153.54 41479.61 88888.00 2023-12-15 07:21:58.000 349 22465.69 153.56 41479.57 88888.00 2023-12-15 07:21:59.000 349 22465.69 153.58 41479.59 88888.00 2023-12-15 07:22:00.000 349 22465.69 153.60 41479.62 47554.93 2023-12-15 07:22:01.000 349 22465.69 153.59 41479.66 88888.00 2023-12-15 07:22:02.000 349 22465.69 153.56 41479.69 88888.00 2023-12-15 07:22:03.000 349 22465.72 153.57 41479.68 88888.00 2023-12-15 07:22:04.000 349 22465.74 153.60 41479.62 88888.00 2023-12-15 07:22:05.000 349 22465.73 153.61 41479.59 47554.93 2023-12-15 07:22:06.000 349 22465.72 153.59 41479.59 88888.00 2023-12-15 07:22:07.000 349 22465.72 153.58 41479.63 88888.00 2023-12-15 07:22:08.000 349 22465.70 153.61 41479.71 88888.00 2023-12-15 07:22:09.000 349 22465.68 153.61 41479.75 88888.00 2023-12-15 07:22:10.000 349 22465.69 153.55 41479.74 47554.94 2023-12-15 07:22:11.000 349 22465.73 153.51 41479.76 88888.00 2023-12-15 07:22:12.000 349 22465.81 153.53 41479.86 88888.00 2023-12-15 07:22:13.000 349 22465.86 153.56 41479.96 88888.00 2023-12-15 07:22:14.000 349 22465.85 153.55 41479.93 88888.00 2023-12-15 07:22:15.000 349 22465.79 153.55 41479.86 47554.95 2023-12-15 07:22:16.000 349 22465.75 153.59 41479.84 88888.00 2023-12-15 07:22:17.000 349 22465.72 153.62 41479.82 88888.00 2023-12-15 07:22:18.000 349 22465.71 153.61 41479.77 88888.00 2023-12-15 07:22:19.000 349 22465.71 153.58 41479.74 88888.00 2023-12-15 07:22:20.000 349 22465.70 153.58 41479.76 47554.95 2023-12-15 07:22:21.000 349 22465.67 153.56 41479.75 88888.00 2023-12-15 07:22:22.000 349 22465.65 153.51 41479.75 88888.00 2023-12-15 07:22:23.000 349 22465.66 153.47 41479.72 88888.00 2023-12-15 07:22:24.000 349 22465.67 153.48 41479.69 88888.00 2023-12-15 07:22:25.000 349 22465.64 153.49 41479.63 47554.98 2023-12-15 07:22:26.000 349 22465.58 153.47 41479.57 88888.00 2023-12-15 07:22:27.000 349 22465.61 153.48 41479.62 88888.00 2023-12-15 07:22:28.000 349 22465.74 153.51 41479.73 88888.00 2023-12-15 07:22:29.000 349 22465.82 153.47 41479.79 88888.00 2023-12-15 07:22:30.000 349 22465.82 153.42 41479.79 47554.94 2023-12-15 07:22:31.000 349 22465.81 153.42 41479.77 88888.00 2023-12-15 07:22:32.000 349 22465.78 153.41 41479.74 88888.00 2023-12-15 07:22:33.000 349 22465.76 153.43 41479.72 88888.00 2023-12-15 07:22:34.000 349 22465.74 153.47 41479.69 88888.00 2023-12-15 07:22:35.000 349 22465.72 153.52 41479.70 47554.94 2023-12-15 07:22:36.000 349 22465.72 153.54 41479.73 88888.00 2023-12-15 07:22:37.000 349 22465.74 153.53 41479.67 88888.00 2023-12-15 07:22:38.000 349 22465.73 153.52 41479.60 88888.00 2023-12-15 07:22:39.000 349 22465.72 153.51 41479.62 88888.00 2023-12-15 07:22:40.000 349 22465.72 153.48 41479.72 47554.94 2023-12-15 07:22:41.000 349 22465.77 153.47 41479.82 88888.00 2023-12-15 07:22:42.000 349 22465.79 153.45 41479.83 88888.00 2023-12-15 07:22:43.000 349 22465.77 153.47 41479.79 88888.00 2023-12-15 07:22:44.000 349 22465.76 153.55 41479.74 88888.00 2023-12-15 07:22:45.000 349 22465.75 153.57 41479.69 47554.93 2023-12-15 07:22:46.000 349 22465.72 153.51 41479.68 88888.00 2023-12-15 07:22:47.000 349 22465.71 153.49 41479.75 88888.00 2023-12-15 07:22:48.000 349 22465.71 153.51 41479.78 88888.00 2023-12-15 07:22:49.000 349 22465.69 153.55 41479.72 88888.00 2023-12-15 07:22:50.000 349 22465.66 153.56 41479.69 47554.93 2023-12-15 07:22:51.000 349 22465.64 153.54 41479.70 88888.00 2023-12-15 07:22:52.000 349 22465.65 153.53 41479.72 88888.00 2023-12-15 07:22:53.000 349 22465.67 153.54 41479.75 88888.00 2023-12-15 07:22:54.000 349 22465.70 153.54 41479.79 88888.00 2023-12-15 07:22:55.000 349 22465.76 153.53 41479.82 47554.94 2023-12-15 07:22:56.000 349 22465.81 153.49 41479.79 88888.00 2023-12-15 07:22:57.000 349 22465.87 153.47 41479.72 88888.00 2023-12-15 07:22:58.000 349 22465.87 153.50 41479.70 88888.00 2023-12-15 07:22:59.000 349 22465.81 153.53 41479.70 88888.00 2023-12-15 07:23:00.000 349 22465.78 153.56 41479.78 47554.94 2023-12-15 07:23:01.000 349 22465.81 153.56 41479.85 88888.00 2023-12-15 07:23:02.000 349 22465.79 153.54 41479.81 88888.00 2023-12-15 07:23:03.000 349 22465.72 153.60 41479.79 88888.00 2023-12-15 07:23:04.000 349 22465.67 153.66 41479.78 88888.00 2023-12-15 07:23:05.000 349 22465.66 153.61 41479.73 47554.93 2023-12-15 07:23:06.000 349 22465.68 153.54 41479.69 88888.00 2023-12-15 07:23:07.000 349 22465.70 153.53 41479.73 88888.00 2023-12-15 07:23:08.000 349 22465.74 153.56 41479.79 88888.00 2023-12-15 07:23:09.000 349 22465.77 153.62 41479.85 88888.00 2023-12-15 07:23:10.000 349 22465.77 153.62 41479.84 47554.91 2023-12-15 07:23:11.000 349 22465.76 153.54 41479.82 88888.00 2023-12-15 07:23:12.000 349 22465.73 153.47 41479.81 88888.00 2023-12-15 07:23:13.000 349 22465.69 153.49 41479.80 88888.00 2023-12-15 07:23:14.000 349 22465.71 153.57 41479.82 88888.00 2023-12-15 07:23:15.000 349 22465.76 153.60 41479.86 47554.93 2023-12-15 07:23:16.000 349 22465.79 153.50 41479.84 88888.00 2023-12-15 07:23:17.000 349 22465.76 153.43 41479.77 88888.00 2023-12-15 07:23:18.000 349 22465.75 153.45 41479.72 88888.00 2023-12-15 07:23:19.000 349 22465.76 153.47 41479.73 88888.00 2023-12-15 07:23:20.000 349 22465.74 153.48 41479.81 47554.93 2023-12-15 07:23:21.000 349 22465.72 153.46 41479.88 88888.00 2023-12-15 07:23:22.000 349 22465.75 153.44 41479.91 88888.00 2023-12-15 07:23:23.000 349 22465.77 153.50 41479.93 88888.00 2023-12-15 07:23:24.000 349 22465.72 153.56 41479.90 88888.00 2023-12-15 07:23:25.000 349 22465.65 153.55 41479.82 47554.90 2023-12-15 07:23:26.000 349 22465.66 153.50 41479.78 88888.00 2023-12-15 07:23:27.000 349 22465.71 153.49 41479.79 88888.00 2023-12-15 07:23:28.000 349 22465.73 153.54 41479.81 88888.00 2023-12-15 07:23:29.000 349 22465.74 153.59 41479.78 88888.00 2023-12-15 07:23:30.000 349 22465.74 153.56 41479.73 47554.92 2023-12-15 07:23:31.000 349 22465.71 153.55 41479.73 88888.00 2023-12-15 07:23:32.000 349 22465.65 153.59 41479.69 88888.00 2023-12-15 07:23:33.000 349 22465.65 153.60 41479.65 88888.00 2023-12-15 07:23:34.000 349 22465.68 153.60 41479.75 88888.00 2023-12-15 07:23:35.000 349 22465.69 153.59 41479.93 47554.90 2023-12-15 07:23:36.000 349 22465.69 153.59 41480.00 88888.00 2023-12-15 07:23:37.000 349 22465.69 153.57 41479.98 88888.00 2023-12-15 07:23:38.000 349 22465.71 153.51 41479.95 88888.00 2023-12-15 07:23:39.000 349 22465.73 153.49 41479.94 88888.00 2023-12-15 07:23:40.000 349 22465.71 153.51 41479.87 47554.90 2023-12-15 07:23:41.000 349 22465.67 153.48 41479.79 88888.00 2023-12-15 07:23:42.000 349 22465.67 153.45 41479.79 88888.00 2023-12-15 07:23:43.000 349 22465.74 153.50 41479.83 88888.00 2023-12-15 07:23:44.000 349 22465.80 153.54 41479.77 88888.00 2023-12-15 07:23:45.000 349 22465.76 153.50 41479.68 47554.90 2023-12-15 07:23:46.000 349 22465.72 153.44 41479.68 88888.00 2023-12-15 07:23:47.000 349 22465.76 153.42 41479.74 88888.00 2023-12-15 07:23:48.000 349 22465.80 153.45 41479.81 88888.00 2023-12-15 07:23:49.000 349 22465.80 153.46 41479.80 88888.00 2023-12-15 07:23:50.000 349 22465.81 153.44 41479.77 47554.87 2023-12-15 07:23:51.000 349 22465.81 153.43 41479.79 88888.00 2023-12-15 07:23:52.000 349 22465.78 153.40 41479.80 88888.00 2023-12-15 07:23:53.000 349 22465.74 153.37 41479.79 88888.00 2023-12-15 07:23:54.000 349 22465.74 153.35 41479.73 88888.00 2023-12-15 07:23:55.000 349 22465.78 153.37 41479.68 47554.90 2023-12-15 07:23:56.000 349 22465.80 153.43 41479.66 88888.00 2023-12-15 07:23:57.000 349 22465.78 153.46 41479.65 88888.00 2023-12-15 07:23:58.000 349 22465.79 153.47 41479.70 88888.00 2023-12-15 07:23:59.000 349 22465.84 153.51 41479.77 88888.00 2023-12-15 07:24:00.000 349 22465.84 153.48 41479.72 47554.92 2023-12-15 07:24:01.000 349 22465.79 153.37 41479.64 88888.00 2023-12-15 07:24:02.000 349 22465.77 153.32 41479.64 88888.00 2023-12-15 07:24:03.000 349 22465.82 153.34 41479.68 88888.00 2023-12-15 07:24:04.000 349 22465.88 153.36 41479.73 88888.00 2023-12-15 07:24:05.000 349 22465.88 153.38 41479.79 47554.94 2023-12-15 07:24:06.000 349 22465.83 153.41 41479.79 88888.00 2023-12-15 07:24:07.000 349 22465.83 153.40 41479.72 88888.00 2023-12-15 07:24:08.000 349 22465.82 153.38 41479.67 88888.00 2023-12-15 07:24:09.000 349 22465.81 153.41 41479.68 88888.00 2023-12-15 07:24:10.000 349 22465.81 153.44 41479.73 47554.92 2023-12-15 07:24:11.000 349 22465.85 153.41 41479.74 88888.00 2023-12-15 07:24:12.000 349 22465.89 153.36 41479.70 88888.00 2023-12-15 07:24:13.000 349 22465.89 153.35 41479.66 88888.00 2023-12-15 07:24:14.000 349 22465.82 153.42 41479.67 88888.00 2023-12-15 07:24:15.000 349 22465.81 153.48 41479.72 47554.93 2023-12-15 07:24:16.000 349 22465.87 153.47 41479.73 88888.00 2023-12-15 07:24:17.000 349 22465.90 153.42 41479.74 88888.00 2023-12-15 07:24:18.000 349 22465.85 153.40 41479.79 88888.00 2023-12-15 07:24:19.000 349 22465.83 153.42 41479.79 88888.00 2023-12-15 07:24:20.000 349 22465.83 153.43 41479.69 47554.92 2023-12-15 07:24:21.000 349 22465.82 153.39 41479.63 88888.00 2023-12-15 07:24:22.000 349 22465.82 153.35 41479.66 88888.00 2023-12-15 07:24:23.000 349 22465.84 153.40 41479.79 88888.00 2023-12-15 07:24:24.000 349 22465.87 153.47 41479.91 88888.00 2023-12-15 07:24:25.000 349 22465.86 153.46 41479.93 47554.92 2023-12-15 07:24:26.000 349 22465.84 153.44 41479.89 88888.00 2023-12-15 07:24:27.000 349 22465.82 153.43 41479.86 88888.00 2023-12-15 07:24:28.000 349 22465.82 153.43 41479.80 88888.00 2023-12-15 07:24:29.000 349 22465.84 153.46 41479.75 88888.00 2023-12-15 07:24:30.000 349 22465.86 153.48 41479.79 47554.93 2023-12-15 07:24:31.000 349 22465.84 153.48 41479.85 88888.00 2023-12-15 07:24:32.000 349 22465.83 153.49 41479.88 88888.00 2023-12-15 07:24:33.000 349 22465.85 153.48 41479.89 88888.00 2023-12-15 07:24:34.000 349 22465.84 153.44 41479.88 88888.00 2023-12-15 07:24:35.000 349 22465.81 153.37 41479.81 47554.92 2023-12-15 07:24:36.000 349 22465.79 153.33 41479.77 88888.00 2023-12-15 07:24:37.000 349 22465.81 153.38 41479.86 88888.00 2023-12-15 07:24:38.000 349 22465.86 153.46 41479.99 88888.00 2023-12-15 07:24:39.000 349 22465.89 153.49 41480.02 88888.00 2023-12-15 07:24:40.000 349 22465.89 153.47 41480.04 47554.90 2023-12-15 07:24:41.000 349 22465.86 153.45 41480.01 88888.00 2023-12-15 07:24:42.000 349 22465.82 153.43 41479.91 88888.00 2023-12-15 07:24:43.000 349 22465.84 153.44 41479.88 88888.00 2023-12-15 07:24:44.000 349 22465.84 153.45 41479.91 88888.00 2023-12-15 07:24:45.000 349 22465.82 153.42 41479.97 47554.92 2023-12-15 07:24:46.000 349 22465.83 153.39 41479.98 88888.00 2023-12-15 07:24:47.000 349 22465.85 153.37 41479.89 88888.00 2023-12-15 07:24:48.000 349 22465.84 153.39 41479.85 88888.00 2023-12-15 07:24:49.000 349 22465.86 153.45 41479.93 88888.00 2023-12-15 07:24:50.000 349 22465.88 153.47 41479.96 47554.94 2023-12-15 07:24:51.000 349 22465.84 153.44 41479.86 88888.00 2023-12-15 07:24:52.000 349 22465.78 153.38 41479.71 88888.00 2023-12-15 07:24:53.000 349 22465.76 153.34 41479.66 88888.00 2023-12-15 07:24:54.000 349 22465.78 153.37 41479.73 88888.00 2023-12-15 07:24:55.000 349 22465.81 153.44 41479.78 47554.92 2023-12-15 07:24:56.000 349 22465.84 153.44 41479.80 88888.00 2023-12-15 07:24:57.000 349 22465.88 153.42 41479.82 88888.00 2023-12-15 07:24:58.000 349 22465.94 153.43 41479.83 88888.00 2023-12-15 07:24:59.000 349 22465.96 153.45 41479.79 88888.00 2023-12-15 07:25:00.000 349 22465.87 153.41 41479.66 47554.93 2023-12-15 07:25:01.000 349 22465.75 153.38 41479.54 88888.00 2023-12-15 07:25:02.000 349 22465.73 153.40 41479.57 88888.00 2023-12-15 07:25:03.000 349 22465.77 153.45 41479.66 88888.00 2023-12-15 07:25:04.000 349 22465.78 153.47 41479.70 88888.00 2023-12-15 07:25:05.000 349 22465.78 153.47 41479.76 47554.94 2023-12-15 07:25:06.000 349 22465.79 153.47 41479.82 88888.00 2023-12-15 07:25:07.000 349 22465.77 153.50 41479.83 88888.00 2023-12-15 07:25:08.000 349 22465.73 153.50 41479.77 88888.00 2023-12-15 07:25:09.000 349 22465.74 153.43 41479.68 88888.00 2023-12-15 07:25:10.000 349 22465.80 153.39 41479.69 47554.94 2023-12-15 07:25:11.000 349 22465.85 153.41 41479.76 88888.00 2023-12-15 07:25:12.000 349 22465.86 153.43 41479.75 88888.00 2023-12-15 07:25:13.000 349 22465.88 153.43 41479.70 88888.00 2023-12-15 07:25:14.000 349 22465.91 153.47 41479.69 88888.00 2023-12-15 07:25:15.000 349 22465.91 153.48 41479.69 47554.94 2023-12-15 07:25:16.000 349 22465.90 153.44 41479.66 88888.00 2023-12-15 07:25:17.000 349 22465.88 153.40 41479.64 88888.00 2023-12-15 07:25:18.000 349 22465.86 153.41 41479.63 88888.00 2023-12-15 07:25:19.000 349 22465.84 153.46 41479.67 88888.00 2023-12-15 07:25:20.000 349 22465.80 153.50 41479.78 47554.93 2023-12-15 07:25:21.000 349 22465.75 153.50 41479.87 88888.00 2023-12-15 07:25:22.000 349 22465.76 153.50 41479.85 88888.00 2023-12-15 07:25:23.000 349 22465.84 153.49 41479.78 88888.00 2023-12-15 07:25:24.000 349 22465.86 153.46 41479.70 88888.00 2023-12-15 07:25:25.000 349 22465.82 153.41 41479.61 47554.92 2023-12-15 07:25:26.000 349 22465.82 153.36 41479.61 88888.00 2023-12-15 07:25:27.000 349 22465.83 153.34 41479.69 88888.00 2023-12-15 07:25:28.000 349 22465.82 153.37 41479.74 88888.00 2023-12-15 07:25:29.000 349 22465.83 153.41 41479.73 88888.00 2023-12-15 07:25:30.000 349 22465.82 153.43 41479.74 47554.93 2023-12-15 07:25:31.000 349 22465.73 153.41 41479.73 88888.00 2023-12-15 07:25:32.000 349 22465.66 153.35 41479.68 88888.00 2023-12-15 07:25:33.000 349 22465.72 153.35 41479.70 88888.00 2023-12-15 07:25:34.000 349 22465.83 153.41 41479.75 88888.00 2023-12-15 07:25:35.000 349 22465.87 153.46 41479.74 47554.96 2023-12-15 07:25:36.000 349 22465.85 153.44 41479.68 88888.00 2023-12-15 07:25:37.000 349 22465.82 153.42 41479.68 88888.00 2023-12-15 07:25:38.000 349 22465.80 153.45 41479.79 88888.00 2023-12-15 07:25:39.000 349 22465.76 153.43 41479.84 88888.00 2023-12-15 07:25:40.000 349 22465.71 153.35 41479.78 47554.96 2023-12-15 07:25:41.000 349 22465.71 153.29 41479.76 88888.00 2023-12-15 07:25:42.000 349 22465.75 153.27 41479.82 88888.00 2023-12-15 07:25:43.000 349 22465.81 153.28 41479.89 88888.00 2023-12-15 07:25:44.000 349 22465.83 153.28 41479.92 88888.00 2023-12-15 07:25:45.000 349 22465.82 153.25 41479.88 47554.97 2023-12-15 07:25:46.000 349 22465.78 153.17 41479.80 88888.00 2023-12-15 07:25:47.000 349 22465.78 153.14 41479.79 88888.00 2023-12-15 07:25:48.000 349 22465.82 153.20 41479.83 88888.00 2023-12-15 07:25:49.000 349 22465.83 153.29 41479.90 88888.00 2023-12-15 07:25:50.000 349 22465.78 153.34 41479.90 47554.96 2023-12-15 07:25:51.000 349 22465.74 153.34 41479.80 88888.00 2023-12-15 07:25:52.000 349 22465.76 153.35 41479.79 88888.00 2023-12-15 07:25:53.000 349 22465.80 153.37 41479.91 88888.00 2023-12-15 07:25:54.000 349 22465.81 153.39 41479.99 88888.00 2023-12-15 07:25:55.000 349 22465.79 153.39 41479.93 47554.97 2023-12-15 07:25:56.000 349 22465.79 153.32 41479.85 88888.00 2023-12-15 07:25:57.000 349 22465.79 153.24 41479.87 88888.00 2023-12-15 07:25:58.000 349 22465.76 153.24 41479.89 88888.00 2023-12-15 07:25:59.000 349 22465.75 153.30 41479.84 88888.00 2023-12-15 07:26:00.000 349 22465.78 153.33 41479.81 47554.94 2023-12-15 07:26:01.000 349 22465.80 153.33 41479.82 88888.00 2023-12-15 07:26:02.000 349 22465.77 153.31 41479.81 88888.00 2023-12-15 07:26:03.000 349 22465.76 153.31 41479.84 88888.00 2023-12-15 07:26:04.000 349 22465.76 153.35 41479.93 88888.00 2023-12-15 07:26:05.000 349 22465.76 153.37 41479.89 47554.96 2023-12-15 07:26:06.000 349 22465.78 153.33 41479.77 88888.00 2023-12-15 07:26:07.000 349 22465.79 153.29 41479.69 88888.00 2023-12-15 07:26:08.000 349 22465.81 153.28 41479.67 88888.00 2023-12-15 07:26:09.000 349 22465.82 153.32 41479.62 88888.00 2023-12-15 07:26:10.000 349 22465.81 153.37 41479.56 47554.94 2023-12-15 07:26:11.000 349 22465.81 153.37 41479.55 88888.00 2023-12-15 07:26:12.000 349 22465.85 153.39 41479.65 88888.00 2023-12-15 07:26:13.000 349 22465.91 153.42 41479.77 88888.00 2023-12-15 07:26:14.000 349 22465.96 153.44 41479.82 88888.00 2023-12-15 07:26:15.000 349 22465.99 153.44 41479.82 47554.97 2023-12-15 07:26:16.000 349 22465.95 153.41 41479.82 88888.00 2023-12-15 07:26:17.000 349 22465.87 153.39 41479.81 88888.00 2023-12-15 07:26:18.000 349 22465.83 153.42 41479.78 88888.00 2023-12-15 07:26:19.000 349 22465.81 153.41 41479.77 88888.00 2023-12-15 07:26:20.000 349 22465.79 153.33 41479.76 47554.95 2023-12-15 07:26:21.000 349 22465.80 153.26 41479.74 88888.00 2023-12-15 07:26:22.000 349 22465.82 153.25 41479.76 88888.00 2023-12-15 07:26:23.000 349 22465.84 153.27 41479.81 88888.00 2023-12-15 07:26:24.000 349 22465.86 153.28 41479.89 88888.00 2023-12-15 07:26:25.000 349 22465.88 153.32 41479.94 47554.94 2023-12-15 07:26:26.000 349 22465.85 153.34 41479.86 88888.00 2023-12-15 07:26:27.000 349 22465.82 153.34 41479.77 88888.00 2023-12-15 07:26:28.000 349 22465.85 153.36 41479.73 88888.00 2023-12-15 07:26:29.000 349 22465.94 153.38 41479.70 88888.00 2023-12-15 07:26:30.000 349 22465.96 153.34 41479.63 47554.97 2023-12-15 07:26:31.000 349 22465.89 153.29 41479.57 88888.00 2023-12-15 07:26:32.000 349 22465.82 153.25 41479.57 88888.00 2023-12-15 07:26:33.000 349 22465.85 153.27 41479.61 88888.00 2023-12-15 07:26:34.000 349 22465.89 153.33 41479.66 88888.00 2023-12-15 07:26:35.000 349 22465.88 153.34 41479.69 47554.92 2023-12-15 07:26:36.000 349 22465.87 153.30 41479.66 88888.00 2023-12-15 07:26:37.000 349 22465.88 153.25 41479.59 88888.00 2023-12-15 07:26:38.000 349 22465.88 153.22 41479.52 88888.00 2023-12-15 07:26:39.000 349 22465.82 153.24 41479.50 88888.00 2023-12-15 07:26:40.000 349 22465.75 153.28 41479.54 47554.94 2023-12-15 07:26:41.000 349 22465.76 153.31 41479.58 88888.00 2023-12-15 07:26:42.000 349 22465.81 153.30 41479.57 88888.00 2023-12-15 07:26:43.000 349 22465.81 153.27 41479.56 88888.00 2023-12-15 07:26:44.000 349 22465.79 153.28 41479.61 88888.00 2023-12-15 07:26:45.000 349 22465.78 153.29 41479.62 47554.94 2023-12-15 07:26:46.000 349 22465.77 153.28 41479.59 88888.00 2023-12-15 07:26:47.000 349 22465.76 153.25 41479.57 88888.00 2023-12-15 07:26:48.000 349 22465.73 153.25 41479.60 88888.00 2023-12-15 07:26:49.000 349 22465.71 153.27 41479.66 88888.00 2023-12-15 07:26:50.000 349 22465.76 153.29 41479.73 47554.93 2023-12-15 07:26:51.000 349 22465.81 153.30 41479.74 88888.00 2023-12-15 07:26:52.000 349 22465.78 153.28 41479.71 88888.00 2023-12-15 07:26:53.000 349 22465.78 153.28 41479.69 88888.00 2023-12-15 07:26:54.000 349 22465.84 153.31 41479.71 88888.00 2023-12-15 07:26:55.000 349 22465.88 153.29 41479.74 47554.93 2023-12-15 07:26:56.000 349 22465.87 153.23 41479.74 88888.00 2023-12-15 07:26:57.000 349 22465.87 153.19 41479.75 88888.00 2023-12-15 07:26:58.000 349 22465.92 153.21 41479.77 88888.00 2023-12-15 07:26:59.000 349 22465.96 153.25 41479.76 88888.00 2023-12-15 07:27:00.000 349 22465.97 153.25 41479.76 47554.91 2023-12-15 07:27:01.000 349 22465.96 153.23 41479.80 88888.00 2023-12-15 07:27:02.000 349 22465.89 153.20 41479.77 88888.00 2023-12-15 07:27:03.000 349 22465.82 153.17 41479.69 88888.00 2023-12-15 07:27:04.000 349 22465.82 153.16 41479.66 88888.00 2023-12-15 07:27:05.000 349 22465.85 153.16 41479.67 47554.94 2023-12-15 07:27:06.000 349 22465.86 153.17 41479.71 88888.00 2023-12-15 07:27:07.000 349 22465.86 153.19 41479.73 88888.00 2023-12-15 07:27:08.000 349 22465.87 153.22 41479.78 88888.00 2023-12-15 07:27:09.000 349 22465.87 153.23 41479.83 88888.00 2023-12-15 07:27:10.000 349 22465.87 153.24 41479.86 47554.91 2023-12-15 07:27:11.000 349 22465.85 153.20 41479.86 88888.00 2023-12-15 07:27:12.000 349 22465.85 153.16 41479.88 88888.00 2023-12-15 07:27:13.000 349 22465.82 153.17 41479.90 88888.00 2023-12-15 07:27:14.000 349 22465.74 153.19 41479.85 88888.00 2023-12-15 07:27:15.000 349 22465.69 153.20 41479.78 47554.91 2023-12-15 07:27:16.000 349 22465.72 153.25 41479.73 88888.00 2023-12-15 07:27:17.000 349 22465.74 153.31 41479.70 88888.00 2023-12-15 07:27:18.000 349 22465.73 153.33 41479.69 88888.00 2023-12-15 07:27:19.000 349 22465.72 153.31 41479.69 88888.00 2023-12-15 07:27:20.000 349 22465.72 153.27 41479.69 47554.93 2023-12-15 07:27:21.000 349 22465.71 153.22 41479.74 88888.00 2023-12-15 07:27:22.000 349 22465.72 153.18 41479.82 88888.00 2023-12-15 07:27:23.000 349 22465.80 153.19 41479.88 88888.00 2023-12-15 07:27:24.000 349 22465.90 153.25 41479.93 88888.00 2023-12-15 07:27:25.000 349 22465.93 153.31 41479.91 47554.90 2023-12-15 07:27:26.000 349 22465.84 153.28 41479.82 88888.00 2023-12-15 07:27:27.000 349 22465.76 153.20 41479.73 88888.00 2023-12-15 07:27:28.000 349 22465.77 153.19 41479.66 88888.00 2023-12-15 07:27:29.000 349 22465.78 153.25 41479.65 88888.00 2023-12-15 07:27:30.000 349 22465.75 153.28 41479.71 47554.94 2023-12-15 07:27:31.000 349 22465.76 153.24 41479.72 88888.00 2023-12-15 07:27:32.000 349 22465.84 153.20 41479.66 88888.00 2023-12-15 07:27:33.000 349 22465.88 153.19 41479.61 88888.00 2023-12-15 07:27:34.000 349 22465.85 153.21 41479.61 88888.00 2023-12-15 07:27:35.000 349 22465.83 153.22 41479.65 47554.90 2023-12-15 07:27:36.000 349 22465.84 153.19 41479.68 88888.00 2023-12-15 07:27:37.000 349 22465.85 153.16 41479.70 88888.00 2023-12-15 07:27:38.000 349 22465.83 153.13 41479.67 88888.00 2023-12-15 07:27:39.000 349 22465.79 153.12 41479.61 88888.00 2023-12-15 07:27:40.000 349 22465.81 153.16 41479.66 47554.91 2023-12-15 07:27:41.000 349 22465.81 153.22 41479.75 88888.00 2023-12-15 07:27:42.000 349 22465.76 153.22 41479.75 88888.00 2023-12-15 07:27:43.000 349 22465.75 153.19 41479.76 88888.00 2023-12-15 07:27:44.000 349 22465.79 153.18 41479.73 88888.00 2023-12-15 07:27:45.000 349 22465.79 153.14 41479.61 47554.88 2023-12-15 07:27:46.000 349 22465.77 153.14 41479.51 88888.00 2023-12-15 07:27:47.000 349 22465.76 153.19 41479.54 88888.00 2023-12-15 07:27:48.000 349 22465.74 153.21 41479.57 88888.00 2023-12-15 07:27:49.000 349 22465.76 153.18 41479.58 88888.00 2023-12-15 07:27:50.000 349 22465.79 153.17 41479.59 47554.86 2023-12-15 07:27:51.000 349 22465.77 153.16 41479.61 88888.00 2023-12-15 07:27:52.000 349 22465.74 153.14 41479.62 88888.00 2023-12-15 07:27:53.000 349 22465.75 153.15 41479.62 88888.00 2023-12-15 07:27:54.000 349 22465.79 153.17 41479.61 88888.00 2023-12-15 07:27:55.000 349 22465.83 153.16 41479.56 47554.91 2023-12-15 07:27:56.000 349 22465.84 153.15 41479.55 88888.00 2023-12-15 07:27:57.000 349 22465.88 153.18 41479.64 88888.00 2023-12-15 07:27:58.000 349 22465.90 153.22 41479.64 88888.00 2023-12-15 07:27:59.000 349 22465.87 153.25 41479.57 88888.00 2023-12-15 07:28:00.000 349 22465.84 153.25 41479.54 47554.89 2023-12-15 07:28:01.000 349 22465.80 153.19 41479.50 88888.00 2023-12-15 07:28:02.000 349 22465.78 153.15 41479.43 88888.00 2023-12-15 07:28:03.000 349 22465.78 153.19 41479.42 88888.00 2023-12-15 07:28:04.000 349 22465.77 153.22 41479.49 88888.00 2023-12-15 07:28:05.000 349 22465.75 153.21 41479.59 47554.89 2023-12-15 07:28:06.000 349 22465.74 153.21 41479.65 88888.00 2023-12-15 07:28:07.000 349 22465.80 153.23 41479.69 88888.00 2023-12-15 07:28:08.000 349 22465.87 153.22 41479.67 88888.00 2023-12-15 07:28:09.000 349 22465.89 153.19 41479.56 88888.00 2023-12-15 07:28:10.000 349 22465.82 153.18 41479.47 47554.90 2023-12-15 07:28:11.000 349 22465.73 153.17 41479.46 88888.00 2023-12-15 07:28:12.000 349 22465.70 153.15 41479.45 88888.00 2023-12-15 07:28:13.000 349 22465.78 153.17 41479.45 88888.00 2023-12-15 07:28:14.000 349 22465.84 153.23 41479.51 88888.00 2023-12-15 07:28:15.000 349 22465.83 153.25 41479.57 47554.86 2023-12-15 07:28:16.000 349 22465.81 153.24 41479.59 88888.00 2023-12-15 07:28:17.000 349 22465.81 153.21 41479.52 88888.00 2023-12-15 07:28:18.000 349 22465.81 153.19 41479.45 88888.00 2023-12-15 07:28:19.000 349 22465.81 153.23 41479.46 88888.00 2023-12-15 07:28:20.000 349 22465.79 153.25 41479.52 47554.89 2023-12-15 07:28:21.000 349 22465.81 153.23 41479.56 88888.00 2023-12-15 07:28:22.000 349 22465.87 153.21 41479.59 88888.00 2023-12-15 07:28:23.000 349 22465.93 153.22 41479.62 88888.00 2023-12-15 07:28:24.000 349 22465.92 153.24 41479.66 88888.00 2023-12-15 07:28:25.000 349 22465.86 153.24 41479.65 47554.87 2023-12-15 07:28:26.000 349 22465.82 153.18 41479.56 88888.00 2023-12-15 07:28:27.000 349 22465.80 153.14 41479.47 88888.00 2023-12-15 07:28:28.000 349 22465.76 153.18 41479.46 88888.00 2023-12-15 07:28:29.000 349 22465.76 153.22 41479.53 88888.00 2023-12-15 07:28:30.000 349 22465.84 153.19 41479.57 47554.89 2023-12-15 07:28:31.000 349 22465.92 153.17 41479.54 88888.00 2023-12-15 07:28:32.000 349 22465.94 153.18 41479.48 88888.00 2023-12-15 07:28:33.000 349 22465.93 153.21 41479.44 88888.00 2023-12-15 07:28:34.000 349 22465.90 153.22 41479.42 88888.00 2023-12-15 07:28:35.000 349 22465.84 153.21 41479.43 47554.89 2023-12-15 07:28:36.000 349 22465.80 153.18 41479.47 88888.00 2023-12-15 07:28:37.000 349 22465.83 153.16 41479.55 88888.00 2023-12-15 07:28:38.000 349 22465.88 153.15 41479.62 88888.00 2023-12-15 07:28:39.000 349 22465.88 153.15 41479.65 88888.00 2023-12-15 07:28:40.000 349 22465.84 153.16 41479.65 47554.92 2023-12-15 07:28:41.000 349 22465.85 153.19 41479.63 88888.00 2023-12-15 07:28:42.000 349 22465.90 153.19 41479.58 88888.00 2023-12-15 07:28:43.000 349 22465.91 153.14 41479.56 88888.00 2023-12-15 07:28:44.000 349 22465.83 153.12 41479.60 88888.00 2023-12-15 07:28:45.000 349 22465.77 153.13 41479.61 47554.93 2023-12-15 07:28:46.000 349 22465.81 153.13 41479.61 88888.00 2023-12-15 07:28:47.000 349 22465.92 153.16 41479.68 88888.00 2023-12-15 07:28:48.000 349 22465.99 153.22 41479.77 88888.00 2023-12-15 07:28:49.000 349 22465.97 153.26 41479.81 88888.00 2023-12-15 07:28:50.000 349 22465.92 153.27 41479.77 47554.91 2023-12-15 07:28:51.000 349 22465.91 153.23 41479.69 88888.00 2023-12-15 07:28:52.000 349 22465.91 153.20 41479.57 88888.00 2023-12-15 07:28:53.000 349 22465.92 153.19 41479.48 88888.00 2023-12-15 07:28:54.000 349 22465.94 153.21 41479.52 88888.00 2023-12-15 07:28:55.000 349 22465.95 153.25 41479.63 47554.90 2023-12-15 07:28:56.000 349 22465.88 153.26 41479.65 88888.00 2023-12-15 07:28:57.000 349 22465.81 153.24 41479.61 88888.00 2023-12-15 07:28:58.000 349 22465.78 153.25 41479.56 88888.00 2023-12-15 07:28:59.000 349 22465.81 153.29 41479.59 88888.00 2023-12-15 07:29:00.000 349 22465.84 153.32 41479.64 47554.89 2023-12-15 07:29:01.000 349 22465.84 153.29 41479.58 88888.00 2023-12-15 07:29:02.000 349 22465.84 153.27 41479.51 88888.00 2023-12-15 07:29:03.000 349 22465.86 153.32 41479.48 88888.00 2023-12-15 07:29:04.000 349 22465.86 153.41 41479.44 88888.00 2023-12-15 07:29:05.000 349 22465.84 153.42 41479.47 47554.88 2023-12-15 07:29:06.000 349 22465.86 153.36 41479.56 88888.00 2023-12-15 07:29:07.000 349 22465.92 153.31 41479.65 88888.00 2023-12-15 07:29:08.000 349 22465.95 153.29 41479.68 88888.00 2023-12-15 07:29:09.000 349 22465.94 153.31 41479.65 88888.00 2023-12-15 07:29:10.000 349 22465.89 153.29 41479.59 47554.91 2023-12-15 07:29:11.000 349 22465.83 153.22 41479.56 88888.00 2023-12-15 07:29:12.000 349 22465.82 153.22 41479.59 88888.00 2023-12-15 07:29:13.000 349 22465.88 153.31 41479.67 88888.00 2023-12-15 07:29:14.000 349 22465.94 153.38 41479.70 88888.00 2023-12-15 07:29:15.000 349 22465.93 153.37 41479.65 47554.90 2023-12-15 07:29:16.000 349 22465.87 153.32 41479.62 88888.00 2023-12-15 07:29:17.000 349 22465.83 153.29 41479.68 88888.00 2023-12-15 07:29:18.000 349 22465.78 153.26 41479.71 88888.00 2023-12-15 07:29:19.000 349 22465.75 153.28 41479.73 88888.00 2023-12-15 07:29:20.000 349 22465.76 153.34 41479.79 47554.90 2023-12-15 07:29:21.000 349 22465.80 153.35 41479.82 88888.00 2023-12-15 07:29:22.000 349 22465.82 153.34 41479.84 88888.00 2023-12-15 07:29:23.000 349 22465.84 153.35 41479.89 88888.00 2023-12-15 07:29:24.000 349 22465.86 153.35 41479.93 88888.00 2023-12-15 07:29:25.000 349 22465.90 153.32 41479.93 47554.89 2023-12-15 07:29:26.000 349 22465.96 153.33 41479.91 88888.00 2023-12-15 07:29:27.000 349 22465.98 153.34 41479.84 88888.00 2023-12-15 07:29:28.000 349 22465.98 153.31 41479.69 88888.00 2023-12-15 07:29:29.000 349 22465.96 153.28 41479.57 88888.00 2023-12-15 07:29:30.000 349 22465.90 153.25 41479.55 47554.88 2023-12-15 07:29:31.000 349 22465.87 153.24 41479.64 88888.00 2023-12-15 07:29:32.000 349 22465.89 153.25 41479.72 88888.00 2023-12-15 07:29:33.000 349 22465.89 153.26 41479.69 88888.00 2023-12-15 07:29:34.000 349 22465.85 153.27 41479.66 88888.00 2023-12-15 07:29:35.000 349 22465.86 153.26 41479.68 47554.87 2023-12-15 07:29:36.000 349 22465.89 153.25 41479.69 88888.00 2023-12-15 07:29:37.000 349 22465.94 153.28 41479.67 88888.00 2023-12-15 07:29:38.000 349 22466.03 153.31 41479.66 88888.00 2023-12-15 07:29:39.000 349 22466.06 153.31 41479.69 88888.00 2023-12-15 07:29:40.000 349 22465.96 153.28 41479.72 47554.87 2023-12-15 07:29:41.000 349 22465.83 153.24 41479.67 88888.00 2023-12-15 07:29:42.000 349 22465.80 153.22 41479.61 88888.00 2023-12-15 07:29:43.000 349 22465.82 153.20 41479.56 88888.00 2023-12-15 07:29:44.000 349 22465.87 153.21 41479.56 88888.00 2023-12-15 07:29:45.000 349 22465.93 153.25 41479.64 47554.87 2023-12-15 07:29:46.000 349 22465.94 153.26 41479.71 88888.00 2023-12-15 07:29:47.000 349 22465.88 153.27 41479.72 88888.00 2023-12-15 07:29:48.000 349 22465.81 153.33 41479.72 88888.00 2023-12-15 07:29:49.000 349 22465.76 153.35 41479.70 88888.00 2023-12-15 07:29:50.000 349 22465.72 153.28 41479.66 47554.88 2023-12-15 07:29:51.000 349 22465.69 153.22 41479.67 88888.00 2023-12-15 07:29:52.000 349 22465.70 153.22 41479.69 88888.00 2023-12-15 07:29:53.000 349 22465.74 153.31 41479.73 88888.00 2023-12-15 07:29:54.000 349 22465.76 153.43 41479.79 88888.00 2023-12-15 07:29:55.000 349 22465.73 153.44 41479.86 47554.87 2023-12-15 07:29:56.000 349 22465.73 153.34 41479.86 88888.00 2023-12-15 07:29:57.000 349 22465.76 153.24 41479.76 88888.00 2023-12-15 07:29:58.000 349 22465.76 153.25 41479.69 88888.00 2023-12-15 07:29:59.000 349 22465.74 153.32 41479.69 88888.00 2023-12-15 07:30:00.000 349 22465.73 153.31 41479.68 47554.86 2023-12-15 07:30:01.000 349 22465.73 153.29 41479.68 88888.00 2023-12-15 07:30:02.000 349 22465.74 153.32 41479.70 88888.00 2023-12-15 07:30:03.000 349 22465.78 153.37 41479.72 88888.00 2023-12-15 07:30:04.000 349 22465.82 153.40 41479.76 88888.00 2023-12-15 07:30:05.000 349 22465.82 153.40 41479.75 47554.87 2023-12-15 07:30:06.000 349 22465.78 153.36 41479.73 88888.00 2023-12-15 07:30:07.000 349 22465.74 153.34 41479.75 88888.00 2023-12-15 07:30:08.000 349 22465.75 153.34 41479.75 88888.00 2023-12-15 07:30:09.000 349 22465.78 153.36 41479.75 88888.00 2023-12-15 07:30:10.000 349 22465.79 153.42 41479.83 47554.80 2023-12-15 07:30:11.000 349 22465.78 153.45 41479.91 88888.00 2023-12-15 07:30:12.000 349 22465.76 153.42 41479.89 88888.00 2023-12-15 07:30:13.000 349 22465.71 153.38 41479.79 88888.00 2023-12-15 07:30:14.000 349 22465.68 153.39 41479.72 88888.00 2023-12-15 07:30:15.000 349 22465.65 153.41 41479.73 47554.84 2023-12-15 07:30:16.000 349 22465.60 153.40 41479.77 88888.00 2023-12-15 07:30:17.000 349 22465.58 153.37 41479.80 88888.00 2023-12-15 07:30:18.000 349 22465.63 153.37 41479.78 88888.00 2023-12-15 07:30:19.000 349 22465.68 153.39 41479.67 88888.00 2023-12-15 07:30:20.000 349 22465.67 153.38 41479.59 47554.81 2023-12-15 07:30:21.000 349 22465.68 153.36 41479.64 88888.00 2023-12-15 07:30:22.000 349 22465.71 153.36 41479.69 88888.00 2023-12-15 07:30:23.000 349 22465.69 153.34 41479.67 88888.00 2023-12-15 07:30:24.000 349 22465.66 153.32 41479.65 88888.00 2023-12-15 07:30:25.000 349 22465.64 153.30 41479.63 47554.78 2023-12-15 07:30:26.000 349 22465.65 153.26 41479.60 88888.00 2023-12-15 07:30:27.000 349 22465.65 153.24 41479.60 88888.00 2023-12-15 07:30:28.000 349 22465.63 153.24 41479.62 88888.00 2023-12-15 07:30:29.000 349 22465.65 153.26 41479.61 88888.00 2023-12-15 07:30:30.000 349 22465.69 153.28 41479.59 47554.80 2023-12-15 07:30:31.000 349 22465.66 153.29 41479.56 88888.00 2023-12-15 07:30:32.000 349 22465.59 153.28 41479.53 88888.00 2023-12-15 07:30:33.000 349 22465.56 153.26 41479.53 88888.00 2023-12-15 07:30:34.000 349 22465.58 153.28 41479.54 88888.00 2023-12-15 07:30:35.000 349 22465.63 153.31 41479.58 47554.77 2023-12-15 07:30:36.000 349 22465.66 153.29 41479.60 88888.00 2023-12-15 07:30:37.000 349 22465.65 153.25 41479.54 88888.00 2023-12-15 07:30:38.000 349 22465.63 153.25 41479.46 88888.00 2023-12-15 07:30:39.000 349 22465.63 153.24 41479.46 88888.00 2023-12-15 07:30:40.000 349 22465.60 153.20 41479.48 47554.77 2023-12-15 07:30:41.000 349 22465.54 153.14 41479.43 88888.00 2023-12-15 07:30:42.000 349 22465.51 153.14 41479.34 88888.00 2023-12-15 07:30:43.000 349 22465.51 153.21 41479.31 88888.00 2023-12-15 07:30:44.000 349 22465.52 153.29 41479.34 88888.00 2023-12-15 07:30:45.000 349 22465.56 153.35 41479.44 47554.79 2023-12-15 07:30:46.000 349 22465.62 153.37 41479.52 88888.00 2023-12-15 07:30:47.000 349 22465.63 153.37 41479.48 88888.00 2023-12-15 07:30:48.000 349 22465.61 153.37 41479.44 88888.00 2023-12-15 07:30:49.000 349 22465.57 153.40 41479.46 88888.00 2023-12-15 07:30:50.000 349 22465.56 153.41 41479.54 47554.81 2023-12-15 07:30:51.000 349 22465.60 153.42 41479.64 88888.00 2023-12-15 07:30:52.000 349 22465.65 153.45 41479.69 88888.00 2023-12-15 07:30:53.000 349 22465.64 153.46 41479.68 88888.00 2023-12-15 07:30:54.000 349 22465.62 153.45 41479.70 88888.00 2023-12-15 07:30:55.000 349 22465.65 153.42 41479.73 47554.78 2023-12-15 07:30:56.000 349 22465.66 153.38 41479.69 88888.00 2023-12-15 07:30:57.000 349 22465.67 153.43 41479.65 88888.00 2023-12-15 07:30:58.000 349 22465.72 153.53 41479.65 88888.00 2023-12-15 07:30:59.000 349 22465.73 153.58 41479.68 88888.00 2023-12-15 07:31:00.000 349 22465.72 153.58 41479.74 47554.77 2023-12-15 07:31:01.000 349 22465.72 153.57 41479.80 88888.00 2023-12-15 07:31:02.000 349 22465.72 153.54 41479.78 88888.00 2023-12-15 07:31:03.000 349 22465.68 153.47 41479.71 88888.00 2023-12-15 07:31:04.000 349 22465.65 153.44 41479.67 88888.00 2023-12-15 07:31:05.000 349 22465.65 153.47 41479.65 47554.79 2023-12-15 07:31:06.000 349 22465.67 153.48 41479.66 88888.00 2023-12-15 07:31:07.000 349 22465.69 153.50 41479.65 88888.00 2023-12-15 07:31:08.000 349 22465.69 153.54 41479.61 88888.00 2023-12-15 07:31:09.000 349 22465.67 153.58 41479.62 88888.00 2023-12-15 07:31:10.000 349 22465.66 153.60 41479.71 47554.77 2023-12-15 07:31:11.000 349 22465.63 153.57 41479.78 88888.00 2023-12-15 07:31:12.000 349 22465.57 153.50 41479.73 88888.00 2023-12-15 07:31:13.000 349 22465.54 153.45 41479.65 88888.00 2023-12-15 07:31:14.000 349 22465.57 153.47 41479.61 88888.00 2023-12-15 07:31:15.000 349 22465.60 153.51 41479.62 47554.79 2023-12-15 07:31:16.000 349 22465.56 153.53 41479.67 88888.00 2023-12-15 07:31:17.000 349 22465.50 153.55 41479.73 88888.00 2023-12-15 07:31:18.000 349 22465.50 153.58 41479.81 88888.00 2023-12-15 07:31:19.000 349 22465.54 153.64 41479.88 88888.00 2023-12-15 07:31:20.000 349 22465.56 153.66 41479.86 47554.75 2023-12-15 07:31:21.000 349 22465.55 153.65 41479.79 88888.00 2023-12-15 07:31:22.000 349 22465.53 153.66 41479.79 88888.00 2023-12-15 07:31:23.000 349 22465.50 153.67 41479.74 88888.00 2023-12-15 07:31:24.000 349 22465.48 153.65 41479.64 88888.00 2023-12-15 07:31:25.000 349 22465.49 153.64 41479.61 47554.77 2023-12-15 07:31:26.000 349 22465.50 153.62 41479.63 88888.00 2023-12-15 07:31:27.000 349 22465.52 153.60 41479.63 88888.00 2023-12-15 07:31:28.000 349 22465.55 153.62 41479.57 88888.00 2023-12-15 07:31:29.000 349 22465.53 153.64 41479.49 88888.00 2023-12-15 07:31:30.000 349 22465.49 153.61 41479.44 47554.76 2023-12-15 07:31:31.000 349 22465.51 153.60 41479.46 88888.00 2023-12-15 07:31:32.000 349 22465.56 153.62 41479.53 88888.00 2023-12-15 07:31:33.000 349 22465.60 153.67 41479.63 88888.00 2023-12-15 07:31:34.000 349 22465.62 153.71 41479.69 88888.00 2023-12-15 07:31:35.000 349 22465.62 153.69 41479.67 47554.73 2023-12-15 07:31:36.000 349 22465.60 153.61 41479.57 88888.00 2023-12-15 07:31:37.000 349 22465.58 153.54 41479.53 88888.00 2023-12-15 07:31:38.000 349 22465.61 153.55 41479.57 88888.00 2023-12-15 07:31:39.000 349 22465.63 153.59 41479.62 88888.00 2023-12-15 07:31:40.000 349 22465.60 153.59 41479.59 47554.78 2023-12-15 07:31:41.000 349 22465.58 153.59 41479.55 88888.00 2023-12-15 07:31:42.000 349 22465.60 153.60 41479.53 88888.00 2023-12-15 07:31:43.000 349 22465.60 153.59 41479.50 88888.00 2023-12-15 07:31:44.000 349 22465.58 153.57 41479.48 88888.00 2023-12-15 07:31:45.000 349 22465.53 153.59 41479.50 47554.79 2023-12-15 07:31:46.000 349 22465.52 153.64 41479.57 88888.00 2023-12-15 07:31:47.000 349 22465.58 153.70 41479.62 88888.00 2023-12-15 07:31:48.000 349 22465.66 153.70 41479.61 88888.00 2023-12-15 07:31:49.000 349 22465.69 153.66 41479.56 88888.00 2023-12-15 07:31:50.000 349 22465.65 153.61 41479.56 47554.83 2023-12-15 07:31:51.000 349 22465.60 153.59 41479.54 88888.00 2023-12-15 07:31:52.000 349 22465.56 153.60 41479.49 88888.00 2023-12-15 07:31:53.000 349 22465.55 153.66 41479.52 88888.00 2023-12-15 07:31:54.000 349 22465.55 153.69 41479.59 88888.00 2023-12-15 07:31:55.000 349 22465.54 153.67 41479.61 47554.78 2023-12-15 07:31:56.000 349 22465.54 153.68 41479.59 88888.00 2023-12-15 07:31:57.000 349 22465.54 153.70 41479.60 88888.00 2023-12-15 07:31:58.000 349 22465.49 153.66 41479.60 88888.00 2023-12-15 07:31:59.000 349 22465.47 153.64 41479.56 88888.00 2023-12-15 07:32:00.000 349 22465.51 153.67 41479.53 47554.77 2023-12-15 07:32:01.000 349 22465.53 153.71 41479.54 88888.00 2023-12-15 07:32:02.000 349 22465.47 153.72 41479.54 88888.00 2023-12-15 07:32:03.000 349 22465.42 153.77 41479.51 88888.00 2023-12-15 07:32:04.000 349 22465.45 153.86 41479.44 88888.00 2023-12-15 07:32:05.000 349 22465.51 153.90 41479.45 47554.76 2023-12-15 07:32:06.000 349 22465.57 153.87 41479.57 88888.00 2023-12-15 07:32:07.000 349 22465.60 153.83 41479.72 88888.00 2023-12-15 07:32:08.000 349 22465.59 153.80 41479.75 88888.00 2023-12-15 07:32:09.000 349 22465.59 153.78 41479.68 88888.00 2023-12-15 07:32:10.000 349 22465.59 153.78 41479.64 47554.78 2023-12-15 07:32:11.000 349 22465.56 153.74 41479.61 88888.00 2023-12-15 07:32:12.000 349 22465.51 153.70 41479.57 88888.00 2023-12-15 07:32:13.000 349 22465.48 153.73 41479.57 88888.00 2023-12-15 07:32:14.000 349 22465.49 153.81 41479.63 88888.00 2023-12-15 07:32:15.000 349 22465.47 153.86 41479.70 47554.79 2023-12-15 07:32:16.000 349 22465.39 153.83 41479.76 88888.00 2023-12-15 07:32:17.000 349 22465.35 153.78 41479.73 88888.00 2023-12-15 07:32:18.000 349 22465.34 153.81 41479.69 88888.00 2023-12-15 07:32:19.000 349 22465.35 153.84 41479.67 88888.00 2023-12-15 07:32:20.000 349 22465.36 153.81 41479.61 47554.79 2023-12-15 07:32:21.000 349 22465.39 153.77 41479.55 88888.00 2023-12-15 07:32:22.000 349 22465.45 153.77 41479.56 88888.00 2023-12-15 07:32:23.000 349 22465.48 153.83 41479.63 88888.00 2023-12-15 07:32:24.000 349 22465.47 153.87 41479.66 88888.00 2023-12-15 07:32:25.000 349 22465.43 153.87 41479.64 47554.78 2023-12-15 07:32:26.000 349 22465.44 153.82 41479.65 88888.00 2023-12-15 07:32:27.000 349 22465.50 153.80 41479.69 88888.00 2023-12-15 07:32:28.000 349 22465.53 153.83 41479.69 88888.00 2023-12-15 07:32:29.000 349 22465.53 153.86 41479.62 88888.00 2023-12-15 07:32:30.000 349 22465.48 153.84 41479.50 47554.82 2023-12-15 07:32:31.000 349 22465.46 153.83 41479.48 88888.00 2023-12-15 07:32:32.000 349 22465.48 153.86 41479.56 88888.00 2023-12-15 07:32:33.000 349 22465.48 153.90 41479.64 88888.00 2023-12-15 07:32:34.000 349 22465.44 153.91 41479.64 88888.00 2023-12-15 07:32:35.000 349 22465.43 153.88 41479.56 47554.79 2023-12-15 07:32:36.000 349 22465.42 153.83 41479.49 88888.00 2023-12-15 07:32:37.000 349 22465.44 153.81 41479.52 88888.00 2023-12-15 07:32:38.000 349 22465.49 153.82 41479.63 88888.00 2023-12-15 07:32:39.000 349 22465.51 153.84 41479.69 88888.00 2023-12-15 07:32:40.000 349 22465.47 153.85 41479.65 47554.81 2023-12-15 07:32:41.000 349 22465.40 153.85 41479.59 88888.00 2023-12-15 07:32:42.000 349 22465.39 153.86 41479.57 88888.00 2023-12-15 07:32:43.000 349 22465.43 153.87 41479.55 88888.00 2023-12-15 07:32:44.000 349 22465.43 153.89 41479.51 88888.00 2023-12-15 07:32:45.000 349 22465.42 153.92 41479.52 47554.77 2023-12-15 07:32:46.000 349 22465.43 153.92 41479.57 88888.00 2023-12-15 07:32:47.000 349 22465.44 153.89 41479.59 88888.00 2023-12-15 07:32:48.000 349 22465.47 153.88 41479.59 88888.00 2023-12-15 07:32:49.000 349 22465.50 153.91 41479.64 88888.00 2023-12-15 07:32:50.000 349 22465.53 154.01 41479.77 47554.79 2023-12-15 07:32:51.000 349 22465.57 154.06 41479.82 88888.00 2023-12-15 07:32:52.000 349 22465.52 154.03 41479.68 88888.00 2023-12-15 07:32:53.000 349 22465.44 154.01 41479.53 88888.00 2023-12-15 07:32:54.000 349 22465.44 154.00 41479.49 88888.00 2023-12-15 07:32:55.000 349 22465.48 153.97 41479.50 47554.80 2023-12-15 07:32:56.000 349 22465.51 153.96 41479.53 88888.00 2023-12-15 07:32:57.000 349 22465.49 153.98 41479.61 88888.00 2023-12-15 07:32:58.000 349 22465.47 154.00 41479.68 88888.00 2023-12-15 07:32:59.000 349 22465.44 154.01 41479.68 88888.00 2023-12-15 07:33:00.000 349 22465.45 154.01 41479.65 47554.78 2023-12-15 07:33:01.000 349 22465.48 154.00 41479.66 88888.00 2023-12-15 07:33:02.000 349 22465.49 154.00 41479.68 88888.00 2023-12-15 07:33:03.000 349 22465.47 154.02 41479.66 88888.00 2023-12-15 07:33:04.000 349 22465.47 154.05 41479.65 88888.00 2023-12-15 07:33:05.000 349 22465.50 154.01 41479.67 47554.80 2023-12-15 07:33:06.000 349 22465.47 153.95 41479.64 88888.00 2023-12-15 07:33:07.000 349 22465.44 153.95 41479.62 88888.00 2023-12-15 07:33:08.000 349 22465.47 154.01 41479.67 88888.00 2023-12-15 07:33:09.000 349 22465.50 154.02 41479.64 88888.00 2023-12-15 07:33:10.000 349 22465.51 153.98 41479.50 47554.78 2023-12-15 07:33:11.000 349 22465.48 153.93 41479.41 88888.00 2023-12-15 07:33:12.000 349 22465.43 153.93 41479.45 88888.00 2023-12-15 07:33:13.000 349 22465.43 154.01 41479.58 88888.00 2023-12-15 07:33:14.000 349 22465.49 154.07 41479.68 88888.00 2023-12-15 07:33:15.000 349 22465.54 154.05 41479.73 47554.77 2023-12-15 07:33:16.000 349 22465.49 154.04 41479.74 88888.00 2023-12-15 07:33:17.000 349 22465.36 154.04 41479.69 88888.00 2023-12-15 07:33:18.000 349 22465.31 154.03 41479.60 88888.00 2023-12-15 07:33:19.000 349 22465.38 154.06 41479.57 88888.00 2023-12-15 07:33:20.000 349 22465.46 154.12 41479.68 47554.78 2023-12-15 07:33:21.000 349 22465.49 154.15 41479.85 88888.00 2023-12-15 07:33:22.000 349 22465.48 154.15 41479.90 88888.00 2023-12-15 07:33:23.000 349 22465.45 154.15 41479.84 88888.00 2023-12-15 07:33:24.000 349 22465.44 154.18 41479.77 88888.00 2023-12-15 07:33:25.000 349 22465.44 154.16 41479.76 47554.76 2023-12-15 07:33:26.000 349 22465.42 154.07 41479.73 88888.00 2023-12-15 07:33:27.000 349 22465.39 154.03 41479.67 88888.00 2023-12-15 07:33:28.000 349 22465.42 154.07 41479.68 88888.00 2023-12-15 07:33:29.000 349 22465.49 154.13 41479.78 88888.00 2023-12-15 07:33:30.000 349 22465.53 154.18 41479.85 47554.77 2023-12-15 07:33:31.000 349 22465.52 154.22 41479.91 88888.00 2023-12-15 07:33:32.000 349 22465.48 154.25 41479.94 88888.00 2023-12-15 07:33:33.000 349 22465.44 154.25 41479.88 88888.00 2023-12-15 07:33:34.000 349 22465.43 154.21 41479.78 88888.00 2023-12-15 07:33:35.000 349 22465.43 154.18 41479.75 47554.74 2023-12-15 07:33:36.000 349 22465.44 154.18 41479.81 88888.00 2023-12-15 07:33:37.000 349 22465.42 154.15 41479.85 88888.00 2023-12-15 07:33:38.000 349 22465.43 154.17 41479.87 88888.00 2023-12-15 07:33:39.000 349 22465.44 154.25 41479.86 88888.00 2023-12-15 07:33:40.000 349 22465.43 154.27 41479.81 47554.75 2023-12-15 07:33:41.000 349 22465.38 154.25 41479.76 88888.00 2023-12-15 07:33:42.000 349 22465.34 154.23 41479.66 88888.00 2023-12-15 07:33:43.000 349 22465.32 154.19 41479.59 88888.00 2023-12-15 07:33:44.000 349 22465.32 154.15 41479.59 88888.00 2023-12-15 07:33:45.000 349 22465.31 154.11 41479.68 47554.73 2023-12-15 07:33:46.000 349 22465.30 154.09 41479.77 88888.00 2023-12-15 07:33:47.000 349 22465.31 154.11 41479.74 88888.00 2023-12-15 07:33:48.000 349 22465.32 154.14 41479.62 88888.00 2023-12-15 07:33:49.000 349 22465.35 154.20 41479.55 88888.00 2023-12-15 07:33:50.000 349 22465.35 154.23 41479.53 47554.74 2023-12-15 07:33:51.000 349 22465.31 154.17 41479.48 88888.00 2023-12-15 07:33:52.000 349 22465.28 154.11 41479.43 88888.00 2023-12-15 07:33:53.000 349 22465.29 154.12 41479.47 88888.00 2023-12-15 07:33:54.000 349 22465.30 154.14 41479.57 88888.00 2023-12-15 07:33:55.000 349 22465.28 154.12 41479.59 47554.76 2023-12-15 07:33:56.000 349 22465.29 154.09 41479.56 88888.00 2023-12-15 07:33:57.000 349 22465.30 154.10 41479.54 88888.00 2023-12-15 07:33:58.000 349 22465.27 154.16 41479.63 88888.00 2023-12-15 07:33:59.000 349 22465.26 154.21 41479.73 88888.00 2023-12-15 07:34:00.000 349 22465.28 154.22 41479.73 47554.76 2023-12-15 07:34:01.000 349 22465.31 154.19 41479.66 88888.00 2023-12-15 07:34:02.000 349 22465.33 154.16 41479.62 88888.00 2023-12-15 07:34:03.000 349 22465.32 154.20 41479.69 88888.00 2023-12-15 07:34:04.000 349 22465.30 154.27 41479.76 88888.00 2023-12-15 07:34:05.000 349 22465.29 154.28 41479.68 47554.74 2023-12-15 07:34:06.000 349 22465.27 154.28 41479.54 88888.00 2023-12-15 07:34:07.000 349 22465.24 154.30 41479.51 88888.00 2023-12-15 07:34:08.000 349 22465.26 154.34 41479.59 88888.00 2023-12-15 07:34:09.000 349 22465.28 154.37 41479.62 88888.00 2023-12-15 07:34:10.000 349 22465.27 154.33 41479.62 47554.71 2023-12-15 07:34:11.000 349 22465.25 154.28 41479.67 88888.00 2023-12-15 07:34:12.000 349 22465.24 154.27 41479.71 88888.00 2023-12-15 07:34:13.000 349 22465.24 154.24 41479.72 88888.00 2023-12-15 07:34:14.000 349 22465.22 154.19 41479.76 88888.00 2023-12-15 07:34:15.000 349 22465.18 154.12 41479.73 47554.72 2023-12-15 07:34:16.000 349 22465.15 154.10 41479.65 88888.00 2023-12-15 07:34:17.000 349 22465.16 154.16 41479.65 88888.00 2023-12-15 07:34:18.000 349 22465.17 154.18 41479.72 88888.00 2023-12-15 07:34:19.000 349 22465.16 154.18 41479.77 88888.00 2023-12-15 07:34:20.000 349 22465.18 154.20 41479.78 47554.73 2023-12-15 07:34:21.000 349 22465.23 154.22 41479.81 88888.00 2023-12-15 07:34:22.000 349 22465.28 154.21 41479.86 88888.00 2023-12-15 07:34:23.000 349 22465.25 154.20 41479.83 88888.00 2023-12-15 07:34:24.000 349 22465.21 154.22 41479.78 88888.00 2023-12-15 07:34:25.000 349 22465.24 154.27 41479.76 47554.72 2023-12-15 07:34:26.000 349 22465.28 154.27 41479.79 88888.00 2023-12-15 07:34:27.000 349 22465.28 154.24 41479.80 88888.00 2023-12-15 07:34:28.000 349 22465.31 154.22 41479.77 88888.00 2023-12-15 07:34:29.000 349 22465.33 154.20 41479.74 88888.00 2023-12-15 07:34:30.000 349 22465.33 154.17 41479.73 47554.76 2023-12-15 07:34:31.000 349 22465.30 154.17 41479.78 88888.00 2023-12-15 07:34:32.000 349 22465.24 154.17 41479.81 88888.00 2023-12-15 07:34:33.000 349 22465.19 154.20 41479.82 88888.00 2023-12-15 07:34:34.000 349 22465.22 154.26 41479.87 88888.00 2023-12-15 07:34:35.000 349 22465.28 154.27 41479.90 47554.72 2023-12-15 07:34:36.000 349 22465.28 154.22 41479.89 88888.00 2023-12-15 07:34:37.000 349 22465.24 154.16 41479.80 88888.00 2023-12-15 07:34:38.000 349 22465.21 154.16 41479.68 88888.00 2023-12-15 07:34:39.000 349 22465.23 154.22 41479.70 88888.00 2023-12-15 07:34:40.000 349 22465.25 154.25 41479.80 47554.71 2023-12-15 07:34:41.000 349 22465.23 154.24 41479.84 88888.00 2023-12-15 07:34:42.000 349 22465.23 154.24 41479.86 88888.00 2023-12-15 07:34:43.000 349 22465.25 154.25 41479.85 88888.00 2023-12-15 07:34:44.000 349 22465.25 154.30 41479.82 88888.00 2023-12-15 07:34:45.000 349 22465.27 154.37 41479.82 47554.73 2023-12-15 07:34:46.000 349 22465.34 154.41 41479.86 88888.00 2023-12-15 07:34:47.000 349 22465.40 154.43 41479.93 88888.00 2023-12-15 07:34:48.000 349 22465.44 154.43 41480.00 88888.00 2023-12-15 07:34:49.000 349 22465.41 154.40 41479.99 88888.00 2023-12-15 07:34:50.000 349 22465.36 154.36 41479.95 47554.73 2023-12-15 07:34:51.000 349 22465.34 154.34 41479.91 88888.00 2023-12-15 07:34:52.000 349 22465.34 154.37 41479.89 88888.00 2023-12-15 07:34:53.000 349 22465.35 154.43 41479.94 88888.00 2023-12-15 07:34:54.000 349 22465.38 154.50 41480.01 88888.00 2023-12-15 07:34:55.000 349 22465.41 154.51 41480.03 47554.72 2023-12-15 07:34:56.000 349 22465.39 154.47 41479.98 88888.00 2023-12-15 07:34:57.000 349 22465.34 154.45 41479.91 88888.00 2023-12-15 07:34:58.000 349 22465.31 154.44 41479.87 88888.00 2023-12-15 07:34:59.000 349 22465.28 154.45 41479.85 88888.00 2023-12-15 07:35:00.000 349 22465.26 154.50 41479.88 47554.70 2023-12-15 07:35:01.000 349 22465.30 154.57 41479.97 88888.00 2023-12-15 07:35:02.000 349 22465.36 154.58 41479.97 88888.00 2023-12-15 07:35:03.000 349 22465.38 154.57 41479.91 88888.00 2023-12-15 07:35:04.000 349 22465.34 154.57 41479.88 88888.00 2023-12-15 07:35:05.000 349 22465.30 154.55 41479.86 47554.70 2023-12-15 07:35:06.000 349 22465.30 154.53 41479.88 88888.00 2023-12-15 07:35:07.000 349 22465.32 154.57 41479.91 88888.00 2023-12-15 07:35:08.000 349 22465.33 154.63 41479.91 88888.00 2023-12-15 07:35:09.000 349 22465.35 154.64 41479.89 88888.00 2023-12-15 07:35:10.000 349 22465.36 154.59 41479.89 47554.70 2023-12-15 07:35:11.000 349 22465.36 154.56 41479.96 88888.00 2023-12-15 07:35:12.000 349 22465.34 154.60 41480.01 88888.00 2023-12-15 07:35:13.000 349 22465.29 154.65 41479.96 88888.00 2023-12-15 07:35:14.000 349 22465.24 154.67 41479.87 88888.00 2023-12-15 07:35:15.000 349 22465.22 154.66 41479.80 47554.75 2023-12-15 07:35:16.000 349 22465.26 154.63 41479.79 88888.00 2023-12-15 07:35:17.000 349 22465.29 154.62 41479.84 88888.00 2023-12-15 07:35:18.000 349 22465.28 154.61 41479.86 88888.00 2023-12-15 07:35:19.000 349 22465.26 154.62 41479.79 88888.00 2023-12-15 07:35:20.000 349 22465.25 154.68 41479.70 47554.71 2023-12-15 07:35:21.000 349 22465.26 154.69 41479.62 88888.00 2023-12-15 07:35:22.000 349 22465.27 154.63 41479.56 88888.00 2023-12-15 07:35:23.000 349 22465.29 154.65 41479.65 88888.00 2023-12-15 07:35:24.000 349 22465.34 154.73 41479.74 88888.00 2023-12-15 07:35:25.000 349 22465.35 154.74 41479.69 47554.71 2023-12-15 07:35:26.000 349 22465.32 154.70 41479.59 88888.00 2023-12-15 07:35:27.000 349 22465.30 154.68 41479.57 88888.00 2023-12-15 07:35:28.000 349 22465.31 154.71 41479.61 88888.00 2023-12-15 07:35:29.000 349 22465.35 154.78 41479.65 88888.00 2023-12-15 07:35:30.000 349 22465.36 154.80 41479.67 47554.75 2023-12-15 07:35:31.000 349 22465.35 154.75 41479.69 88888.00 2023-12-15 07:35:32.000 349 22465.35 154.69 41479.69 88888.00 2023-12-15 07:35:33.000 349 22465.33 154.69 41479.66 88888.00 2023-12-15 07:35:34.000 349 22465.29 154.71 41479.59 88888.00 2023-12-15 07:35:35.000 349 22465.28 154.75 41479.61 47554.73 2023-12-15 07:35:36.000 349 22465.31 154.74 41479.73 88888.00 2023-12-15 07:35:37.000 349 22465.36 154.68 41479.79 88888.00 2023-12-15 07:35:38.000 349 22465.37 154.63 41479.72 88888.00 2023-12-15 07:35:39.000 349 22465.35 154.64 41479.72 88888.00 2023-12-15 07:35:40.000 349 22465.33 154.67 41479.79 47554.75 2023-12-15 07:35:41.000 349 22465.28 154.66 41479.79 88888.00 2023-12-15 07:35:42.000 349 22465.23 154.62 41479.74 88888.00 2023-12-15 07:35:43.000 349 22465.22 154.62 41479.65 88888.00 2023-12-15 07:35:44.000 349 22465.23 154.64 41479.55 88888.00 2023-12-15 07:35:45.000 349 22465.23 154.66 41479.52 47554.76 2023-12-15 07:35:46.000 349 22465.22 154.69 41479.56 88888.00 2023-12-15 07:35:47.000 349 22465.22 154.72 41479.61 88888.00 2023-12-15 07:35:48.000 349 22465.23 154.72 41479.68 88888.00 2023-12-15 07:35:49.000 349 22465.26 154.71 41479.73 88888.00 2023-12-15 07:35:50.000 349 22465.29 154.69 41479.72 47554.75 2023-12-15 07:35:51.000 349 22465.28 154.66 41479.70 88888.00 2023-12-15 07:35:52.000 349 22465.24 154.62 41479.70 88888.00 2023-12-15 07:35:53.000 349 22465.20 154.63 41479.74 88888.00 2023-12-15 07:35:54.000 349 22465.19 154.70 41479.81 88888.00 2023-12-15 07:35:55.000 349 22465.22 154.73 41479.84 47554.72 2023-12-15 07:35:56.000 349 22465.25 154.72 41479.84 88888.00 2023-12-15 07:35:57.000 349 22465.26 154.71 41479.83 88888.00 2023-12-15 07:35:58.000 349 22465.26 154.74 41479.78 88888.00 2023-12-15 07:35:59.000 349 22465.28 154.82 41479.76 88888.00 2023-12-15 07:36:00.000 349 22465.29 154.84 41479.80 47554.75 2023-12-15 07:36:01.000 349 22465.25 154.76 41479.81 88888.00 2023-12-15 07:36:02.000 349 22465.22 154.77 41479.80 88888.00 2023-12-15 07:36:03.000 349 22465.20 154.85 41479.80 88888.00 2023-12-15 07:36:04.000 349 22465.15 154.89 41479.80 88888.00 2023-12-15 07:36:05.000 349 22465.12 154.86 41479.75 47554.72 2023-12-15 07:36:06.000 349 22465.13 154.79 41479.67 88888.00 2023-12-15 07:36:07.000 349 22465.15 154.72 41479.63 88888.00 2023-12-15 07:36:08.000 349 22465.20 154.70 41479.65 88888.00 2023-12-15 07:36:09.000 349 22465.24 154.74 41479.66 88888.00 2023-12-15 07:36:10.000 349 22465.24 154.83 41479.69 47554.77 2023-12-15 07:36:11.000 349 22465.22 154.88 41479.72 88888.00 2023-12-15 07:36:12.000 349 22465.19 154.86 41479.70 88888.00 2023-12-15 07:36:13.000 349 22465.22 154.82 41479.64 88888.00 2023-12-15 07:36:14.000 349 22465.22 154.80 41479.61 88888.00 2023-12-15 07:36:15.000 349 22465.18 154.75 41479.66 47554.75 2023-12-15 07:36:16.000 349 22465.17 154.71 41479.73 88888.00 2023-12-15 07:36:17.000 349 22465.22 154.72 41479.72 88888.00 2023-12-15 07:36:18.000 349 22465.29 154.77 41479.68 88888.00 2023-12-15 07:36:19.000 349 22465.32 154.83 41479.73 88888.00 2023-12-15 07:36:20.000 349 22465.28 154.82 41479.77 47554.78 2023-12-15 07:36:21.000 349 22465.19 154.75 41479.72 88888.00 2023-12-15 07:36:22.000 349 22465.16 154.70 41479.68 88888.00 2023-12-15 07:36:23.000 349 22465.18 154.67 41479.70 88888.00 2023-12-15 07:36:24.000 349 22465.22 154.69 41479.73 88888.00 2023-12-15 07:36:25.000 349 22465.22 154.73 41479.69 47554.77 2023-12-15 07:36:26.000 349 22465.22 154.79 41479.68 88888.00 2023-12-15 07:36:27.000 349 22465.25 154.83 41479.72 88888.00 2023-12-15 07:36:28.000 349 22465.28 154.81 41479.76 88888.00 2023-12-15 07:36:29.000 349 22465.27 154.75 41479.73 88888.00 2023-12-15 07:36:30.000 349 22465.26 154.69 41479.66 47554.78 2023-12-15 07:36:31.000 349 22465.29 154.68 41479.62 88888.00 2023-12-15 07:36:32.000 349 22465.34 154.69 41479.62 88888.00 2023-12-15 07:36:33.000 349 22465.34 154.71 41479.67 88888.00 2023-12-15 07:36:34.000 349 22465.33 154.75 41479.77 88888.00 2023-12-15 07:36:35.000 349 22465.33 154.76 41479.80 47554.77 2023-12-15 07:36:36.000 349 22465.26 154.73 41479.72 88888.00 2023-12-15 07:36:37.000 349 22465.20 154.74 41479.66 88888.00 2023-12-15 07:36:38.000 349 22465.22 154.79 41479.66 88888.00 2023-12-15 07:36:39.000 349 22465.25 154.83 41479.64 88888.00 2023-12-15 07:36:40.000 349 22465.25 154.83 41479.55 47554.78 2023-12-15 07:36:41.000 349 22465.23 154.80 41479.47 88888.00 2023-12-15 07:36:42.000 349 22465.21 154.78 41479.52 88888.00 2023-12-15 07:36:43.000 349 22465.24 154.82 41479.62 88888.00 2023-12-15 07:36:44.000 349 22465.29 154.87 41479.66 88888.00 2023-12-15 07:36:45.000 349 22465.31 154.87 41479.69 47554.77 2023-12-15 07:36:46.000 349 22465.34 154.83 41479.75 88888.00 2023-12-15 07:36:47.000 349 22465.37 154.82 41479.78 88888.00 2023-12-15 07:36:48.000 349 22465.35 154.82 41479.68 88888.00 2023-12-15 07:36:49.000 349 22465.31 154.80 41479.58 88888.00 2023-12-15 07:36:50.000 349 22465.31 154.76 41479.56 47554.77 2023-12-15 07:36:51.000 349 22465.32 154.71 41479.59 88888.00 2023-12-15 07:36:52.000 349 22465.28 154.72 41479.61 88888.00 2023-12-15 07:36:53.000 349 22465.22 154.79 41479.57 88888.00 2023-12-15 07:36:54.000 349 22465.21 154.86 41479.53 88888.00 2023-12-15 07:36:55.000 349 22465.27 154.90 41479.55 47554.79 2023-12-15 07:36:56.000 349 22465.29 154.87 41479.55 88888.00 2023-12-15 07:36:57.000 349 22465.25 154.80 41479.50 88888.00 2023-12-15 07:36:58.000 349 22465.22 154.76 41479.49 88888.00 2023-12-15 07:36:59.000 349 22465.24 154.76 41479.59 88888.00 2023-12-15 07:37:00.000 349 22465.26 154.79 41479.65 47554.80 2023-12-15 07:37:01.000 349 22465.21 154.81 41479.63 88888.00 2023-12-15 07:37:02.000 349 22465.17 154.81 41479.59 88888.00 2023-12-15 07:37:03.000 349 22465.18 154.83 41479.56 88888.00 2023-12-15 07:37:04.000 349 22465.20 154.86 41479.48 88888.00 2023-12-15 07:37:05.000 349 22465.18 154.84 41479.39 47554.80 2023-12-15 07:37:06.000 349 22465.15 154.78 41479.38 88888.00 2023-12-15 07:37:07.000 349 22465.13 154.76 41479.45 88888.00 2023-12-15 07:37:08.000 349 22465.14 154.80 41479.50 88888.00 2023-12-15 07:37:09.000 349 22465.17 154.86 41479.50 88888.00 2023-12-15 07:37:10.000 349 22465.20 154.90 41479.48 47554.81 2023-12-15 07:37:11.000 349 22465.20 154.89 41479.46 88888.00 2023-12-15 07:37:12.000 349 22465.18 154.85 41479.50 88888.00 2023-12-15 07:37:13.000 349 22465.18 154.84 41479.55 88888.00 2023-12-15 07:37:14.000 349 22465.21 154.87 41479.62 88888.00 2023-12-15 07:37:15.000 349 22465.23 154.91 41479.65 47554.75 2023-12-15 07:37:16.000 349 22465.24 154.93 41479.64 88888.00 2023-12-15 07:37:17.000 349 22465.24 154.94 41479.65 88888.00 2023-12-15 07:37:18.000 349 22465.20 154.98 41479.65 88888.00 2023-12-15 07:37:19.000 349 22465.16 155.04 41479.63 88888.00 2023-12-15 07:37:20.000 349 22465.15 155.04 41479.64 47554.79 2023-12-15 07:37:21.000 349 22465.19 154.98 41479.61 88888.00 2023-12-15 07:37:22.000 349 22465.25 154.93 41479.52 88888.00 2023-12-15 07:37:23.000 349 22465.26 154.90 41479.47 88888.00 2023-12-15 07:37:24.000 349 22465.23 154.87 41479.45 88888.00 2023-12-15 07:37:25.000 349 22465.25 154.90 41479.43 47554.80 2023-12-15 07:37:26.000 349 22465.29 154.95 41479.47 88888.00 2023-12-15 07:37:27.000 349 22465.27 154.96 41479.52 88888.00 2023-12-15 07:37:28.000 349 22465.23 154.93 41479.46 88888.00 2023-12-15 07:37:29.000 349 22465.22 154.90 41479.32 88888.00 2023-12-15 07:37:30.000 349 22465.23 154.91 41479.31 47554.78 2023-12-15 07:37:31.000 349 22465.23 154.96 41479.41 88888.00 2023-12-15 07:37:32.000 349 22465.26 154.97 41479.48 88888.00 2023-12-15 07:37:33.000 349 22465.32 154.97 41479.46 88888.00 2023-12-15 07:37:34.000 349 22465.34 154.99 41479.46 88888.00 2023-12-15 07:37:35.000 349 22465.33 155.00 41479.53 47554.81 2023-12-15 07:37:36.000 349 22465.35 154.98 41479.57 88888.00 2023-12-15 07:37:37.000 349 22465.37 154.94 41479.53 88888.00 2023-12-15 07:37:38.000 349 22465.39 154.92 41479.46 88888.00 2023-12-15 07:37:39.000 349 22465.42 154.96 41479.46 88888.00 2023-12-15 07:37:40.000 349 22465.40 154.99 41479.49 47554.83 2023-12-15 07:37:41.000 349 22465.34 154.99 41479.50 88888.00 2023-12-15 07:37:42.000 349 22465.33 155.02 41479.52 88888.00 2023-12-15 07:37:43.000 349 22465.34 155.04 41479.51 88888.00 2023-12-15 07:37:44.000 349 22465.31 155.04 41479.52 88888.00 2023-12-15 07:37:45.000 349 22465.30 154.98 41479.53 47554.83 2023-12-15 07:37:46.000 349 22465.35 154.90 41479.49 88888.00 2023-12-15 07:37:47.000 349 22465.39 154.90 41479.48 88888.00 2023-12-15 07:37:48.000 349 22465.38 154.94 41479.49 88888.00 2023-12-15 07:37:49.000 349 22465.38 154.93 41479.48 88888.00 2023-12-15 07:37:50.000 349 22465.43 154.89 41479.50 47554.82 2023-12-15 07:37:51.000 349 22465.46 154.91 41479.55 88888.00 2023-12-15 07:37:52.000 349 22465.40 154.95 41479.60 88888.00 2023-12-15 07:37:53.000 349 22465.35 154.92 41479.59 88888.00 2023-12-15 07:37:54.000 349 22465.35 154.86 41479.56 88888.00 2023-12-15 07:37:55.000 349 22465.36 154.84 41479.61 47554.84 2023-12-15 07:37:56.000 349 22465.38 154.81 41479.63 88888.00 2023-12-15 07:37:57.000 349 22465.39 154.77 41479.55 88888.00 2023-12-15 07:37:58.000 349 22465.38 154.82 41479.52 88888.00 2023-12-15 07:37:59.000 349 22465.38 154.93 41479.57 88888.00 2023-12-15 07:38:00.000 349 22465.43 154.99 41479.60 47554.86 2023-12-15 07:38:01.000 349 22465.47 154.98 41479.60 88888.00 2023-12-15 07:38:02.000 349 22465.44 154.91 41479.59 88888.00 2023-12-15 07:38:03.000 349 22465.39 154.85 41479.56 88888.00 2023-12-15 07:38:04.000 349 22465.36 154.80 41479.56 88888.00 2023-12-15 07:38:05.000 349 22465.37 154.78 41479.62 47554.83 2023-12-15 07:38:06.000 349 22465.40 154.81 41479.65 88888.00 2023-12-15 07:38:07.000 349 22465.44 154.86 41479.63 88888.00 2023-12-15 07:38:08.000 349 22465.45 154.91 41479.64 88888.00 2023-12-15 07:38:09.000 349 22465.46 154.99 41479.67 88888.00 2023-12-15 07:38:10.000 349 22465.45 155.03 41479.62 47554.86 2023-12-15 07:38:11.000 349 22465.45 154.99 41479.56 88888.00 2023-12-15 07:38:12.000 349 22465.48 154.97 41479.59 88888.00 2023-12-15 07:38:13.000 349 22465.51 155.04 41479.69 88888.00 2023-12-15 07:38:14.000 349 22465.53 155.07 41479.74 88888.00 2023-12-15 07:38:15.000 349 22465.55 155.05 41479.69 47554.85 2023-12-15 07:38:16.000 349 22465.54 155.06 41479.62 88888.00 2023-12-15 07:38:17.000 349 22465.51 155.09 41479.62 88888.00 2023-12-15 07:38:18.000 349 22465.49 155.12 41479.64 88888.00 2023-12-15 07:38:19.000 349 22465.49 155.11 41479.57 88888.00 2023-12-15 07:38:20.000 349 22465.48 155.09 41479.52 47554.84 2023-12-15 07:38:21.000 349 22465.44 155.07 41479.56 88888.00 2023-12-15 07:38:22.000 349 22465.39 155.04 41479.63 88888.00 2023-12-15 07:38:23.000 349 22465.40 155.04 41479.68 88888.00 2023-12-15 07:38:24.000 349 22465.45 155.07 41479.69 88888.00 2023-12-15 07:38:25.000 349 22465.48 155.07 41479.69 47554.86 2023-12-15 07:38:26.000 349 22465.50 155.07 41479.77 88888.00 2023-12-15 07:38:27.000 349 22465.53 155.09 41479.84 88888.00 2023-12-15 07:38:28.000 349 22465.54 155.09 41479.79 88888.00 2023-12-15 07:38:29.000 349 22465.53 155.05 41479.66 88888.00 2023-12-15 07:38:30.000 349 22465.51 155.00 41479.62 47554.87 2023-12-15 07:38:31.000 349 22465.51 155.01 41479.69 88888.00 2023-12-15 07:38:32.000 349 22465.53 155.07 41479.77 88888.00 2023-12-15 07:38:33.000 349 22465.54 155.09 41479.77 88888.00 2023-12-15 07:38:34.000 349 22465.50 155.11 41479.70 88888.00 2023-12-15 07:38:35.000 349 22465.44 155.11 41479.59 47554.88 2023-12-15 07:38:36.000 349 22465.42 155.07 41479.49 88888.00 2023-12-15 07:38:37.000 349 22465.44 155.03 41479.52 88888.00 2023-12-15 07:38:38.000 349 22465.45 155.03 41479.62 88888.00 2023-12-15 07:38:39.000 349 22465.43 155.09 41479.68 88888.00 2023-12-15 07:38:40.000 349 22465.44 155.11 41479.68 47554.87 2023-12-15 07:38:41.000 349 22465.47 155.07 41479.67 88888.00 2023-12-15 07:38:42.000 349 22465.47 155.07 41479.70 88888.00 2023-12-15 07:38:43.000 349 22465.44 155.14 41479.69 88888.00 2023-12-15 07:38:44.000 349 22465.39 155.22 41479.61 88888.00 2023-12-15 07:38:45.000 349 22465.37 155.24 41479.61 47554.86 2023-12-15 07:38:46.000 349 22465.36 155.20 41479.65 88888.00 2023-12-15 07:38:47.000 349 22465.35 155.15 41479.71 88888.00 2023-12-15 07:38:48.000 349 22465.39 155.17 41479.77 88888.00 2023-12-15 07:38:49.000 349 22465.47 155.26 41479.78 88888.00 2023-12-15 07:38:50.000 349 22465.48 155.29 41479.72 47554.90 2023-12-15 07:38:51.000 349 22465.45 155.22 41479.68 88888.00 2023-12-15 07:38:52.000 349 22465.42 155.13 41479.68 88888.00 2023-12-15 07:38:53.000 349 22465.46 155.12 41479.69 88888.00 2023-12-15 07:38:54.000 349 22465.52 155.16 41479.71 88888.00 2023-12-15 07:38:55.000 349 22465.52 155.19 41479.69 47554.85 2023-12-15 07:38:56.000 349 22465.51 155.20 41479.62 88888.00 2023-12-15 07:38:57.000 349 22465.54 155.22 41479.62 88888.00 2023-12-15 07:38:58.000 349 22465.58 155.25 41479.69 88888.00 2023-12-15 07:38:59.000 349 22465.59 155.26 41479.80 88888.00 2023-12-15 07:39:00.000 349 22465.59 155.25 41479.87 47554.88 2023-12-15 07:39:01.000 349 22465.56 155.20 41479.87 88888.00 2023-12-15 07:39:02.000 349 22465.54 155.15 41479.79 88888.00 2023-12-15 07:39:03.000 349 22465.56 155.10 41479.69 88888.00 2023-12-15 07:39:04.000 349 22465.58 155.10 41479.70 88888.00 2023-12-15 07:39:05.000 349 22465.60 155.17 41479.79 47554.88 2023-12-15 07:39:06.000 349 22465.61 155.20 41479.80 88888.00 2023-12-15 07:39:07.000 349 22465.62 155.19 41479.78 88888.00 2023-12-15 07:39:08.000 349 22465.66 155.17 41479.85 88888.00 2023-12-15 07:39:09.000 349 22465.69 155.14 41479.88 88888.00 2023-12-15 07:39:10.000 349 22465.68 155.11 41479.83 47554.91 2023-12-15 07:39:11.000 349 22465.61 155.12 41479.77 88888.00 2023-12-15 07:39:12.000 349 22465.55 155.16 41479.74 88888.00 2023-12-15 07:39:13.000 349 22465.55 155.22 41479.74 88888.00 2023-12-15 07:39:14.000 349 22465.59 155.31 41479.78 88888.00 2023-12-15 07:39:15.000 349 22465.59 155.34 41479.84 47554.92 2023-12-15 07:39:16.000 349 22465.56 155.28 41479.90 88888.00 2023-12-15 07:39:17.000 349 22465.58 155.24 41479.96 88888.00 2023-12-15 07:39:18.000 349 22465.62 155.22 41479.96 88888.00 2023-12-15 07:39:19.000 349 22465.65 155.21 41479.95 88888.00 2023-12-15 07:39:20.000 349 22465.63 155.21 41479.93 47554.88 2023-12-15 07:39:21.000 349 22465.61 155.23 41479.89 88888.00 2023-12-15 07:39:22.000 349 22465.62 155.23 41479.86 88888.00 2023-12-15 07:39:23.000 349 22465.65 155.23 41479.87 88888.00 2023-12-15 07:39:24.000 349 22465.68 155.27 41479.85 88888.00 2023-12-15 07:39:25.000 349 22465.67 155.28 41479.76 47554.88 2023-12-15 07:39:26.000 349 22465.58 155.25 41479.71 88888.00 2023-12-15 07:39:27.000 349 22465.50 155.18 41479.71 88888.00 2023-12-15 07:39:28.000 349 22465.49 155.11 41479.72 88888.00 2023-12-15 07:39:29.000 349 22465.50 155.15 41479.73 88888.00 2023-12-15 07:39:30.000 349 22465.51 155.24 41479.75 47554.92 2023-12-15 07:39:31.000 349 22465.51 155.26 41479.74 88888.00 2023-12-15 07:39:32.000 349 22465.51 155.22 41479.71 88888.00 2023-12-15 07:39:33.000 349 22465.53 155.22 41479.73 88888.00 2023-12-15 07:39:34.000 349 22465.53 155.23 41479.79 88888.00 2023-12-15 07:39:35.000 349 22465.48 155.16 41479.77 47554.91 2023-12-15 07:39:36.000 349 22465.42 155.08 41479.75 88888.00 2023-12-15 07:39:37.000 349 22465.40 155.10 41479.80 88888.00 2023-12-15 07:39:38.000 349 22465.40 155.19 41479.82 88888.00 2023-12-15 07:39:39.000 349 22465.42 155.26 41479.77 88888.00 2023-12-15 07:39:40.000 349 22465.41 155.25 41479.72 47554.89 2023-12-15 07:39:41.000 349 22465.37 155.18 41479.76 88888.00 2023-12-15 07:39:42.000 349 22465.35 155.12 41479.78 88888.00 2023-12-15 07:39:43.000 349 22465.36 155.10 41479.74 88888.00 2023-12-15 07:39:44.000 349 22465.35 155.11 41479.70 88888.00 2023-12-15 07:39:45.000 349 22465.33 155.18 41479.70 47554.84 2023-12-15 07:39:46.000 349 22465.34 155.28 41479.78 88888.00 2023-12-15 07:39:47.000 349 22465.38 155.34 41479.86 88888.00 2023-12-15 07:39:48.000 349 22465.41 155.37 41479.85 88888.00 2023-12-15 07:39:49.000 349 22465.40 155.36 41479.71 88888.00 2023-12-15 07:39:50.000 349 22465.38 155.29 41479.59 47554.88 2023-12-15 07:39:51.000 349 22465.39 155.18 41479.56 88888.00 2023-12-15 07:39:52.000 349 22465.39 155.15 41479.56 88888.00 2023-12-15 07:39:53.000 349 22465.35 155.21 41479.53 88888.00 2023-12-15 07:39:54.000 349 22465.33 155.30 41479.49 88888.00 2023-12-15 07:39:55.000 349 22465.34 155.35 41479.45 47554.86 2023-12-15 07:39:56.000 349 22465.37 155.36 41479.48 88888.00 2023-12-15 07:39:57.000 349 22465.43 155.36 41479.64 88888.00 2023-12-15 07:39:58.000 349 22465.47 155.33 41479.79 88888.00 2023-12-15 07:39:59.000 349 22465.42 155.29 41479.80 88888.00 2023-12-15 07:40:00.000 349 22465.35 155.25 41479.74 47554.88 2023-12-15 07:40:01.000 349 22465.33 155.23 41479.70 88888.00 2023-12-15 07:40:02.000 349 22465.34 155.22 41479.70 88888.00 2023-12-15 07:40:03.000 349 22465.36 155.24 41479.73 88888.00 2023-12-15 07:40:04.000 349 22465.39 155.30 41479.75 88888.00 2023-12-15 07:40:05.000 349 22465.38 155.34 41479.81 47554.89 2023-12-15 07:40:06.000 349 22465.36 155.30 41479.87 88888.00 2023-12-15 07:40:07.000 349 22465.37 155.19 41479.84 88888.00 2023-12-15 07:40:08.000 349 22465.38 155.12 41479.74 88888.00 2023-12-15 07:40:09.000 349 22465.37 155.22 41479.70 88888.00 2023-12-15 07:40:10.000 349 22465.38 155.35 41479.75 47554.88 2023-12-15 07:40:11.000 349 22465.40 155.34 41479.79 88888.00 2023-12-15 07:40:12.000 349 22465.41 155.29 41479.82 88888.00 2023-12-15 07:40:13.000 349 22465.39 155.29 41479.84 88888.00 2023-12-15 07:40:14.000 349 22465.38 155.33 41479.86 88888.00 2023-12-15 07:40:15.000 349 22465.36 155.32 41479.88 47554.89 2023-12-15 07:40:16.000 349 22465.34 155.24 41479.85 88888.00 2023-12-15 07:40:17.000 349 22465.32 155.20 41479.74 88888.00 2023-12-15 07:40:18.000 349 22465.33 155.23 41479.64 88888.00 2023-12-15 07:40:19.000 349 22465.35 155.29 41479.62 88888.00 2023-12-15 07:40:20.000 349 22465.36 155.35 41479.64 47554.89 2023-12-15 07:40:21.000 349 22465.38 155.36 41479.67 88888.00 2023-12-15 07:40:22.000 349 22465.37 155.32 41479.67 88888.00 2023-12-15 07:40:23.000 349 22465.34 155.26 41479.66 88888.00 2023-12-15 07:40:24.000 349 22465.37 155.24 41479.65 88888.00 2023-12-15 07:40:25.000 349 22465.45 155.28 41479.64 47554.90 2023-12-15 07:40:26.000 349 22465.50 155.31 41479.62 88888.00 2023-12-15 07:40:27.000 349 22465.44 155.32 41479.61 88888.00 2023-12-15 07:40:28.000 349 22465.36 155.33 41479.63 88888.00 2023-12-15 07:40:29.000 349 22465.34 155.35 41479.60 88888.00 2023-12-15 07:40:30.000 349 22465.31 155.32 41479.48 47554.87 2023-12-15 07:40:31.000 349 22465.30 155.25 41479.36 88888.00 2023-12-15 07:40:32.000 349 22465.28 155.22 41479.37 88888.00 2023-12-15 07:40:33.000 349 22465.28 155.29 41479.48 88888.00 2023-12-15 07:40:34.000 349 22465.33 155.40 41479.60 88888.00 2023-12-15 07:40:35.000 349 22465.40 155.42 41479.65 47554.88 2023-12-15 07:40:36.000 349 22465.43 155.39 41479.61 88888.00 2023-12-15 07:40:37.000 349 22465.44 155.41 41479.54 88888.00 2023-12-15 07:40:38.000 349 22465.45 155.46 41479.55 88888.00 2023-12-15 07:40:39.000 349 22465.47 155.45 41479.67 88888.00 2023-12-15 07:40:40.000 349 22465.46 155.37 41479.75 47554.87 2023-12-15 07:40:41.000 349 22465.43 155.29 41479.71 88888.00 2023-12-15 07:40:42.000 349 22465.39 155.28 41479.66 88888.00 2023-12-15 07:40:43.000 349 22465.38 155.37 41479.63 88888.00 2023-12-15 07:40:44.000 349 22465.40 155.47 41479.62 88888.00 2023-12-15 07:40:45.000 349 22465.42 155.55 41479.66 47554.89 2023-12-15 07:40:46.000 349 22465.42 155.53 41479.72 88888.00 2023-12-15 07:40:47.000 349 22465.43 155.47 41479.78 88888.00 2023-12-15 07:40:48.000 349 22465.45 155.41 41479.76 88888.00 2023-12-15 07:40:49.000 349 22465.44 155.39 41479.66 88888.00 2023-12-15 07:40:50.000 349 22465.39 155.34 41479.52 47554.87 2023-12-15 07:40:51.000 349 22465.36 155.29 41479.41 88888.00 2023-12-15 07:40:52.000 349 22465.41 155.28 41479.49 88888.00 2023-12-15 07:40:53.000 349 22465.52 155.34 41479.68 88888.00 2023-12-15 07:40:54.000 349 22465.54 155.40 41479.71 88888.00 2023-12-15 07:40:55.000 349 22465.48 155.46 41479.64 47554.88 2023-12-15 07:40:56.000 349 22465.43 155.48 41479.60 88888.00 2023-12-15 07:40:57.000 349 22465.39 155.44 41479.61 88888.00 2023-12-15 07:40:58.000 349 22465.39 155.41 41479.62 88888.00 2023-12-15 07:40:59.000 349 22465.43 155.46 41479.67 88888.00 2023-12-15 07:41:00.000 349 22465.44 155.51 41479.77 47554.88 2023-12-15 07:41:01.000 349 22465.41 155.50 41479.82 88888.00 2023-12-15 07:41:02.000 349 22465.39 155.48 41479.80 88888.00 2023-12-15 07:41:03.000 349 22465.39 155.47 41479.72 88888.00 2023-12-15 07:41:04.000 349 22465.39 155.51 41479.71 88888.00 2023-12-15 07:41:05.000 349 22465.40 155.53 41479.73 47554.91 2023-12-15 07:41:06.000 349 22465.38 155.47 41479.67 88888.00 2023-12-15 07:41:07.000 349 22465.41 155.46 41479.72 88888.00 2023-12-15 07:41:08.000 349 22465.46 155.54 41479.87 88888.00 2023-12-15 07:41:09.000 349 22465.47 155.57 41479.89 88888.00 2023-12-15 07:41:10.000 349 22465.44 155.56 41479.83 47554.87 2023-12-15 07:41:11.000 349 22465.41 155.57 41479.80 88888.00 2023-12-15 07:41:12.000 349 22465.38 155.58 41479.78 88888.00 2023-12-15 07:41:13.000 349 22465.40 155.58 41479.72 88888.00 2023-12-15 07:41:14.000 349 22465.42 155.58 41479.66 88888.00 2023-12-15 07:41:15.000 349 22465.43 155.60 41479.67 47554.90 2023-12-15 07:41:16.000 349 22465.44 155.65 41479.77 88888.00 2023-12-15 07:41:17.000 349 22465.44 155.69 41479.89 88888.00 2023-12-15 07:41:18.000 349 22465.40 155.71 41479.90 88888.00 2023-12-15 07:41:19.000 349 22465.35 155.72 41479.84 88888.00 2023-12-15 07:41:20.000 349 22465.38 155.79 41479.81 47554.85 2023-12-15 07:41:21.000 349 22465.38 155.79 41479.76 88888.00 2023-12-15 07:41:22.000 349 22465.31 155.69 41479.69 88888.00 2023-12-15 07:41:23.000 349 22465.28 155.63 41479.69 88888.00 2023-12-15 07:41:24.000 349 22465.34 155.71 41479.73 88888.00 2023-12-15 07:41:25.000 349 22465.37 155.77 41479.73 47554.86 2023-12-15 07:41:26.000 349 22465.35 155.73 41479.68 88888.00 2023-12-15 07:41:27.000 349 22465.35 155.72 41479.68 88888.00 2023-12-15 07:41:28.000 349 22465.34 155.76 41479.71 88888.00 2023-12-15 07:41:29.000 349 22465.29 155.78 41479.68 88888.00 2023-12-15 07:41:30.000 349 22465.28 155.71 41479.62 47554.86 2023-12-15 07:41:31.000 349 22465.31 155.64 41479.62 88888.00 2023-12-15 07:41:32.000 349 22465.33 155.64 41479.63 88888.00 2023-12-15 07:41:33.000 349 22465.32 155.67 41479.62 88888.00 2023-12-15 07:41:34.000 349 22465.33 155.69 41479.63 88888.00 2023-12-15 07:41:35.000 349 22465.38 155.71 41479.69 47554.85 2023-12-15 07:41:36.000 349 22465.38 155.71 41479.76 88888.00 2023-12-15 07:41:37.000 349 22465.35 155.69 41479.79 88888.00 2023-12-15 07:41:38.000 349 22465.38 155.72 41479.79 88888.00 2023-12-15 07:41:39.000 349 22465.44 155.80 41479.77 88888.00 2023-12-15 07:41:40.000 349 22465.50 155.88 41479.80 47554.87 2023-12-15 07:41:41.000 349 22465.50 155.86 41479.84 88888.00 2023-12-15 07:41:42.000 349 22465.50 155.77 41479.86 88888.00 2023-12-15 07:41:43.000 349 22465.53 155.78 41479.85 88888.00 2023-12-15 07:41:44.000 349 22465.55 155.87 41479.81 88888.00 2023-12-15 07:41:45.000 349 22465.54 155.91 41479.77 47554.89 2023-12-15 07:41:46.000 349 22465.51 155.89 41479.74 88888.00 2023-12-15 07:41:47.000 349 22465.48 155.84 41479.75 88888.00 2023-12-15 07:41:48.000 349 22465.48 155.83 41479.76 88888.00 2023-12-15 07:41:49.000 349 22465.51 155.87 41479.72 88888.00 2023-12-15 07:41:50.000 349 22465.56 155.89 41479.73 47554.87 2023-12-15 07:41:51.000 349 22465.58 155.86 41479.82 88888.00 2023-12-15 07:41:52.000 349 22465.53 155.80 41479.83 88888.00 2023-12-15 07:41:53.000 349 22465.45 155.78 41479.78 88888.00 2023-12-15 07:41:54.000 349 22465.43 155.86 41479.83 88888.00 2023-12-15 07:41:55.000 349 22465.45 155.93 41479.90 47554.88 2023-12-15 07:41:56.000 349 22465.48 155.91 41479.88 88888.00 2023-12-15 07:41:57.000 349 22465.49 155.84 41479.85 88888.00 2023-12-15 07:41:58.000 349 22465.48 155.80 41479.90 88888.00 2023-12-15 07:41:59.000 349 22465.52 155.86 41479.96 88888.00 2023-12-15 07:42:00.000 349 22465.56 155.95 41479.94 47554.94 2023-12-15 07:42:01.000 349 22465.54 155.98 41479.88 88888.00 2023-12-15 07:42:02.000 349 22465.54 155.95 41479.83 88888.00 2023-12-15 07:42:03.000 349 22465.53 155.92 41479.79 88888.00 2023-12-15 07:42:04.000 349 22465.48 155.90 41479.72 88888.00 2023-12-15 07:42:05.000 349 22465.44 155.88 41479.69 47554.91 2023-12-15 07:42:06.000 349 22465.47 155.84 41479.70 88888.00 2023-12-15 07:42:07.000 349 22465.55 155.81 41479.75 88888.00 2023-12-15 07:42:08.000 349 22465.60 155.84 41479.85 88888.00 2023-12-15 07:42:09.000 349 22465.62 155.90 41479.91 88888.00 2023-12-15 07:42:10.000 349 22465.65 155.93 41479.95 47554.92 2023-12-15 07:42:11.000 349 22465.67 155.91 41479.97 88888.00 2023-12-15 07:42:12.000 349 22465.64 155.91 41479.93 88888.00 2023-12-15 07:42:13.000 349 22465.57 155.90 41479.81 88888.00 2023-12-15 07:42:14.000 349 22465.50 155.84 41479.71 88888.00 2023-12-15 07:42:15.000 349 22465.49 155.82 41479.77 47554.93 2023-12-15 07:42:16.000 349 22465.52 155.84 41479.86 88888.00 2023-12-15 07:42:17.000 349 22465.55 155.82 41479.87 88888.00 2023-12-15 07:42:18.000 349 22465.56 155.80 41479.85 88888.00 2023-12-15 07:42:19.000 349 22465.58 155.81 41479.87 88888.00 2023-12-15 07:42:20.000 349 22465.58 155.82 41479.86 47554.94 2023-12-15 07:42:21.000 349 22465.56 155.81 41479.85 88888.00 2023-12-15 07:42:22.000 349 22465.55 155.81 41479.89 88888.00 2023-12-15 07:42:23.000 349 22465.55 155.81 41479.94 88888.00 2023-12-15 07:42:24.000 349 22465.53 155.83 41479.94 88888.00 2023-12-15 07:42:25.000 349 22465.51 155.85 41479.92 47554.94 2023-12-15 07:42:26.000 349 22465.49 155.82 41479.85 88888.00 2023-12-15 07:42:27.000 349 22465.50 155.78 41479.79 88888.00 2023-12-15 07:42:28.000 349 22465.52 155.78 41479.78 88888.00 2023-12-15 07:42:29.000 349 22465.53 155.80 41479.79 88888.00 2023-12-15 07:42:30.000 349 22465.57 155.79 41479.77 47554.94 2023-12-15 07:42:31.000 349 22465.61 155.78 41479.78 88888.00 2023-12-15 07:42:32.000 349 22465.65 155.82 41479.83 88888.00 2023-12-15 07:42:33.000 349 22465.63 155.88 41479.86 88888.00 2023-12-15 07:42:34.000 349 22465.60 155.86 41479.81 88888.00 2023-12-15 07:42:35.000 349 22465.60 155.82 41479.77 47554.94 2023-12-15 07:42:36.000 349 22465.57 155.82 41479.78 88888.00 2023-12-15 07:42:37.000 349 22465.51 155.81 41479.76 88888.00 2023-12-15 07:42:38.000 349 22465.47 155.78 41479.77 88888.00 2023-12-15 07:42:39.000 349 22465.46 155.78 41479.85 88888.00 2023-12-15 07:42:40.000 349 22465.48 155.84 41479.98 47554.97 2023-12-15 07:42:41.000 349 22465.50 155.88 41479.96 88888.00 2023-12-15 07:42:42.000 349 22465.49 155.87 41479.84 88888.00 2023-12-15 07:42:43.000 349 22465.51 155.89 41479.81 88888.00 2023-12-15 07:42:44.000 349 22465.54 155.93 41479.83 88888.00 2023-12-15 07:42:45.000 349 22465.52 155.91 41479.84 47554.97 2023-12-15 07:42:46.000 349 22465.49 155.86 41479.89 88888.00 2023-12-15 07:42:47.000 349 22465.50 155.85 41479.91 88888.00 2023-12-15 07:42:48.000 349 22465.54 155.89 41479.88 88888.00 2023-12-15 07:42:49.000 349 22465.55 155.91 41479.87 88888.00 2023-12-15 07:42:50.000 349 22465.52 155.90 41479.89 47554.96 2023-12-15 07:42:51.000 349 22465.52 155.85 41479.86 88888.00 2023-12-15 07:42:52.000 349 22465.55 155.84 41479.81 88888.00 2023-12-15 07:42:53.000 349 22465.52 155.89 41479.79 88888.00 2023-12-15 07:42:54.000 349 22465.42 155.91 41479.77 88888.00 2023-12-15 07:42:55.000 349 22465.35 155.89 41479.79 47554.97 2023-12-15 07:42:56.000 349 22465.37 155.86 41479.85 88888.00 2023-12-15 07:42:57.000 349 22465.40 155.85 41479.88 88888.00 2023-12-15 07:42:58.000 349 22465.42 155.92 41479.90 88888.00 2023-12-15 07:42:59.000 349 22465.45 155.99 41479.94 88888.00 2023-12-15 07:43:00.000 349 22465.51 156.03 41479.99 47554.96 2023-12-15 07:43:01.000 349 22465.57 156.02 41479.99 88888.00 2023-12-15 07:43:02.000 349 22465.57 155.96 41479.90 88888.00 2023-12-15 07:43:03.000 349 22465.53 155.92 41479.83 88888.00 2023-12-15 07:43:04.000 349 22465.54 155.93 41479.82 88888.00 2023-12-15 07:43:05.000 349 22465.56 155.93 41479.82 47554.98 2023-12-15 07:43:06.000 349 22465.56 155.93 41479.83 88888.00 2023-12-15 07:43:07.000 349 22465.58 155.92 41479.83 88888.00 2023-12-15 07:43:08.000 349 22465.58 155.93 41479.80 88888.00 2023-12-15 07:43:09.000 349 22465.54 155.95 41479.75 88888.00 2023-12-15 07:43:10.000 349 22465.50 155.94 41479.71 47554.98 2023-12-15 07:43:11.000 349 22465.49 155.91 41479.68 88888.00 2023-12-15 07:43:12.000 349 22465.53 155.88 41479.70 88888.00 2023-12-15 07:43:13.000 349 22465.56 155.90 41479.80 88888.00 2023-12-15 07:43:14.000 349 22465.55 155.95 41479.89 88888.00 2023-12-15 07:43:15.000 349 22465.54 155.99 41479.89 47555.00 2023-12-15 07:43:16.000 349 22465.55 156.01 41479.86 88888.00 2023-12-15 07:43:17.000 349 22465.55 156.01 41479.82 88888.00 2023-12-15 07:43:18.000 349 22465.54 156.01 41479.75 88888.00 2023-12-15 07:43:19.000 349 22465.50 155.99 41479.73 88888.00 2023-12-15 07:43:20.000 349 22465.46 155.93 41479.82 47555.05 2023-12-15 07:43:21.000 349 22465.47 155.91 41479.89 88888.00 2023-12-15 07:43:22.000 349 22465.51 155.94 41479.88 88888.00 2023-12-15 07:43:23.000 349 22465.52 156.00 41479.90 88888.00 2023-12-15 07:43:24.000 349 22465.51 156.00 41479.96 88888.00 2023-12-15 07:43:25.000 349 22465.50 155.98 41479.96 47554.98 2023-12-15 07:43:26.000 349 22465.53 155.96 41479.90 88888.00 2023-12-15 07:43:27.000 349 22465.57 155.96 41479.83 88888.00 2023-12-15 07:43:28.000 349 22465.61 155.99 41479.79 88888.00 2023-12-15 07:43:29.000 349 22465.61 156.05 41479.82 88888.00 2023-12-15 07:43:30.000 349 22465.56 156.11 41479.89 47554.98 2023-12-15 07:43:31.000 349 22465.51 156.12 41479.95 88888.00 2023-12-15 07:43:32.000 349 22465.53 156.10 41479.92 88888.00 2023-12-15 07:43:33.000 349 22465.55 156.08 41479.80 88888.00 2023-12-15 07:43:34.000 349 22465.51 156.05 41479.71 88888.00 2023-12-15 07:43:35.000 349 22465.50 156.05 41479.77 47554.97 2023-12-15 07:43:36.000 349 22465.51 156.11 41479.89 88888.00 2023-12-15 07:43:37.000 349 22465.51 156.15 41479.91 88888.00 2023-12-15 07:43:38.000 349 22465.51 156.17 41479.89 88888.00 2023-12-15 07:43:39.000 349 22465.51 156.21 41479.96 88888.00 2023-12-15 07:43:40.000 349 22465.47 156.18 41479.99 47554.99 2023-12-15 07:43:41.000 349 22465.44 156.10 41479.91 88888.00 2023-12-15 07:43:42.000 349 22465.50 156.08 41479.89 88888.00 2023-12-15 07:43:43.000 349 22465.53 156.07 41479.90 88888.00 2023-12-15 07:43:44.000 349 22465.46 156.06 41479.85 88888.00 2023-12-15 07:43:45.000 349 22465.40 156.08 41479.82 47554.98 2023-12-15 07:43:46.000 349 22465.41 156.07 41479.82 88888.00 2023-12-15 07:43:47.000 349 22465.44 156.06 41479.82 88888.00 2023-12-15 07:43:48.000 349 22465.49 156.12 41479.85 88888.00 2023-12-15 07:43:49.000 349 22465.51 156.16 41479.88 88888.00 2023-12-15 07:43:50.000 349 22465.47 156.12 41479.88 47554.97 2023-12-15 07:43:51.000 349 22465.47 156.06 41479.87 88888.00 2023-12-15 07:43:52.000 349 22465.50 156.00 41479.82 88888.00 2023-12-15 07:43:53.000 349 22465.52 156.02 41479.79 88888.00 2023-12-15 07:43:54.000 349 22465.53 156.07 41479.84 88888.00 2023-12-15 07:43:55.000 349 22465.52 156.07 41479.96 47554.96 2023-12-15 07:43:56.000 349 22465.53 156.03 41480.11 88888.00 2023-12-15 07:43:57.000 349 22465.55 156.00 41480.15 88888.00 2023-12-15 07:43:58.000 349 22465.54 155.99 41480.11 88888.00 2023-12-15 07:43:59.000 349 22465.49 156.01 41480.05 88888.00 2023-12-15 07:44:00.000 349 22465.43 156.03 41480.02 47554.96 2023-12-15 07:44:01.000 349 22465.43 156.06 41479.93 88888.00 2023-12-15 07:44:02.000 349 22465.46 156.09 41479.79 88888.00 2023-12-15 07:44:03.000 349 22465.47 156.12 41479.78 88888.00 2023-12-15 07:44:04.000 349 22465.45 156.12 41479.79 88888.00 2023-12-15 07:44:05.000 349 22465.43 156.13 41479.74 47554.95 2023-12-15 07:44:06.000 349 22465.41 156.18 41479.77 88888.00 2023-12-15 07:44:07.000 349 22465.43 156.19 41479.90 88888.00 2023-12-15 07:44:08.000 349 22465.46 156.16 41480.06 88888.00 2023-12-15 07:44:09.000 349 22465.44 156.13 41480.10 88888.00 2023-12-15 07:44:10.000 349 22465.43 156.15 41480.03 47554.94 2023-12-15 07:44:11.000 349 22465.44 156.16 41479.94 88888.00 2023-12-15 07:44:12.000 349 22465.40 156.12 41479.89 88888.00 2023-12-15 07:44:13.000 349 22465.38 156.12 41479.89 88888.00 2023-12-15 07:44:14.000 349 22465.40 156.15 41479.90 88888.00 2023-12-15 07:44:15.000 349 22465.40 156.19 41479.95 47554.93 2023-12-15 07:44:16.000 349 22465.39 156.20 41479.96 88888.00 2023-12-15 07:44:17.000 349 22465.41 156.19 41479.86 88888.00 2023-12-15 07:44:18.000 349 22465.44 156.23 41479.79 88888.00 2023-12-15 07:44:19.000 349 22465.44 156.27 41479.85 88888.00 2023-12-15 07:44:20.000 349 22465.42 156.24 41479.89 47554.92 2023-12-15 07:44:21.000 349 22465.41 156.21 41479.87 88888.00 2023-12-15 07:44:22.000 349 22465.40 156.24 41479.89 88888.00 2023-12-15 07:44:23.000 349 22465.39 156.25 41479.92 88888.00 2023-12-15 07:44:24.000 349 22465.37 156.22 41479.88 88888.00 2023-12-15 07:44:25.000 349 22465.39 156.23 41479.84 47554.91 2023-12-15 07:44:26.000 349 22465.43 156.28 41479.87 88888.00 2023-12-15 07:44:27.000 349 22465.45 156.31 41479.89 88888.00 2023-12-15 07:44:28.000 349 22465.42 156.30 41479.89 88888.00 2023-12-15 07:44:29.000 349 22465.40 156.28 41479.89 88888.00 2023-12-15 07:44:30.000 349 22465.41 156.28 41479.86 47554.90 2023-12-15 07:44:31.000 349 22465.43 156.26 41479.84 88888.00 2023-12-15 07:44:32.000 349 22465.43 156.25 41479.86 88888.00 2023-12-15 07:44:33.000 349 22465.42 156.26 41479.86 88888.00 2023-12-15 07:44:34.000 349 22465.41 156.29 41479.87 88888.00 2023-12-15 07:44:35.000 349 22465.37 156.31 41479.88 47554.93 2023-12-15 07:44:36.000 349 22465.33 156.34 41479.88 88888.00 2023-12-15 07:44:37.000 349 22465.36 156.38 41479.95 88888.00 2023-12-15 07:44:38.000 349 22465.42 156.34 41480.00 88888.00 2023-12-15 07:44:39.000 349 22465.41 156.25 41479.98 88888.00 2023-12-15 07:44:40.000 349 22465.40 156.18 41479.99 47554.91 2023-12-15 07:44:41.000 349 22465.40 156.13 41480.02 88888.00 2023-12-15 07:44:42.000 349 22465.38 156.10 41479.94 88888.00 2023-12-15 07:44:43.000 349 22465.40 156.14 41479.89 88888.00 2023-12-15 07:44:44.000 349 22465.41 156.24 41479.95 88888.00 2023-12-15 07:44:45.000 349 22465.39 156.29 41480.01 47554.92 2023-12-15 07:44:46.000 349 22465.36 156.25 41480.02 88888.00 2023-12-15 07:44:47.000 349 22465.31 156.17 41479.93 88888.00 2023-12-15 07:44:48.000 349 22465.28 156.16 41479.87 88888.00 2023-12-15 07:44:49.000 349 22465.34 156.20 41479.90 88888.00 2023-12-15 07:44:50.000 349 22465.43 156.19 41479.98 47554.90 2023-12-15 07:44:51.000 349 22465.48 156.18 41480.06 88888.00 2023-12-15 07:44:52.000 349 22465.49 156.23 41480.11 88888.00 2023-12-15 07:44:53.000 349 22465.46 156.21 41480.06 88888.00 2023-12-15 07:44:54.000 349 22465.42 156.13 41479.98 88888.00 2023-12-15 07:44:55.000 349 22465.39 156.12 41479.98 47554.89 2023-12-15 07:44:56.000 349 22465.39 156.13 41479.97 88888.00 2023-12-15 07:44:57.000 349 22465.38 156.12 41479.98 88888.00 2023-12-15 07:44:58.000 349 22465.38 156.13 41480.00 88888.00 2023-12-15 07:44:59.000 349 22465.37 156.16 41480.03 88888.00 2023-12-15 07:45:00.000 349 22465.38 156.23 41480.07 47554.92 2023-12-15 07:45:01.000 349 22465.41 156.30 41480.12 88888.00 2023-12-15 07:45:02.000 349 22465.44 156.29 41480.12 88888.00 2023-12-15 07:45:03.000 349 22465.44 156.24 41480.04 88888.00 2023-12-15 07:45:04.000 349 22465.41 156.25 41479.93 88888.00 2023-12-15 07:45:05.000 349 22465.41 156.31 41479.87 47554.89 2023-12-15 07:45:06.000 349 22465.44 156.28 41479.86 88888.00 2023-12-15 07:45:07.000 349 22465.45 156.19 41479.80 88888.00 2023-12-15 07:45:08.000 349 22465.46 156.18 41479.76 88888.00 2023-12-15 07:45:09.000 349 22465.47 156.20 41479.83 88888.00 2023-12-15 07:45:10.000 349 22465.46 156.18 41479.89 47554.93 2023-12-15 07:45:11.000 349 22465.45 156.17 41479.91 88888.00 2023-12-15 07:45:12.000 349 22465.48 156.20 41479.89 88888.00 2023-12-15 07:45:13.000 349 22465.48 156.20 41479.81 88888.00 2023-12-15 07:45:14.000 349 22465.43 156.21 41479.79 88888.00 2023-12-15 07:45:15.000 349 22465.40 156.21 41479.88 47554.88 2023-12-15 07:45:16.000 349 22465.43 156.15 41479.90 88888.00 2023-12-15 07:45:17.000 349 22465.47 156.11 41479.85 88888.00 2023-12-15 07:45:18.000 349 22465.45 156.15 41479.82 88888.00 2023-12-15 07:45:19.000 349 22465.42 156.19 41479.77 88888.00 2023-12-15 07:45:20.000 349 22465.39 156.19 41479.75 47554.87 2023-12-15 07:45:21.000 349 22465.35 156.15 41479.78 88888.00 2023-12-15 07:45:22.000 349 22465.35 156.15 41479.80 88888.00 2023-12-15 07:45:23.000 349 22465.34 156.22 41479.80 88888.00 2023-12-15 07:45:24.000 349 22465.31 156.32 41479.84 88888.00 2023-12-15 07:45:25.000 349 22465.35 156.39 41479.93 47554.91 2023-12-15 07:45:26.000 349 22465.42 156.40 41480.02 88888.00 2023-12-15 07:45:27.000 349 22465.45 156.38 41480.02 88888.00 2023-12-15 07:45:28.000 349 22465.40 156.33 41479.91 88888.00 2023-12-15 07:45:29.000 349 22465.32 156.30 41479.79 88888.00 2023-12-15 07:45:30.000 349 22465.24 156.29 41479.70 47554.85 2023-12-15 07:45:31.000 349 22465.24 156.30 41479.73 88888.00 2023-12-15 07:45:32.000 349 22465.31 156.33 41479.87 88888.00 2023-12-15 07:45:33.000 349 22465.40 156.38 41479.98 88888.00 2023-12-15 07:45:34.000 349 22465.47 156.41 41480.02 88888.00 2023-12-15 07:45:35.000 349 22465.44 156.37 41480.00 47554.87 2023-12-15 07:45:36.000 349 22465.37 156.27 41479.95 88888.00 2023-12-15 07:45:37.000 349 22465.32 156.21 41479.85 88888.00 2023-12-15 07:45:38.000 349 22465.32 156.26 41479.79 88888.00 2023-12-15 07:45:39.000 349 22465.35 156.35 41479.86 88888.00 2023-12-15 07:45:40.000 349 22465.34 156.36 41479.94 47554.82 2023-12-15 07:45:41.000 349 22465.28 156.34 41479.93 88888.00 2023-12-15 07:45:42.000 349 22465.25 156.34 41479.86 88888.00 2023-12-15 07:45:43.000 349 22465.23 156.29 41479.75 88888.00 2023-12-15 07:45:44.000 349 22465.23 156.23 41479.68 88888.00 2023-12-15 07:45:45.000 349 22465.27 156.23 41479.68 47554.86 2023-12-15 07:45:46.000 349 22465.29 156.24 41479.75 88888.00 2023-12-15 07:45:47.000 349 22465.29 156.23 41479.83 88888.00 2023-12-15 07:45:48.000 349 22465.32 156.24 41479.88 88888.00 2023-12-15 07:45:49.000 349 22465.35 156.29 41479.91 88888.00 2023-12-15 07:45:50.000 349 22465.34 156.31 41479.92 47554.86 2023-12-15 07:45:51.000 349 22465.27 156.24 41479.83 88888.00 2023-12-15 07:45:52.000 349 22465.19 156.15 41479.73 88888.00 2023-12-15 07:45:53.000 349 22465.17 156.16 41479.72 88888.00 2023-12-15 07:45:54.000 349 22465.22 156.24 41479.79 88888.00 2023-12-15 07:45:55.000 349 22465.28 156.29 41479.90 47554.86 2023-12-15 07:45:56.000 349 22465.31 156.29 41479.99 88888.00 2023-12-15 07:45:57.000 349 22465.33 156.30 41480.03 88888.00 2023-12-15 07:45:58.000 349 22465.36 156.36 41480.11 88888.00 2023-12-15 07:45:59.000 349 22465.37 156.42 41480.18 88888.00 2023-12-15 07:46:00.000 349 22465.35 156.39 41480.19 47554.86 2023-12-15 07:46:01.000 349 22465.32 156.31 41480.16 88888.00 2023-12-15 07:46:02.000 349 22465.28 156.28 41480.07 88888.00 2023-12-15 07:46:03.000 349 22465.23 156.32 41479.96 88888.00 2023-12-15 07:46:04.000 349 22465.22 156.35 41479.93 88888.00 2023-12-15 07:46:05.000 349 22465.25 156.31 41479.94 47554.84 2023-12-15 07:46:06.000 349 22465.26 156.26 41479.92 88888.00 2023-12-15 07:46:07.000 349 22465.27 156.26 41479.93 88888.00 2023-12-15 07:46:08.000 349 22465.31 156.25 41479.96 88888.00 2023-12-15 07:46:09.000 349 22465.32 156.23 41479.96 88888.00 2023-12-15 07:46:10.000 349 22465.30 156.25 41479.94 47554.86 2023-12-15 07:46:11.000 349 22465.28 156.24 41479.99 88888.00 2023-12-15 07:46:12.000 349 22465.32 156.22 41480.07 88888.00 2023-12-15 07:46:13.000 349 22465.38 156.25 41480.16 88888.00 2023-12-15 07:46:14.000 349 22465.39 156.28 41480.21 88888.00 2023-12-15 07:46:15.000 349 22465.34 156.24 41480.21 47554.90 2023-12-15 07:46:16.000 349 22465.32 156.18 41480.16 88888.00 2023-12-15 07:46:17.000 349 22465.32 156.11 41480.09 88888.00 2023-12-15 07:46:18.000 349 22465.29 156.08 41480.02 88888.00 2023-12-15 07:46:19.000 349 22465.28 156.12 41480.02 88888.00 2023-12-15 07:46:20.000 349 22465.35 156.18 41480.07 47554.86 2023-12-15 07:46:21.000 349 22465.41 156.25 41480.14 88888.00 2023-12-15 07:46:22.000 349 22465.42 156.31 41480.18 88888.00 2023-12-15 07:46:23.000 349 22465.39 156.29 41480.11 88888.00 2023-12-15 07:46:24.000 349 22465.34 156.25 41479.99 88888.00 2023-12-15 07:46:25.000 349 22465.33 156.21 41479.87 47554.90 2023-12-15 07:46:26.000 349 22465.35 156.18 41479.82 88888.00 2023-12-15 07:46:27.000 349 22465.37 156.19 41479.82 88888.00 2023-12-15 07:46:28.000 349 22465.35 156.23 41479.88 88888.00 2023-12-15 07:46:29.000 349 22465.28 156.27 41479.95 88888.00 2023-12-15 07:46:30.000 349 22465.21 156.28 41479.94 47554.87 2023-12-15 07:46:31.000 349 22465.20 156.29 41479.88 88888.00 2023-12-15 07:46:32.000 349 22465.23 156.31 41479.80 88888.00 2023-12-15 07:46:33.000 349 22465.26 156.31 41479.77 88888.00 2023-12-15 07:46:34.000 349 22465.30 156.28 41479.86 88888.00 2023-12-15 07:46:35.000 349 22465.30 156.24 41479.95 47554.89 2023-12-15 07:46:36.000 349 22465.29 156.27 41479.98 88888.00 2023-12-15 07:46:37.000 349 22465.33 156.37 41480.04 88888.00 2023-12-15 07:46:38.000 349 22465.33 156.42 41480.15 88888.00 2023-12-15 07:46:39.000 349 22465.26 156.39 41480.19 88888.00 2023-12-15 07:46:40.000 349 22465.19 156.37 41480.14 47554.88 2023-12-15 07:46:41.000 349 22465.18 156.35 41480.07 88888.00 2023-12-15 07:46:42.000 349 22465.21 156.35 41480.09 88888.00 2023-12-15 07:46:43.000 349 22465.22 156.33 41480.09 88888.00 2023-12-15 07:46:44.000 349 22465.15 156.29 41479.99 88888.00 2023-12-15 07:46:45.000 349 22465.07 156.29 41479.86 47554.86 2023-12-15 07:46:46.000 349 22465.09 156.31 41479.77 88888.00 2023-12-15 07:46:47.000 349 22465.13 156.33 41479.78 88888.00 2023-12-15 07:46:48.000 349 22465.12 156.38 41479.88 88888.00 2023-12-15 07:46:49.000 349 22465.13 156.43 41480.02 88888.00 2023-12-15 07:46:50.000 349 22465.16 156.40 41480.08 47554.87 2023-12-15 07:46:51.000 349 22465.16 156.32 41480.04 88888.00 2023-12-15 07:46:52.000 349 22465.14 156.29 41479.98 88888.00 2023-12-15 07:46:53.000 349 22465.17 156.31 41480.00 88888.00 2023-12-15 07:46:54.000 349 22465.24 156.32 41480.07 88888.00 2023-12-15 07:46:55.000 349 22465.24 156.28 41480.05 47554.83 2023-12-15 07:46:56.000 349 22465.17 156.24 41479.93 88888.00 2023-12-15 07:46:57.000 349 22465.16 156.26 41479.88 88888.00 2023-12-15 07:46:58.000 349 22465.17 156.28 41479.98 88888.00 2023-12-15 07:46:59.000 349 22465.13 156.25 41480.08 88888.00 2023-12-15 07:47:00.000 349 22465.09 156.23 41480.11 47554.87 2023-12-15 07:47:01.000 349 22465.12 156.21 41480.11 88888.00 2023-12-15 07:47:02.000 349 22465.19 156.19 41480.12 88888.00 2023-12-15 07:47:03.000 349 22465.24 156.20 41480.16 88888.00 2023-12-15 07:47:04.000 349 22465.24 156.29 41480.23 88888.00 2023-12-15 07:47:05.000 349 22465.23 156.37 41480.25 47554.87 2023-12-15 07:47:06.000 349 22465.18 156.35 41480.15 88888.00 2023-12-15 07:47:07.000 349 22465.15 156.26 41480.03 88888.00 2023-12-15 07:47:08.000 349 22465.13 156.19 41480.02 88888.00 2023-12-15 07:47:09.000 349 22465.10 156.19 41480.06 88888.00 2023-12-15 07:47:10.000 349 22465.12 156.22 41480.08 47554.86 2023-12-15 07:47:11.000 349 22465.17 156.23 41480.06 88888.00 2023-12-15 07:47:12.000 349 22465.17 156.25 41480.06 88888.00 2023-12-15 07:47:13.000 349 22465.15 156.28 41480.12 88888.00 2023-12-15 07:47:14.000 349 22465.18 156.33 41480.16 88888.00 2023-12-15 07:47:15.000 349 22465.19 156.34 41480.13 47554.85 2023-12-15 07:47:16.000 349 22465.16 156.26 41480.06 88888.00 2023-12-15 07:47:17.000 349 22465.11 156.18 41479.97 88888.00 2023-12-15 07:47:18.000 349 22465.09 156.19 41479.91 88888.00 2023-12-15 07:47:19.000 349 22465.09 156.27 41479.95 88888.00 2023-12-15 07:47:20.000 349 22465.13 156.33 41480.06 47554.82 2023-12-15 07:47:21.000 349 22465.19 156.35 41480.16 88888.00 2023-12-15 07:47:22.000 349 22465.23 156.34 41480.18 88888.00 2023-12-15 07:47:23.000 349 22465.23 156.35 41480.13 88888.00 2023-12-15 07:47:24.000 349 22465.22 156.36 41480.07 88888.00 2023-12-15 07:47:25.000 349 22465.21 156.33 41480.02 47554.83 2023-12-15 07:47:26.000 349 22465.19 156.26 41479.95 88888.00 2023-12-15 07:47:27.000 349 22465.17 156.24 41479.95 88888.00 2023-12-15 07:47:28.000 349 22465.16 156.27 41480.00 88888.00 2023-12-15 07:47:29.000 349 22465.20 156.30 41480.06 88888.00 2023-12-15 07:47:30.000 349 22465.25 156.32 41480.10 47554.83 2023-12-15 07:47:31.000 349 22465.24 156.30 41480.02 88888.00 2023-12-15 07:47:32.000 349 22465.22 156.25 41479.96 88888.00 2023-12-15 07:47:33.000 349 22465.20 156.26 41480.01 88888.00 2023-12-15 07:47:34.000 349 22465.19 156.30 41480.01 88888.00 2023-12-15 07:47:35.000 349 22465.22 156.27 41479.94 47554.86 2023-12-15 07:47:36.000 349 22465.24 156.23 41479.94 88888.00 2023-12-15 07:47:37.000 349 22465.23 156.27 41480.00 88888.00 2023-12-15 07:47:38.000 349 22465.23 156.34 41480.03 88888.00 2023-12-15 07:47:39.000 349 22465.28 156.35 41480.04 88888.00 2023-12-15 07:47:40.000 349 22465.29 156.28 41480.02 47554.84 2023-12-15 07:47:41.000 349 22465.25 156.16 41479.97 88888.00 2023-12-15 07:47:42.000 349 22465.22 156.09 41479.98 88888.00 2023-12-15 07:47:43.000 349 22465.23 156.14 41480.00 88888.00 2023-12-15 07:47:44.000 349 22465.28 156.24 41480.00 88888.00 2023-12-15 07:47:45.000 349 22465.31 156.28 41480.03 47554.85 2023-12-15 07:47:46.000 349 22465.31 156.25 41480.11 88888.00 2023-12-15 07:47:47.000 349 22465.32 156.18 41480.13 88888.00 2023-12-15 07:47:48.000 349 22465.32 156.12 41480.10 88888.00 2023-12-15 07:47:49.000 349 22465.27 156.13 41480.05 88888.00 2023-12-15 07:47:50.000 349 22465.19 156.15 41479.97 47554.81 2023-12-15 07:47:51.000 349 22465.21 156.16 41479.93 88888.00 2023-12-15 07:47:52.000 349 22465.29 156.20 41479.94 88888.00 2023-12-15 07:47:53.000 349 22465.31 156.26 41479.96 88888.00 2023-12-15 07:47:54.000 349 22465.29 156.30 41480.03 88888.00 2023-12-15 07:47:55.000 349 22465.30 156.26 41480.11 47554.82 2023-12-15 07:47:56.000 349 22465.29 156.16 41480.10 88888.00 2023-12-15 07:47:57.000 349 22465.19 156.11 41480.05 88888.00 2023-12-15 07:47:58.000 349 22465.11 156.19 41480.03 88888.00 2023-12-15 07:47:59.000 349 22465.11 156.27 41480.05 88888.00 2023-12-15 07:48:00.000 349 22465.16 156.30 41480.13 47554.81 2023-12-15 07:48:01.000 349 22465.17 156.31 41480.17 88888.00 2023-12-15 07:48:02.000 349 22465.13 156.30 41480.09 88888.00 2023-12-15 07:48:03.000 349 22465.10 156.29 41479.96 88888.00 2023-12-15 07:48:04.000 349 22465.10 156.28 41479.94 88888.00 2023-12-15 07:48:05.000 349 22465.14 156.27 41480.02 47554.79 2023-12-15 07:48:06.000 349 22465.21 156.25 41480.14 88888.00 2023-12-15 07:48:07.000 349 22465.26 156.24 41480.18 88888.00 2023-12-15 07:48:08.000 349 22465.25 156.24 41480.18 88888.00 2023-12-15 07:48:09.000 349 22465.19 156.28 41480.24 88888.00 2023-12-15 07:48:10.000 349 22465.16 156.31 41480.34 47554.79 2023-12-15 07:48:11.000 349 22465.17 156.35 41480.37 88888.00 2023-12-15 07:48:12.000 349 22465.22 156.39 41480.31 88888.00 2023-12-15 07:48:13.000 349 22465.23 156.38 41480.20 88888.00 2023-12-15 07:48:14.000 349 22465.16 156.31 41480.16 88888.00 2023-12-15 07:48:15.000 349 22465.07 156.24 41480.13 47554.77 2023-12-15 07:48:16.000 349 22465.00 156.20 41480.06 88888.00 2023-12-15 07:48:17.000 349 22464.99 156.22 41480.03 88888.00 2023-12-15 07:48:18.000 349 22465.03 156.27 41480.04 88888.00 2023-12-15 07:48:19.000 349 22465.09 156.26 41480.00 88888.00 2023-12-15 07:48:20.000 349 22465.15 156.25 41479.93 47554.80 2023-12-15 07:48:21.000 349 22465.15 156.24 41479.91 88888.00 2023-12-15 07:48:22.000 349 22465.12 156.22 41479.97 88888.00 2023-12-15 07:48:23.000 349 22465.10 156.18 41479.97 88888.00 2023-12-15 07:48:24.000 349 22465.11 156.17 41479.91 88888.00 2023-12-15 07:48:25.000 349 22465.14 156.20 41479.92 47554.78 2023-12-15 07:48:26.000 349 22465.11 156.23 41479.95 88888.00 2023-12-15 07:48:27.000 349 22465.06 156.22 41479.89 88888.00 2023-12-15 07:48:28.000 349 22465.06 156.22 41479.87 88888.00 2023-12-15 07:48:29.000 349 22465.07 156.23 41479.93 88888.00 2023-12-15 07:48:30.000 349 22465.07 156.18 41479.94 47554.80 2023-12-15 07:48:31.000 349 22465.08 156.09 41479.89 88888.00 2023-12-15 07:48:32.000 349 22465.10 156.02 41479.89 88888.00 2023-12-15 07:48:33.000 349 22465.08 155.97 41479.94 88888.00 2023-12-15 07:48:34.000 349 22465.06 155.97 41479.96 88888.00 2023-12-15 07:48:35.000 349 22465.10 156.01 41479.98 47554.85 2023-12-15 07:48:36.000 349 22465.19 156.03 41480.01 88888.00 2023-12-15 07:48:37.000 349 22465.30 156.04 41480.02 88888.00 2023-12-15 07:48:38.000 349 22465.34 156.03 41480.00 88888.00 2023-12-15 07:48:39.000 349 22465.28 155.97 41479.96 88888.00 2023-12-15 07:48:40.000 349 22465.23 155.92 41479.93 47554.84 2023-12-15 07:48:41.000 349 22465.24 155.93 41479.93 88888.00 2023-12-15 07:48:42.000 349 22465.26 155.99 41479.97 88888.00 2023-12-15 07:48:43.000 349 22465.21 156.02 41480.03 88888.00 2023-12-15 07:48:44.000 349 22465.17 156.01 41480.06 88888.00 2023-12-15 07:48:45.000 349 22465.21 156.00 41480.06 47554.86 2023-12-15 07:48:46.000 349 22465.24 155.96 41480.02 88888.00 2023-12-15 07:48:47.000 349 22465.19 155.90 41480.00 88888.00 2023-12-15 07:48:48.000 349 22465.18 155.89 41480.03 88888.00 2023-12-15 07:48:49.000 349 22465.24 155.93 41480.03 88888.00 2023-12-15 07:48:50.000 349 22465.28 155.92 41479.97 47554.83 2023-12-15 07:48:51.000 349 22465.23 155.87 41479.95 88888.00 2023-12-15 07:48:52.000 349 22465.15 155.86 41479.99 88888.00 2023-12-15 07:48:53.000 349 22465.18 155.88 41479.99 88888.00 2023-12-15 07:48:54.000 349 22465.25 155.94 41479.97 88888.00 2023-12-15 07:48:55.000 349 22465.26 156.00 41479.99 47554.81 2023-12-15 07:48:56.000 349 22465.17 156.04 41480.02 88888.00 2023-12-15 07:48:57.000 349 22465.06 156.07 41480.02 88888.00 2023-12-15 07:48:58.000 349 22465.00 156.06 41479.96 88888.00 2023-12-15 07:48:59.000 349 22465.01 156.04 41479.89 88888.00 2023-12-15 07:49:00.000 349 22465.04 156.06 41479.94 47554.79 2023-12-15 07:49:01.000 349 22465.07 156.08 41480.04 88888.00 2023-12-15 07:49:02.000 349 22465.07 156.07 41480.09 88888.00 2023-12-15 07:49:03.000 349 22465.02 156.08 41480.05 88888.00 2023-12-15 07:49:04.000 349 22465.00 156.11 41479.97 88888.00 2023-12-15 07:49:05.000 349 22465.03 156.11 41479.97 47554.81 2023-12-15 07:49:06.000 349 22465.05 156.11 41480.02 88888.00 2023-12-15 07:49:07.000 349 22465.07 156.13 41480.11 88888.00 2023-12-15 07:49:08.000 349 22465.07 156.14 41480.19 88888.00 2023-12-15 07:49:09.000 349 22465.08 156.14 41480.19 88888.00 2023-12-15 07:49:10.000 349 22465.10 156.14 41480.18 47554.82 2023-12-15 07:49:11.000 349 22465.11 156.12 41480.19 88888.00 2023-12-15 07:49:12.000 349 22465.13 156.08 41480.21 88888.00 2023-12-15 07:49:13.000 349 22465.18 156.07 41480.21 88888.00 2023-12-15 07:49:14.000 349 22465.18 156.11 41480.18 88888.00 2023-12-15 07:49:15.000 349 22465.13 156.11 41480.13 47554.82 2023-12-15 07:49:16.000 349 22465.08 156.09 41480.12 88888.00 2023-12-15 07:49:17.000 349 22465.08 156.12 41480.14 88888.00 2023-12-15 07:49:18.000 349 22465.09 156.18 41480.12 88888.00 2023-12-15 07:49:19.000 349 22465.08 156.20 41480.03 88888.00 2023-12-15 07:49:20.000 349 22465.06 156.19 41479.93 47554.81 2023-12-15 07:49:21.000 349 22465.06 156.15 41479.87 88888.00 2023-12-15 07:49:22.000 349 22465.07 156.10 41479.86 88888.00 2023-12-15 07:49:23.000 349 22465.07 156.14 41479.93 88888.00 2023-12-15 07:49:24.000 349 22465.06 156.22 41480.04 88888.00 2023-12-15 07:49:25.000 349 22465.02 156.27 41480.09 47554.80 2023-12-15 07:49:26.000 349 22465.01 156.27 41480.10 88888.00 2023-12-15 07:49:27.000 349 22465.01 156.26 41480.07 88888.00 2023-12-15 07:49:28.000 349 22464.99 156.20 41479.95 88888.00 2023-12-15 07:49:29.000 349 22464.94 156.10 41479.79 88888.00 2023-12-15 07:49:30.000 349 22464.90 156.08 41479.71 47554.74 2023-12-15 07:49:31.000 349 22464.88 156.14 41479.77 88888.00 2023-12-15 07:49:32.000 349 22464.92 156.22 41479.95 88888.00 2023-12-15 07:49:33.000 349 22464.96 156.25 41480.11 88888.00 2023-12-15 07:49:34.000 349 22464.94 156.23 41480.10 88888.00 2023-12-15 07:49:35.000 349 22464.93 156.18 41479.98 47554.75 2023-12-15 07:49:36.000 349 22464.94 156.12 41479.87 88888.00 2023-12-15 07:49:37.000 349 22464.93 156.07 41479.86 88888.00 2023-12-15 07:49:38.000 349 22464.91 156.06 41479.91 88888.00 2023-12-15 07:49:39.000 349 22464.92 156.08 41479.93 88888.00 2023-12-15 07:49:40.000 349 22464.96 156.10 41479.93 47554.74 2023-12-15 07:49:41.000 349 22465.00 156.12 41479.98 88888.00 2023-12-15 07:49:42.000 349 22465.03 156.14 41480.01 88888.00 2023-12-15 07:49:43.000 349 22465.02 156.17 41480.01 88888.00 2023-12-15 07:49:44.000 349 22464.99 156.18 41480.01 88888.00 2023-12-15 07:49:45.000 349 22464.96 156.11 41479.98 47554.75 2023-12-15 07:49:46.000 349 22464.96 156.06 41479.89 88888.00 2023-12-15 07:49:47.000 349 22464.99 156.07 41479.84 88888.00 2023-12-15 07:49:48.000 349 22465.00 156.07 41479.78 88888.00 2023-12-15 07:49:49.000 349 22464.98 156.07 41479.73 88888.00 2023-12-15 07:49:50.000 349 22465.00 156.12 41479.74 47554.77 2023-12-15 07:49:51.000 349 22465.02 156.15 41479.79 88888.00 2023-12-15 07:49:52.000 349 22465.03 156.14 41479.85 88888.00 2023-12-15 07:49:53.000 349 22465.03 156.11 41479.88 88888.00 2023-12-15 07:49:54.000 349 22465.05 156.10 41479.93 88888.00 2023-12-15 07:49:55.000 349 22465.07 156.08 41479.96 47554.75 2023-12-15 07:49:56.000 349 22465.10 156.05 41479.95 88888.00 2023-12-15 07:49:57.000 349 22465.10 156.09 41479.91 88888.00 2023-12-15 07:49:58.000 349 22465.07 156.16 41479.88 88888.00 2023-12-15 07:49:59.000 349 22465.03 156.19 41479.91 88888.00 2023-12-15 07:50:00.000 349 22465.01 156.20 41479.99 47554.75 2023-12-15 07:50:01.000 349 22465.01 156.17 41480.00 88888.00 2023-12-15 07:50:02.000 349 22465.00 156.11 41479.91 88888.00 2023-12-15 07:50:03.000 349 22464.97 156.04 41479.82 88888.00 2023-12-15 07:50:04.000 349 22464.95 156.04 41479.76 88888.00 2023-12-15 07:50:05.000 349 22464.96 156.08 41479.79 47554.73 2023-12-15 07:50:06.000 349 22464.97 156.09 41479.84 88888.00 2023-12-15 07:50:07.000 349 22464.96 156.05 41479.85 88888.00 2023-12-15 07:50:08.000 349 22464.93 156.04 41479.88 88888.00 2023-12-15 07:50:09.000 349 22464.93 156.04 41479.91 88888.00 2023-12-15 07:50:10.000 349 22464.92 156.02 41479.83 47554.74 2023-12-15 07:50:11.000 349 22464.89 156.03 41479.72 88888.00 2023-12-15 07:50:12.000 349 22464.87 156.08 41479.70 88888.00 2023-12-15 07:50:13.000 349 22464.89 156.10 41479.75 88888.00 2023-12-15 07:50:14.000 349 22464.93 156.13 41479.82 88888.00 2023-12-15 07:50:15.000 349 22464.93 156.14 41479.84 47554.71 2023-12-15 07:50:16.000 349 22464.91 156.10 41479.79 88888.00 2023-12-15 07:50:17.000 349 22464.94 156.11 41479.73 88888.00 2023-12-15 07:50:18.000 349 22464.98 156.15 41479.73 88888.00 2023-12-15 07:50:19.000 349 22464.96 156.17 41479.79 88888.00 2023-12-15 07:50:20.000 349 22464.90 156.17 41479.86 47554.71 2023-12-15 07:50:21.000 349 22464.87 156.14 41479.85 88888.00 2023-12-15 07:50:22.000 349 22464.85 156.12 41479.81 88888.00 2023-12-15 07:50:23.000 349 22464.86 156.14 41479.80 88888.00 2023-12-15 07:50:24.000 349 22464.86 156.16 41479.83 88888.00 2023-12-15 07:50:25.000 349 22464.86 156.14 41479.84 47554.69 2023-12-15 07:50:26.000 349 22464.89 156.09 41479.78 88888.00 2023-12-15 07:50:27.000 349 22464.88 156.04 41479.75 88888.00 2023-12-15 07:50:28.000 349 22464.85 156.04 41479.79 88888.00 2023-12-15 07:50:29.000 349 22464.83 156.08 41479.77 88888.00 2023-12-15 07:50:30.000 349 22464.83 156.11 41479.70 47554.65 2023-12-15 07:50:31.000 349 22464.85 156.11 41479.72 88888.00 2023-12-15 07:50:32.000 349 22464.87 156.10 41479.80 88888.00 2023-12-15 07:50:33.000 349 22464.86 156.10 41479.84 88888.00 2023-12-15 07:50:34.000 349 22464.85 156.12 41479.82 88888.00 2023-12-15 07:50:35.000 349 22464.83 156.13 41479.80 47554.63 2023-12-15 07:50:36.000 349 22464.82 156.10 41479.82 88888.00 2023-12-15 07:50:37.000 349 22464.79 156.05 41479.83 88888.00 2023-12-15 07:50:38.000 349 22464.76 156.05 41479.79 88888.00 2023-12-15 07:50:39.000 349 22464.79 156.14 41479.75 88888.00 2023-12-15 07:50:40.000 349 22464.87 156.20 41479.79 47554.64 2023-12-15 07:50:41.000 349 22464.93 156.19 41479.89 88888.00 2023-12-15 07:50:42.000 349 22464.96 156.17 41480.03 88888.00 2023-12-15 07:50:43.000 349 22464.95 156.19 41480.07 88888.00 2023-12-15 07:50:44.000 349 22464.88 156.18 41479.98 88888.00 2023-12-15 07:50:45.000 349 22464.79 156.14 41479.83 47554.65 2023-12-15 07:50:46.000 349 22464.75 156.12 41479.78 88888.00 2023-12-15 07:50:47.000 349 22464.74 156.15 41479.88 88888.00 2023-12-15 07:50:48.000 349 22464.72 156.19 41479.96 88888.00 2023-12-15 07:50:49.000 349 22464.72 156.25 41479.96 88888.00 2023-12-15 07:50:50.000 349 22464.76 156.29 41479.99 47554.65 2023-12-15 07:50:51.000 349 22464.74 156.28 41479.97 88888.00 2023-12-15 07:50:52.000 349 22464.66 156.26 41479.91 88888.00 2023-12-15 07:50:53.000 349 22464.64 156.28 41479.91 88888.00 2023-12-15 07:50:54.000 349 22464.66 156.27 41479.90 88888.00 2023-12-15 07:50:55.000 349 22464.64 156.26 41479.88 47554.62 2023-12-15 07:50:56.000 349 22464.63 156.29 41479.95 88888.00 2023-12-15 07:50:57.000 349 22464.66 156.30 41480.03 88888.00 2023-12-15 07:50:58.000 349 22464.69 156.28 41480.03 88888.00 2023-12-15 07:50:59.000 349 22464.68 156.25 41480.01 88888.00 2023-12-15 07:51:00.000 349 22464.64 156.20 41479.96 47554.62 2023-12-15 07:51:01.000 349 22464.63 156.16 41479.85 88888.00 2023-12-15 07:51:02.000 349 22464.68 156.19 41479.79 88888.00 2023-12-15 07:51:03.000 349 22464.77 156.31 41479.83 88888.00 2023-12-15 07:51:04.000 349 22464.82 156.44 41479.90 88888.00 2023-12-15 07:51:05.000 349 22464.81 156.42 41479.89 47554.62 2023-12-15 07:51:06.000 349 22464.76 156.31 41479.83 88888.00 2023-12-15 07:51:07.000 349 22464.75 156.31 41479.85 88888.00 2023-12-15 07:51:08.000 349 22464.76 156.38 41479.90 88888.00 2023-12-15 07:51:09.000 349 22464.76 156.39 41479.89 88888.00 2023-12-15 07:51:10.000 349 22464.74 156.35 41479.88 47554.61 2023-12-15 07:51:11.000 349 22464.73 156.30 41479.92 88888.00 2023-12-15 07:51:12.000 349 22464.77 156.30 41479.99 88888.00 2023-12-15 07:51:13.000 349 22464.78 156.33 41480.00 88888.00 2023-12-15 07:51:14.000 349 22464.76 156.33 41480.02 88888.00 2023-12-15 07:51:15.000 349 22464.75 156.31 41480.07 47554.65 2023-12-15 07:51:16.000 349 22464.78 156.29 41480.03 88888.00 2023-12-15 07:51:17.000 349 22464.83 156.30 41479.96 88888.00 2023-12-15 07:51:18.000 349 22464.82 156.33 41479.94 88888.00 2023-12-15 07:51:19.000 349 22464.76 156.32 41479.88 88888.00 2023-12-15 07:51:20.000 349 22464.73 156.32 41479.84 47554.58 2023-12-15 07:51:21.000 349 22464.73 156.32 41479.90 88888.00 2023-12-15 07:51:22.000 349 22464.71 156.29 41480.00 88888.00 2023-12-15 07:51:23.000 349 22464.70 156.29 41480.06 88888.00 2023-12-15 07:51:24.000 349 22464.70 156.31 41480.00 88888.00 2023-12-15 07:51:25.000 349 22464.66 156.27 41479.87 47554.60 2023-12-15 07:51:26.000 349 22464.62 156.21 41479.81 88888.00 2023-12-15 07:51:27.000 349 22464.59 156.18 41479.76 88888.00 2023-12-15 07:51:28.000 349 22464.59 156.23 41479.73 88888.00 2023-12-15 07:51:29.000 349 22464.64 156.31 41479.85 88888.00 2023-12-15 07:51:30.000 349 22464.67 156.33 41480.01 47554.60 2023-12-15 07:51:31.000 349 22464.67 156.32 41480.07 88888.00 2023-12-15 07:51:32.000 349 22464.68 156.33 41480.03 88888.00 2023-12-15 07:51:33.000 349 22464.66 156.32 41479.92 88888.00 2023-12-15 07:51:34.000 349 22464.60 156.30 41479.83 88888.00 2023-12-15 07:51:35.000 349 22464.58 156.31 41479.81 47554.59 2023-12-15 07:51:36.000 349 22464.60 156.31 41479.85 88888.00 2023-12-15 07:51:37.000 349 22464.57 156.28 41479.89 88888.00 2023-12-15 07:51:38.000 349 22464.51 156.29 41479.89 88888.00 2023-12-15 07:51:39.000 349 22464.51 156.35 41479.88 88888.00 2023-12-15 07:51:40.000 349 22464.53 156.40 41479.86 47554.58 2023-12-15 07:51:41.000 349 22464.52 156.39 41479.88 88888.00 2023-12-15 07:51:42.000 349 22464.53 156.37 41479.96 88888.00 2023-12-15 07:51:43.000 349 22464.56 156.38 41479.98 88888.00 2023-12-15 07:51:44.000 349 22464.54 156.38 41479.88 88888.00 2023-12-15 07:51:45.000 349 22464.52 156.38 41479.82 47554.58 2023-12-15 07:51:46.000 349 22464.56 156.41 41479.89 88888.00 2023-12-15 07:51:47.000 349 22464.63 156.48 41480.00 88888.00 2023-12-15 07:51:48.000 349 22464.65 156.54 41479.99 88888.00 2023-12-15 07:51:49.000 349 22464.61 156.53 41479.86 88888.00 2023-12-15 07:51:50.000 349 22464.58 156.47 41479.77 47554.57 2023-12-15 07:51:51.000 349 22464.58 156.41 41479.82 88888.00 2023-12-15 07:51:52.000 349 22464.59 156.40 41479.89 88888.00 2023-12-15 07:51:53.000 349 22464.60 156.44 41479.90 88888.00 2023-12-15 07:51:54.000 349 22464.63 156.53 41479.91 88888.00 2023-12-15 07:51:55.000 349 22464.67 156.59 41479.93 47554.59 2023-12-15 07:51:56.000 349 22464.68 156.55 41479.87 88888.00 2023-12-15 07:51:57.000 349 22464.70 156.49 41479.82 88888.00 2023-12-15 07:51:58.000 349 22464.72 156.49 41479.86 88888.00 2023-12-15 07:51:59.000 349 22464.70 156.52 41479.91 88888.00 2023-12-15 07:52:00.000 349 22464.66 156.51 41479.93 47554.55 2023-12-15 07:52:01.000 349 22464.60 156.46 41479.94 88888.00 2023-12-15 07:52:02.000 349 22464.56 156.44 41479.99 88888.00 2023-12-15 07:52:03.000 349 22464.55 156.48 41479.99 88888.00 2023-12-15 07:52:04.000 349 22464.57 156.54 41479.94 88888.00 2023-12-15 07:52:05.000 349 22464.60 156.55 41479.93 47554.57 2023-12-15 07:52:06.000 349 22464.60 156.50 41479.92 88888.00 2023-12-15 07:52:07.000 349 22464.61 156.49 41479.89 88888.00 2023-12-15 07:52:08.000 349 22464.64 156.53 41479.84 88888.00 2023-12-15 07:52:09.000 349 22464.65 156.54 41479.79 88888.00 2023-12-15 07:52:10.000 349 22464.62 156.52 41479.82 47554.51 2023-12-15 07:52:11.000 349 22464.58 156.49 41479.84 88888.00 2023-12-15 07:52:12.000 349 22464.60 156.49 41479.86 88888.00 2023-12-15 07:52:13.000 349 22464.68 156.55 41479.89 88888.00 2023-12-15 07:52:14.000 349 22464.68 156.64 41479.92 88888.00 2023-12-15 07:52:15.000 349 22464.65 156.68 41479.91 47554.55 2023-12-15 07:52:16.000 349 22464.64 156.66 41479.90 88888.00 2023-12-15 07:52:17.000 349 22464.61 156.61 41479.86 88888.00 2023-12-15 07:52:18.000 349 22464.60 156.62 41479.85 88888.00 2023-12-15 07:52:19.000 349 22464.61 156.72 41479.91 88888.00 2023-12-15 07:52:20.000 349 22464.66 156.77 41479.98 47554.56 2023-12-15 07:52:21.000 349 22464.69 156.72 41480.01 88888.00 2023-12-15 07:52:22.000 349 22464.70 156.69 41480.02 88888.00 2023-12-15 07:52:23.000 349 22464.69 156.69 41479.99 88888.00 2023-12-15 07:52:24.000 349 22464.66 156.69 41479.91 88888.00 2023-12-15 07:52:25.000 349 22464.62 156.66 41479.83 47554.58 2023-12-15 07:52:26.000 349 22464.59 156.63 41479.82 88888.00 2023-12-15 07:52:27.000 349 22464.59 156.65 41479.86 88888.00 2023-12-15 07:52:28.000 349 22464.59 156.66 41479.85 88888.00 2023-12-15 07:52:29.000 349 22464.59 156.67 41479.84 88888.00 2023-12-15 07:52:30.000 349 22464.56 156.67 41479.82 47554.60 2023-12-15 07:52:31.000 349 22464.55 156.59 41479.75 88888.00 2023-12-15 07:52:32.000 349 22464.56 156.53 41479.73 88888.00 2023-12-15 07:52:33.000 349 22464.61 156.57 41479.81 88888.00 2023-12-15 07:52:34.000 349 22464.65 156.64 41479.88 88888.00 2023-12-15 07:52:35.000 349 22464.63 156.65 41479.96 47554.58 2023-12-15 07:52:36.000 349 22464.60 156.62 41480.06 88888.00 2023-12-15 07:52:37.000 349 22464.64 156.62 41480.06 88888.00 2023-12-15 07:52:38.000 349 22464.72 156.67 41479.98 88888.00 2023-12-15 07:52:39.000 349 22464.76 156.68 41479.93 88888.00 2023-12-15 07:52:40.000 349 22464.72 156.62 41479.93 47554.58 2023-12-15 07:52:41.000 349 22464.63 156.56 41479.96 88888.00 2023-12-15 07:52:42.000 349 22464.60 156.58 41479.97 88888.00 2023-12-15 07:52:43.000 349 22464.65 156.67 41480.00 88888.00 2023-12-15 07:52:44.000 349 22464.68 156.73 41480.02 88888.00 2023-12-15 07:52:45.000 349 22464.66 156.71 41480.00 47554.56 2023-12-15 07:52:46.000 349 22464.64 156.71 41480.01 88888.00 2023-12-15 07:52:47.000 349 22464.66 156.72 41480.07 88888.00 2023-12-15 07:52:48.000 349 22464.67 156.69 41480.13 88888.00 2023-12-15 07:52:49.000 349 22464.62 156.68 41480.11 88888.00 2023-12-15 07:52:50.000 349 22464.57 156.71 41480.03 47554.60 2023-12-15 07:52:51.000 349 22464.56 156.73 41479.88 88888.00 2023-12-15 07:52:52.000 349 22464.61 156.74 41479.79 88888.00 2023-12-15 07:52:53.000 349 22464.68 156.72 41479.87 88888.00 2023-12-15 07:52:54.000 349 22464.71 156.69 41479.98 88888.00 2023-12-15 07:52:55.000 349 22464.70 156.67 41479.94 47554.60 2023-12-15 07:52:56.000 349 22464.67 156.65 41479.86 88888.00 2023-12-15 07:52:57.000 349 22464.65 156.67 41479.86 88888.00 2023-12-15 07:52:58.000 349 22464.66 156.73 41479.94 88888.00 2023-12-15 07:52:59.000 349 22464.68 156.77 41480.04 88888.00 2023-12-15 07:53:00.000 349 22464.65 156.77 41480.09 47554.59 2023-12-15 07:53:01.000 349 22464.58 156.75 41480.10 88888.00 2023-12-15 07:53:02.000 349 22464.57 156.77 41480.14 88888.00 2023-12-15 07:53:03.000 349 22464.59 156.79 41480.15 88888.00 2023-12-15 07:53:04.000 349 22464.56 156.76 41480.06 88888.00 2023-12-15 07:53:05.000 349 22464.51 156.72 41479.98 47554.61 2023-12-15 07:53:06.000 349 22464.53 156.71 41479.98 88888.00 2023-12-15 07:53:07.000 349 22464.54 156.71 41480.02 88888.00 2023-12-15 07:53:08.000 349 22464.55 156.76 41480.06 88888.00 2023-12-15 07:53:09.000 349 22464.58 156.84 41480.10 88888.00 2023-12-15 07:53:10.000 349 22464.62 156.86 41480.14 47554.63 2023-12-15 07:53:11.000 349 22464.61 156.81 41480.15 88888.00 2023-12-15 07:53:12.000 349 22464.57 156.74 41480.11 88888.00 2023-12-15 07:53:13.000 349 22464.58 156.72 41480.06 88888.00 2023-12-15 07:53:14.000 349 22464.61 156.74 41480.04 88888.00 2023-12-15 07:53:15.000 349 22464.60 156.74 41480.06 47554.60 2023-12-15 07:53:16.000 349 22464.56 156.74 41480.09 88888.00 2023-12-15 07:53:17.000 349 22464.53 156.75 41480.04 88888.00 2023-12-15 07:53:18.000 349 22464.54 156.73 41479.94 88888.00 2023-12-15 07:53:19.000 349 22464.58 156.76 41479.92 88888.00 2023-12-15 07:53:20.000 349 22464.58 156.79 41479.91 47554.57 2023-12-15 07:53:21.000 349 22464.55 156.77 41479.88 88888.00 2023-12-15 07:53:22.000 349 22464.57 156.78 41479.89 88888.00 2023-12-15 07:53:23.000 349 22464.62 156.82 41479.96 88888.00 2023-12-15 07:53:24.000 349 22464.62 156.81 41479.99 88888.00 2023-12-15 07:53:25.000 349 22464.62 156.79 41480.00 47554.57 2023-12-15 07:53:26.000 349 22464.62 156.81 41480.04 88888.00 2023-12-15 07:53:27.000 349 22464.59 156.84 41480.07 88888.00 2023-12-15 07:53:28.000 349 22464.55 156.83 41480.05 88888.00 2023-12-15 07:53:29.000 349 22464.53 156.82 41480.02 88888.00 2023-12-15 07:53:30.000 349 22464.53 156.80 41480.00 47554.58 2023-12-15 07:53:31.000 349 22464.53 156.78 41480.01 88888.00 2023-12-15 07:53:32.000 349 22464.52 156.78 41480.04 88888.00 2023-12-15 07:53:33.000 349 22464.52 156.79 41480.07 88888.00 2023-12-15 07:53:34.000 349 22464.52 156.83 41480.11 88888.00 2023-12-15 07:53:35.000 349 22464.53 156.88 41480.19 47554.55 2023-12-15 07:53:36.000 349 22464.56 156.90 41480.27 88888.00 2023-12-15 07:53:37.000 349 22464.58 156.88 41480.27 88888.00 2023-12-15 07:53:38.000 349 22464.53 156.82 41480.21 88888.00 2023-12-15 07:53:39.000 349 22464.46 156.80 41480.17 88888.00 2023-12-15 07:53:40.000 349 22464.44 156.87 41480.15 47554.52 2023-12-15 07:53:41.000 349 22464.46 156.93 41480.16 88888.00 2023-12-15 07:53:42.000 349 22464.47 156.93 41480.17 88888.00 2023-12-15 07:53:43.000 349 22464.45 156.91 41480.15 88888.00 2023-12-15 07:53:44.000 349 22464.44 156.90 41480.14 88888.00 2023-12-15 07:53:45.000 349 22464.45 156.92 41480.14 47554.54 2023-12-15 07:53:46.000 349 22464.47 156.93 41480.08 88888.00 2023-12-15 07:53:47.000 349 22464.48 156.93 41479.95 88888.00 2023-12-15 07:53:48.000 349 22464.48 156.96 41479.86 88888.00 2023-12-15 07:53:49.000 349 22464.47 157.00 41479.89 88888.00 2023-12-15 07:53:50.000 349 22464.46 156.99 41479.97 47554.54 2023-12-15 07:53:51.000 349 22464.44 156.97 41479.99 88888.00 2023-12-15 07:53:52.000 349 22464.46 157.00 41480.02 88888.00 2023-12-15 07:53:53.000 349 22464.52 157.08 41480.10 88888.00 2023-12-15 07:53:54.000 349 22464.56 157.14 41480.12 88888.00 2023-12-15 07:53:55.000 349 22464.58 157.16 41480.09 47554.53 2023-12-15 07:53:56.000 349 22464.55 157.17 41480.07 88888.00 2023-12-15 07:53:57.000 349 22464.43 157.17 41479.99 88888.00 2023-12-15 07:53:58.000 349 22464.35 157.16 41479.90 88888.00 2023-12-15 07:53:59.000 349 22464.42 157.15 41479.93 88888.00 2023-12-15 07:54:00.000 349 22464.52 157.15 41480.03 47554.53 2023-12-15 07:54:01.000 349 22464.52 157.15 41480.07 88888.00 2023-12-15 07:54:02.000 349 22464.46 157.13 41480.03 88888.00 2023-12-15 07:54:03.000 349 22464.43 157.09 41479.96 88888.00 2023-12-15 07:54:04.000 349 22464.44 157.09 41479.94 88888.00 2023-12-15 07:54:05.000 349 22464.46 157.14 41479.98 47554.51 2023-12-15 07:54:06.000 349 22464.47 157.17 41480.06 88888.00 2023-12-15 07:54:07.000 349 22464.47 157.14 41480.12 88888.00 2023-12-15 07:54:08.000 349 22464.46 157.15 41480.15 88888.00 2023-12-15 07:54:09.000 349 22464.47 157.20 41480.19 88888.00 2023-12-15 07:54:10.000 349 22464.46 157.20 41480.19 47554.52 2023-12-15 07:54:11.000 349 22464.41 157.13 41480.12 88888.00 2023-12-15 07:54:12.000 349 22464.34 157.09 41480.01 88888.00 2023-12-15 07:54:13.000 349 22464.33 157.13 41479.97 88888.00 2023-12-15 07:54:14.000 349 22464.38 157.22 41480.06 88888.00 2023-12-15 07:54:15.000 349 22464.41 157.29 41480.14 47554.54 2023-12-15 07:54:16.000 349 22464.40 157.27 41480.06 88888.00 2023-12-15 07:54:17.000 349 22464.41 157.20 41480.00 88888.00 2023-12-15 07:54:18.000 349 22464.41 157.19 41480.03 88888.00 2023-12-15 07:54:19.000 349 22464.39 157.24 41480.06 88888.00 2023-12-15 07:54:20.000 349 22464.38 157.26 41480.04 47554.55 2023-12-15 07:54:21.000 349 22464.39 157.24 41480.06 88888.00 2023-12-15 07:54:22.000 349 22464.41 157.19 41480.09 88888.00 2023-12-15 07:54:23.000 349 22464.45 157.15 41480.06 88888.00 2023-12-15 07:54:24.000 349 22464.44 157.11 41480.02 88888.00 2023-12-15 07:54:25.000 349 22464.42 157.10 41480.00 47554.57 2023-12-15 07:54:26.000 349 22464.41 157.11 41479.98 88888.00 2023-12-15 07:54:27.000 349 22464.35 157.12 41479.90 88888.00 2023-12-15 07:54:28.000 349 22464.30 157.13 41479.79 88888.00 2023-12-15 07:54:29.000 349 22464.31 157.14 41479.73 88888.00 2023-12-15 07:54:30.000 349 22464.35 157.12 41479.73 47554.56 2023-12-15 07:54:31.000 349 22464.35 157.09 41479.79 88888.00 2023-12-15 07:54:32.000 349 22464.31 157.10 41479.91 88888.00 2023-12-15 07:54:33.000 349 22464.31 157.15 41480.03 88888.00 2023-12-15 07:54:34.000 349 22464.35 157.20 41480.05 88888.00 2023-12-15 07:54:35.000 349 22464.36 157.19 41479.98 47554.59 2023-12-15 07:54:36.000 349 22464.36 157.17 41479.96 88888.00 2023-12-15 07:54:37.000 349 22464.38 157.22 41480.02 88888.00 2023-12-15 07:54:38.000 349 22464.38 157.28 41480.03 88888.00 2023-12-15 07:54:39.000 349 22464.35 157.26 41479.94 88888.00 2023-12-15 07:54:40.000 349 22464.35 157.20 41479.89 47554.55 2023-12-15 07:54:41.000 349 22464.38 157.16 41479.94 88888.00 2023-12-15 07:54:42.000 349 22464.38 157.15 41479.98 88888.00 2023-12-15 07:54:43.000 349 22464.33 157.13 41479.91 88888.00 2023-12-15 07:54:44.000 349 22464.29 157.09 41479.86 88888.00 2023-12-15 07:54:45.000 349 22464.31 157.07 41479.89 47554.57 2023-12-15 07:54:46.000 349 22464.35 157.10 41479.94 88888.00 2023-12-15 07:54:47.000 349 22464.34 157.15 41479.93 88888.00 2023-12-15 07:54:48.000 349 22464.31 157.21 41479.90 88888.00 2023-12-15 07:54:49.000 349 22464.27 157.25 41479.91 88888.00 2023-12-15 07:54:50.000 349 22464.27 157.27 41479.97 47554.58 2023-12-15 07:54:51.000 349 22464.29 157.27 41480.04 88888.00 2023-12-15 07:54:52.000 349 22464.29 157.23 41480.04 88888.00 2023-12-15 07:54:53.000 349 22464.25 157.19 41479.96 88888.00 2023-12-15 07:54:54.000 349 22464.23 157.18 41479.91 88888.00 2023-12-15 07:54:55.000 349 22464.24 157.18 41479.89 47554.58 2023-12-15 07:54:56.000 349 22464.24 157.18 41479.84 88888.00 2023-12-15 07:54:57.000 349 22464.22 157.19 41479.81 88888.00 2023-12-15 07:54:58.000 349 22464.19 157.20 41479.82 88888.00 2023-12-15 07:54:59.000 349 22464.22 157.26 41479.88 88888.00 2023-12-15 07:55:00.000 349 22464.27 157.27 41479.94 47554.56 2023-12-15 07:55:01.000 349 22464.28 157.23 41479.94 88888.00 2023-12-15 07:55:02.000 349 22464.22 157.19 41479.87 88888.00 2023-12-15 07:55:03.000 349 22464.17 157.17 41479.79 88888.00 2023-12-15 07:55:04.000 349 22464.22 157.22 41479.87 88888.00 2023-12-15 07:55:05.000 349 22464.28 157.27 41480.02 47554.54 2023-12-15 07:55:06.000 349 22464.26 157.19 41480.01 88888.00 2023-12-15 07:55:07.000 349 22464.22 157.11 41479.88 88888.00 2023-12-15 07:55:08.000 349 22464.22 157.13 41479.82 88888.00 2023-12-15 07:55:09.000 349 22464.20 157.16 41479.82 88888.00 2023-12-15 07:55:10.000 349 22464.18 157.13 41479.84 47554.54 2023-12-15 07:55:11.000 349 22464.19 157.11 41479.88 88888.00 2023-12-15 07:55:12.000 349 22464.16 157.09 41479.93 88888.00 2023-12-15 07:55:13.000 349 22464.09 157.10 41479.92 88888.00 2023-12-15 07:55:14.000 349 22464.07 157.12 41479.82 88888.00 2023-12-15 07:55:15.000 349 22464.11 157.12 41479.69 47554.52 2023-12-15 07:55:16.000 349 22464.15 157.16 41479.74 88888.00 2023-12-15 07:55:17.000 349 22464.19 157.20 41479.89 88888.00 2023-12-15 07:55:18.000 349 22464.25 157.21 41479.94 88888.00 2023-12-15 07:55:19.000 349 22464.27 157.21 41479.88 88888.00 2023-12-15 07:55:20.000 349 22464.21 157.16 41479.82 47554.54 2023-12-15 07:55:21.000 349 22464.14 157.13 41479.84 88888.00 2023-12-15 07:55:22.000 349 22464.16 157.19 41479.91 88888.00 2023-12-15 07:55:23.000 349 22464.23 157.27 41480.00 88888.00 2023-12-15 07:55:24.000 349 22464.25 157.32 41480.07 88888.00 2023-12-15 07:55:25.000 349 22464.21 157.31 41480.08 47554.52 2023-12-15 07:55:26.000 349 22464.16 157.24 41480.05 88888.00 2023-12-15 07:55:27.000 349 22464.17 157.21 41480.04 88888.00 2023-12-15 07:55:28.000 349 22464.19 157.25 41480.00 88888.00 2023-12-15 07:55:29.000 349 22464.18 157.27 41479.88 88888.00 2023-12-15 07:55:30.000 349 22464.15 157.25 41479.80 47554.55 2023-12-15 07:55:31.000 349 22464.13 157.23 41479.83 88888.00 2023-12-15 07:55:32.000 349 22464.16 157.24 41479.96 88888.00 2023-12-15 07:55:33.000 349 22464.17 157.27 41480.06 88888.00 2023-12-15 07:55:34.000 349 22464.13 157.29 41480.12 88888.00 2023-12-15 07:55:35.000 349 22464.16 157.31 41480.18 47554.56 2023-12-15 07:55:36.000 349 22464.23 157.33 41480.18 88888.00 2023-12-15 07:55:37.000 349 22464.22 157.36 41480.07 88888.00 2023-12-15 07:55:38.000 349 22464.15 157.39 41479.93 88888.00 2023-12-15 07:55:39.000 349 22464.09 157.35 41479.88 88888.00 2023-12-15 07:55:40.000 349 22464.08 157.28 41479.95 47554.53 2023-12-15 07:55:41.000 349 22464.12 157.26 41480.05 88888.00 2023-12-15 07:55:42.000 349 22464.12 157.31 41480.08 88888.00 2023-12-15 07:55:43.000 349 22464.08 157.37 41480.10 88888.00 2023-12-15 07:55:44.000 349 22464.05 157.40 41480.12 88888.00 2023-12-15 07:55:45.000 349 22464.03 157.36 41480.08 47554.53 2023-12-15 07:55:46.000 349 22464.03 157.34 41480.02 88888.00 2023-12-15 07:55:47.000 349 22464.02 157.35 41480.01 88888.00 2023-12-15 07:55:48.000 349 22463.98 157.36 41480.00 88888.00 2023-12-15 07:55:49.000 349 22463.93 157.41 41479.98 88888.00 2023-12-15 07:55:50.000 349 22463.89 157.46 41479.96 47554.50 2023-12-15 07:55:51.000 349 22463.89 157.47 41479.91 88888.00 2023-12-15 07:55:52.000 349 22463.95 157.47 41479.89 88888.00 2023-12-15 07:55:53.000 349 22464.03 157.47 41479.94 88888.00 2023-12-15 07:55:54.000 349 22464.08 157.47 41480.00 88888.00 2023-12-15 07:55:55.000 349 22464.07 157.45 41480.00 47554.48 2023-12-15 07:55:56.000 349 22464.03 157.40 41479.96 88888.00 2023-12-15 07:55:57.000 349 22463.99 157.38 41479.91 88888.00 2023-12-15 07:55:58.000 349 22463.94 157.35 41479.89 88888.00 2023-12-15 07:55:59.000 349 22463.89 157.33 41479.91 88888.00 2023-12-15 07:56:00.000 349 22463.88 157.33 41479.95 47554.49 2023-12-15 07:56:01.000 349 22463.90 157.33 41479.98 88888.00 2023-12-15 07:56:02.000 349 22463.94 157.28 41480.00 88888.00 2023-12-15 07:56:03.000 349 22463.94 157.24 41480.00 88888.00 2023-12-15 07:56:04.000 349 22463.94 157.26 41479.94 88888.00 2023-12-15 07:56:05.000 349 22463.99 157.28 41479.91 47554.48 2023-12-15 07:56:06.000 349 22464.06 157.27 41479.97 88888.00 2023-12-15 07:56:07.000 349 22464.10 157.29 41480.02 88888.00 2023-12-15 07:56:08.000 349 22464.10 157.35 41480.06 88888.00 2023-12-15 07:56:09.000 349 22464.06 157.39 41480.11 88888.00 2023-12-15 07:56:10.000 349 22464.01 157.37 41480.06 47554.51 2023-12-15 07:56:11.000 349 22463.99 157.31 41479.98 88888.00 2023-12-15 07:56:12.000 349 22464.00 157.29 41480.02 88888.00 2023-12-15 07:56:13.000 349 22464.02 157.33 41480.12 88888.00 2023-12-15 07:56:14.000 349 22464.09 157.38 41480.16 88888.00 2023-12-15 07:56:15.000 349 22464.15 157.39 41480.11 47554.55 2023-12-15 07:56:16.000 349 22464.16 157.37 41480.06 88888.00 2023-12-15 07:56:17.000 349 22464.15 157.37 41480.02 88888.00 2023-12-15 07:56:18.000 349 22464.15 157.35 41480.01 88888.00 2023-12-15 07:56:19.000 349 22464.14 157.34 41479.99 88888.00 2023-12-15 07:56:20.000 349 22464.10 157.30 41479.98 47554.57 2023-12-15 07:56:21.000 349 22464.10 157.25 41479.99 88888.00 2023-12-15 07:56:22.000 349 22464.17 157.27 41480.03 88888.00 2023-12-15 07:56:23.000 349 22464.23 157.34 41480.05 88888.00 2023-12-15 07:56:24.000 349 22464.23 157.41 41480.04 88888.00 2023-12-15 07:56:25.000 349 22464.24 157.45 41480.08 47554.53 2023-12-15 07:56:26.000 349 22464.27 157.44 41480.11 88888.00 2023-12-15 07:56:27.000 349 22464.28 157.42 41480.06 88888.00 2023-12-15 07:56:28.000 349 22464.26 157.43 41480.02 88888.00 2023-12-15 07:56:29.000 349 22464.21 157.45 41480.01 88888.00 2023-12-15 07:56:30.000 349 22464.18 157.45 41480.02 47554.52 2023-12-15 07:56:31.000 349 22464.17 157.48 41480.11 88888.00 2023-12-15 07:56:32.000 349 22464.18 157.53 41480.24 88888.00 2023-12-15 07:56:33.000 349 22464.21 157.56 41480.35 88888.00 2023-12-15 07:56:34.000 349 22464.24 157.59 41480.40 88888.00 2023-12-15 07:56:35.000 349 22464.23 157.57 41480.36 47554.53 2023-12-15 07:56:36.000 349 22464.19 157.51 41480.23 88888.00 2023-12-15 07:56:37.000 349 22464.19 157.50 41480.11 88888.00 2023-12-15 07:56:38.000 349 22464.22 157.52 41480.06 88888.00 2023-12-15 07:56:39.000 349 22464.20 157.56 41480.10 88888.00 2023-12-15 07:56:40.000 349 22464.15 157.59 41480.16 47554.49 2023-12-15 07:56:41.000 349 22464.10 157.55 41480.18 88888.00 2023-12-15 07:56:42.000 349 22464.08 157.50 41480.17 88888.00 2023-12-15 07:56:43.000 349 22464.09 157.51 41480.11 88888.00 2023-12-15 07:56:44.000 349 22464.10 157.56 41480.11 88888.00 2023-12-15 07:56:45.000 349 22464.07 157.59 41480.19 47554.50 2023-12-15 07:56:46.000 349 22464.02 157.54 41480.17 88888.00 2023-12-15 07:56:47.000 349 22464.00 157.52 41480.09 88888.00 2023-12-15 07:56:48.000 349 22464.00 157.57 41480.07 88888.00 2023-12-15 07:56:49.000 349 22463.99 157.62 41480.07 88888.00 2023-12-15 07:56:50.000 349 22464.02 157.63 41480.07 47554.48 2023-12-15 07:56:51.000 349 22464.07 157.62 41480.04 88888.00 2023-12-15 07:56:52.000 349 22464.07 157.59 41479.97 88888.00 2023-12-15 07:56:53.000 349 22464.05 157.57 41479.94 88888.00 2023-12-15 07:56:54.000 349 22464.05 157.61 41479.96 88888.00 2023-12-15 07:56:55.000 349 22464.04 157.66 41479.96 47554.49 2023-12-15 07:56:56.000 349 22464.04 157.67 41479.99 88888.00 2023-12-15 07:56:57.000 349 22464.07 157.69 41480.07 88888.00 2023-12-15 07:56:58.000 349 22464.13 157.72 41480.13 88888.00 2023-12-15 07:56:59.000 349 22464.18 157.74 41480.13 88888.00 2023-12-15 07:57:00.000 349 22464.15 157.70 41480.10 47554.47 2023-12-15 07:57:01.000 349 22464.09 157.65 41480.05 88888.00 2023-12-15 07:57:02.000 349 22464.07 157.65 41480.02 88888.00 2023-12-15 07:57:03.000 349 22464.10 157.72 41480.06 88888.00 2023-12-15 07:57:04.000 349 22464.15 157.80 41480.10 88888.00 2023-12-15 07:57:05.000 349 22464.16 157.83 41480.10 47554.50 2023-12-15 07:57:06.000 349 22464.15 157.79 41480.11 88888.00 2023-12-15 07:57:07.000 349 22464.15 157.71 41480.12 88888.00 2023-12-15 07:57:08.000 349 22464.15 157.62 41480.09 88888.00 2023-12-15 07:57:09.000 349 22464.13 157.65 41480.05 88888.00 2023-12-15 07:57:10.000 349 22464.12 157.70 41480.04 47554.51 2023-12-15 07:57:11.000 349 22464.12 157.70 41480.02 88888.00 2023-12-15 07:57:12.000 349 22464.13 157.70 41480.05 88888.00 2023-12-15 07:57:13.000 349 22464.15 157.74 41480.09 88888.00 2023-12-15 07:57:14.000 349 22464.16 157.74 41480.07 88888.00 2023-12-15 07:57:15.000 349 22464.17 157.70 41480.09 47554.53 2023-12-15 07:57:16.000 349 22464.18 157.65 41480.16 88888.00 2023-12-15 07:57:17.000 349 22464.18 157.64 41480.20 88888.00 2023-12-15 07:57:18.000 349 22464.15 157.66 41480.17 88888.00 2023-12-15 07:57:19.000 349 22464.13 157.67 41480.09 88888.00 2023-12-15 07:57:20.000 349 22464.15 157.68 41480.02 47554.56 2023-12-15 07:57:21.000 349 22464.13 157.68 41480.02 88888.00 2023-12-15 07:57:22.000 349 22464.10 157.70 41480.07 88888.00 2023-12-15 07:57:23.000 349 22464.09 157.74 41480.09 88888.00 2023-12-15 07:57:24.000 349 22464.08 157.76 41480.05 88888.00 2023-12-15 07:57:25.000 349 22464.09 157.73 41479.98 47554.53 2023-12-15 07:57:26.000 349 22464.12 157.68 41479.94 88888.00 2023-12-15 07:57:27.000 349 22464.13 157.64 41479.93 88888.00 2023-12-15 07:57:28.000 349 22464.12 157.61 41479.94 88888.00 2023-12-15 07:57:29.000 349 22464.08 157.67 41480.01 88888.00 2023-12-15 07:57:30.000 349 22464.04 157.78 41480.14 47554.51 2023-12-15 07:57:31.000 349 22464.07 157.83 41480.20 88888.00 2023-12-15 07:57:32.000 349 22464.11 157.81 41480.14 88888.00 2023-12-15 07:57:33.000 349 22464.09 157.77 41480.06 88888.00 2023-12-15 07:57:34.000 349 22464.03 157.76 41480.07 88888.00 2023-12-15 07:57:35.000 349 22464.02 157.79 41480.17 47554.47 2023-12-15 07:57:36.000 349 22464.01 157.78 41480.23 88888.00 2023-12-15 07:57:37.000 349 22463.98 157.79 41480.20 88888.00 2023-12-15 07:57:38.000 349 22463.99 157.83 41480.14 88888.00 2023-12-15 07:57:39.000 349 22464.01 157.87 41480.10 88888.00 2023-12-15 07:57:40.000 349 22464.01 157.84 41480.07 47554.50 2023-12-15 07:57:41.000 349 22464.01 157.80 41480.00 88888.00 2023-12-15 07:57:42.000 349 22464.01 157.77 41479.98 88888.00 2023-12-15 07:57:43.000 349 22464.03 157.78 41479.99 88888.00 2023-12-15 07:57:44.000 349 22464.00 157.78 41479.97 88888.00 2023-12-15 07:57:45.000 349 22463.95 157.78 41479.98 47554.50 2023-12-15 07:57:46.000 349 22463.97 157.79 41480.09 88888.00 2023-12-15 07:57:47.000 349 22464.02 157.83 41480.15 88888.00 2023-12-15 07:57:48.000 349 22464.02 157.81 41480.10 88888.00 2023-12-15 07:57:49.000 349 22464.00 157.79 41480.04 88888.00 2023-12-15 07:57:50.000 349 22464.02 157.80 41480.01 47554.47 2023-12-15 07:57:51.000 349 22464.06 157.79 41480.01 88888.00 2023-12-15 07:57:52.000 349 22464.06 157.75 41480.03 88888.00 2023-12-15 07:57:53.000 349 22464.06 157.72 41480.06 88888.00 2023-12-15 07:57:54.000 349 22464.08 157.73 41480.13 88888.00 2023-12-15 07:57:55.000 349 22464.07 157.75 41480.13 47554.52 2023-12-15 07:57:56.000 349 22464.01 157.76 41480.02 88888.00 2023-12-15 07:57:57.000 349 22463.96 157.72 41479.88 88888.00 2023-12-15 07:57:58.000 349 22463.94 157.64 41479.78 88888.00 2023-12-15 07:57:59.000 349 22463.96 157.58 41479.76 88888.00 2023-12-15 07:58:00.000 349 22463.99 157.60 41479.88 47554.50 2023-12-15 07:58:01.000 349 22464.03 157.61 41480.07 88888.00 2023-12-15 07:58:02.000 349 22464.07 157.59 41480.16 88888.00 2023-12-15 07:58:03.000 349 22464.09 157.59 41480.11 88888.00 2023-12-15 07:58:04.000 349 22464.08 157.65 41480.11 88888.00 2023-12-15 07:58:05.000 349 22464.04 157.75 41480.20 47554.53 2023-12-15 07:58:06.000 349 22464.01 157.78 41480.21 88888.00 2023-12-15 07:58:07.000 349 22464.01 157.74 41480.14 88888.00 2023-12-15 07:58:08.000 349 22464.02 157.70 41480.09 88888.00 2023-12-15 07:58:09.000 349 22464.05 157.69 41480.07 88888.00 2023-12-15 07:58:10.000 349 22464.08 157.70 41480.08 47554.52 2023-12-15 07:58:11.000 349 22464.10 157.73 41480.12 88888.00 2023-12-15 07:58:12.000 349 22464.12 157.77 41480.11 88888.00 2023-12-15 07:58:13.000 349 22464.16 157.83 41480.10 88888.00 2023-12-15 07:58:14.000 349 22464.16 157.86 41480.09 88888.00 2023-12-15 07:58:15.000 349 22464.10 157.80 41480.03 47554.50 2023-12-15 07:58:16.000 349 22464.03 157.71 41479.95 88888.00 2023-12-15 07:58:17.000 349 22464.00 157.67 41479.94 88888.00 2023-12-15 07:58:18.000 349 22463.97 157.71 41480.02 88888.00 2023-12-15 07:58:19.000 349 22463.99 157.77 41480.17 88888.00 2023-12-15 07:58:20.000 349 22464.04 157.78 41480.21 47554.53 2023-12-15 07:58:21.000 349 22464.03 157.76 41480.14 88888.00 2023-12-15 07:58:22.000 349 22463.97 157.75 41480.04 88888.00 2023-12-15 07:58:23.000 349 22463.93 157.75 41479.99 88888.00 2023-12-15 07:58:24.000 349 22463.94 157.78 41480.00 88888.00 2023-12-15 07:58:25.000 349 22463.95 157.81 41480.03 47554.52 2023-12-15 07:58:26.000 349 22463.95 157.82 41480.00 88888.00 2023-12-15 07:58:27.000 349 22463.97 157.83 41479.97 88888.00 2023-12-15 07:58:28.000 349 22463.98 157.88 41480.00 88888.00 2023-12-15 07:58:29.000 349 22463.93 157.94 41480.03 88888.00 2023-12-15 07:58:30.000 349 22463.88 157.97 41479.99 47554.49 2023-12-15 07:58:31.000 349 22463.88 157.94 41479.91 88888.00 2023-12-15 07:58:32.000 349 22463.85 157.90 41479.86 88888.00 2023-12-15 07:58:33.000 349 22463.78 157.88 41479.88 88888.00 2023-12-15 07:58:34.000 349 22463.73 157.90 41479.98 88888.00 2023-12-15 07:58:35.000 349 22463.71 157.94 41480.09 47554.49 2023-12-15 07:58:36.000 349 22463.75 157.96 41480.16 88888.00 2023-12-15 07:58:37.000 349 22463.79 157.95 41480.15 88888.00 2023-12-15 07:58:38.000 349 22463.79 157.91 41480.09 88888.00 2023-12-15 07:58:39.000 349 22463.79 157.82 41480.02 88888.00 2023-12-15 07:58:40.000 349 22463.83 157.75 41479.97 47554.52 2023-12-15 07:58:41.000 349 22463.85 157.75 41479.98 88888.00 2023-12-15 07:58:42.000 349 22463.80 157.79 41480.03 88888.00 2023-12-15 07:58:43.000 349 22463.76 157.84 41480.08 88888.00 2023-12-15 07:58:44.000 349 22463.78 157.87 41480.12 88888.00 2023-12-15 07:58:45.000 349 22463.79 157.89 41480.11 47554.52 2023-12-15 07:58:46.000 349 22463.80 157.90 41479.98 88888.00 2023-12-15 07:58:47.000 349 22463.84 157.88 41479.87 88888.00 2023-12-15 07:58:48.000 349 22463.84 157.85 41479.86 88888.00 2023-12-15 07:58:49.000 349 22463.81 157.82 41479.87 88888.00 2023-12-15 07:58:50.000 349 22463.78 157.78 41479.90 47554.54 2023-12-15 07:58:51.000 349 22463.79 157.77 41479.97 88888.00 2023-12-15 07:58:52.000 349 22463.84 157.83 41480.02 88888.00 2023-12-15 07:58:53.000 349 22463.86 157.91 41480.02 88888.00 2023-12-15 07:58:54.000 349 22463.84 157.94 41480.01 88888.00 2023-12-15 07:58:55.000 349 22463.82 157.93 41479.98 47554.56 2023-12-15 07:58:56.000 349 22463.83 157.93 41479.94 88888.00 2023-12-15 07:58:57.000 349 22463.88 157.93 41479.93 88888.00 2023-12-15 07:58:58.000 349 22463.92 157.93 41479.93 88888.00 2023-12-15 07:58:59.000 349 22463.93 157.94 41479.93 88888.00 2023-12-15 07:59:00.000 349 22463.90 157.94 41479.88 47554.56 2023-12-15 07:59:01.000 349 22463.84 157.90 41479.81 88888.00 2023-12-15 07:59:02.000 349 22463.82 157.87 41479.84 88888.00 2023-12-15 07:59:03.000 349 22463.82 157.85 41479.95 88888.00 2023-12-15 07:59:04.000 349 22463.81 157.85 41479.99 88888.00 2023-12-15 07:59:05.000 349 22463.77 157.83 41479.92 47554.58 2023-12-15 07:59:06.000 349 22463.76 157.83 41479.86 88888.00 2023-12-15 07:59:07.000 349 22463.78 157.87 41479.86 88888.00 2023-12-15 07:59:08.000 349 22463.83 157.91 41479.89 88888.00 2023-12-15 07:59:09.000 349 22463.90 157.98 41479.93 88888.00 2023-12-15 07:59:10.000 349 22463.94 158.03 41480.02 47554.58 2023-12-15 07:59:11.000 349 22463.94 158.02 41480.10 88888.00 2023-12-15 07:59:12.000 349 22463.94 157.95 41480.03 88888.00 2023-12-15 07:59:13.000 349 22463.94 157.90 41479.86 88888.00 2023-12-15 07:59:14.000 349 22463.86 157.88 41479.73 88888.00 2023-12-15 07:59:15.000 349 22463.81 157.87 41479.71 47554.57 2023-12-15 07:59:16.000 349 22463.86 157.89 41479.79 88888.00 2023-12-15 07:59:17.000 349 22463.94 157.92 41479.91 88888.00 2023-12-15 07:59:18.000 349 22463.94 157.92 41479.93 88888.00 2023-12-15 07:59:19.000 349 22463.89 157.88 41479.83 88888.00 2023-12-15 07:59:20.000 349 22463.85 157.88 41479.77 47554.54 2023-12-15 07:59:21.000 349 22463.84 157.89 41479.78 88888.00 2023-12-15 07:59:22.000 349 22463.82 157.87 41479.79 88888.00 2023-12-15 07:59:23.000 349 22463.84 157.89 41479.85 88888.00 2023-12-15 07:59:24.000 349 22463.86 157.96 41479.91 88888.00 2023-12-15 07:59:25.000 349 22463.88 157.99 41479.91 47554.54 2023-12-15 07:59:26.000 349 22463.92 157.96 41479.88 88888.00 2023-12-15 07:59:27.000 349 22463.93 157.93 41479.84 88888.00 2023-12-15 07:59:28.000 349 22463.94 157.94 41479.82 88888.00 2023-12-15 07:59:29.000 349 22463.97 157.97 41479.83 88888.00 2023-12-15 07:59:30.000 349 22463.95 157.96 41479.80 47554.57 2023-12-15 07:59:31.000 349 22463.88 157.88 41479.72 88888.00 2023-12-15 07:59:32.000 349 22463.84 157.82 41479.69 88888.00 2023-12-15 07:59:33.000 349 22463.85 157.84 41479.74 88888.00 2023-12-15 07:59:34.000 349 22463.87 157.89 41479.73 88888.00 2023-12-15 07:59:35.000 349 22463.84 157.89 41479.68 47554.54 2023-12-15 07:59:36.000 349 22463.83 157.86 41479.69 88888.00 2023-12-15 07:59:37.000 349 22463.85 157.89 41479.75 88888.00 2023-12-15 07:59:38.000 349 22463.86 157.94 41479.75 88888.00 2023-12-15 07:59:39.000 349 22463.86 157.93 41479.73 88888.00 2023-12-15 07:59:40.000 349 22463.91 157.93 41479.77 47554.56 2023-12-15 07:59:41.000 349 22463.97 157.96 41479.86 88888.00 2023-12-15 07:59:42.000 349 22463.95 157.93 41479.88 88888.00 2023-12-15 07:59:43.000 349 22463.90 157.89 41479.85 88888.00 2023-12-15 07:59:44.000 349 22463.87 157.91 41479.85 88888.00 2023-12-15 07:59:45.000 349 22463.87 157.92 41479.89 47554.54 2023-12-15 07:59:46.000 349 22463.89 157.88 41479.93 88888.00 2023-12-15 07:59:47.000 349 22463.86 157.84 41479.90 88888.00 2023-12-15 07:59:48.000 349 22463.80 157.85 41479.80 88888.00 2023-12-15 07:59:49.000 349 22463.76 157.88 41479.71 88888.00 2023-12-15 07:59:50.000 349 22463.78 157.92 41479.69 47554.57 2023-12-15 07:59:51.000 349 22463.79 157.95 41479.74 88888.00 2023-12-15 07:59:52.000 349 22463.77 157.91 41479.76 88888.00 2023-12-15 07:59:53.000 349 22463.74 157.82 41479.73 88888.00 2023-12-15 07:59:54.000 349 22463.76 157.78 41479.73 88888.00 2023-12-15 07:59:55.000 349 22463.84 157.84 41479.80 47554.54 2023-12-15 07:59:56.000 349 22463.89 157.88 41479.84 88888.00 2023-12-15 07:59:57.000 349 22463.86 157.88 41479.84 88888.00 2023-12-15 07:59:58.000 349 22463.83 157.89 41479.89 88888.00 2023-12-15 07:59:59.000 349 22463.86 157.93 41479.95 88888.00 2023-12-15 08:00:00.000 349 22463.90 157.94 41479.94 47554.55 2023-12-15 08:00:01.000 349 22463.92 157.92 41479.87 88888.00 2023-12-15 08:00:02.000 349 22463.91 157.84 41479.76 88888.00 2023-12-15 08:00:03.000 349 22463.88 157.77 41479.70 88888.00 2023-12-15 08:00:04.000 349 22463.86 157.75 41479.72 88888.00 2023-12-15 08:00:05.000 349 22463.89 157.75 41479.77 47554.59 2023-12-15 08:00:06.000 349 22463.91 157.76 41479.78 88888.00 2023-12-15 08:00:07.000 349 22463.91 157.79 41479.82 88888.00 2023-12-15 08:00:08.000 349 22463.90 157.84 41479.89 88888.00 2023-12-15 08:00:09.000 349 22463.89 157.82 41479.96 88888.00 2023-12-15 08:00:10.000 349 22463.90 157.79 41479.99 47554.57 2023-12-15 08:00:11.000 349 22463.92 157.78 41480.01 88888.00 2023-12-15 08:00:12.000 349 22463.95 157.79 41479.98 88888.00 2023-12-15 08:00:13.000 349 22463.99 157.82 41479.94 88888.00 2023-12-15 08:00:14.000 349 22463.99 157.87 41479.88 88888.00 2023-12-15 08:00:15.000 349 22463.94 157.88 41479.84 47554.59 2023-12-15 08:00:16.000 349 22463.86 157.84 41479.86 88888.00 2023-12-15 08:00:17.000 349 22463.81 157.80 41479.91 88888.00 2023-12-15 08:00:18.000 349 22463.82 157.82 41479.94 88888.00 2023-12-15 08:00:19.000 349 22463.84 157.87 41479.93 88888.00 2023-12-15 08:00:20.000 349 22463.77 157.87 41479.83 47554.58 2023-12-15 08:00:21.000 349 22463.69 157.84 41479.71 88888.00 2023-12-15 08:00:22.000 349 22463.68 157.82 41479.71 88888.00 2023-12-15 08:00:23.000 349 22463.74 157.83 41479.79 88888.00 2023-12-15 08:00:24.000 349 22463.78 157.85 41479.79 88888.00 2023-12-15 08:00:25.000 349 22463.77 157.88 41479.77 47554.58 2023-12-15 08:00:26.000 349 22463.77 157.88 41479.83 88888.00 2023-12-15 08:00:27.000 349 22463.81 157.85 41479.89 88888.00 2023-12-15 08:00:28.000 349 22463.84 157.82 41479.86 88888.00 2023-12-15 08:00:29.000 349 22463.84 157.82 41479.79 88888.00 2023-12-15 08:00:30.000 349 22463.86 157.84 41479.78 47554.60 2023-12-15 08:00:31.000 349 22463.90 157.89 41479.85 88888.00 2023-12-15 08:00:32.000 349 22463.90 157.91 41479.93 88888.00 2023-12-15 08:00:33.000 349 22463.84 157.91 41479.94 88888.00 2023-12-15 08:00:34.000 349 22463.79 157.86 41479.93 88888.00 2023-12-15 08:00:35.000 349 22463.79 157.78 41479.90 47554.59 2023-12-15 08:00:36.000 349 22463.80 157.75 41479.87 88888.00 2023-12-15 08:00:37.000 349 22463.79 157.79 41479.86 88888.00 2023-12-15 08:00:38.000 349 22463.78 157.87 41479.86 88888.00 2023-12-15 08:00:39.000 349 22463.78 157.86 41479.85 88888.00 2023-12-15 08:00:40.000 349 22463.79 157.83 41479.84 47554.61 2023-12-15 08:00:41.000 349 22463.87 157.84 41479.87 88888.00 2023-12-15 08:00:42.000 349 22463.93 157.85 41479.88 88888.00 2023-12-15 08:00:43.000 349 22463.93 157.84 41479.84 88888.00 2023-12-15 08:00:44.000 349 22463.96 157.86 41479.86 88888.00 2023-12-15 08:00:45.000 349 22463.97 157.85 41479.96 47554.63 2023-12-15 08:00:46.000 349 22463.94 157.83 41480.00 88888.00 2023-12-15 08:00:47.000 349 22463.90 157.81 41479.97 88888.00 2023-12-15 08:00:48.000 349 22463.85 157.82 41479.93 88888.00 2023-12-15 08:00:49.000 349 22463.80 157.86 41479.92 88888.00 2023-12-15 08:00:50.000 349 22463.81 157.89 41479.96 47554.61 2023-12-15 08:00:51.000 349 22463.91 157.89 41480.00 88888.00 2023-12-15 08:00:52.000 349 22463.97 157.89 41480.01 88888.00 2023-12-15 08:00:53.000 349 22463.92 157.91 41479.96 88888.00 2023-12-15 08:00:54.000 349 22463.91 157.94 41479.86 88888.00 2023-12-15 08:00:55.000 349 22463.97 157.92 41479.78 47554.57 2023-12-15 08:00:56.000 349 22464.00 157.88 41479.76 88888.00 2023-12-15 08:00:57.000 349 22463.95 157.90 41479.80 88888.00 2023-12-15 08:00:58.000 349 22463.88 157.96 41479.84 88888.00 2023-12-15 08:00:59.000 349 22463.85 157.97 41479.82 88888.00 2023-12-15 08:01:00.000 349 22463.84 157.97 41479.84 47554.60 2023-12-15 08:01:01.000 349 22463.83 157.93 41479.90 88888.00 2023-12-15 08:01:02.000 349 22463.82 157.86 41479.91 88888.00 2023-12-15 08:01:03.000 349 22463.81 157.88 41479.91 88888.00 2023-12-15 08:01:04.000 349 22463.83 157.94 41479.97 88888.00 2023-12-15 08:01:05.000 349 22463.84 157.94 41479.94 47554.59 2023-12-15 08:01:06.000 349 22463.84 157.91 41479.85 88888.00 2023-12-15 08:01:07.000 349 22463.83 157.87 41479.82 88888.00 2023-12-15 08:01:08.000 349 22463.81 157.84 41479.84 88888.00 2023-12-15 08:01:09.000 349 22463.78 157.86 41479.86 88888.00 2023-12-15 08:01:10.000 349 22463.79 157.86 41479.86 47554.57 2023-12-15 08:01:11.000 349 22463.82 157.83 41479.88 88888.00 2023-12-15 08:01:12.000 349 22463.82 157.81 41479.91 88888.00 2023-12-15 08:01:13.000 349 22463.82 157.87 41479.96 88888.00 2023-12-15 08:01:14.000 349 22463.85 157.96 41479.99 88888.00 2023-12-15 08:01:15.000 349 22463.86 157.98 41479.98 47554.58 2023-12-15 08:01:16.000 349 22463.83 157.94 41479.95 88888.00 2023-12-15 08:01:17.000 349 22463.82 157.92 41479.94 88888.00 2023-12-15 08:01:18.000 349 22463.84 157.94 41479.98 88888.00 2023-12-15 08:01:19.000 349 22463.88 157.96 41480.06 88888.00 2023-12-15 08:01:20.000 349 22463.90 157.97 41480.07 47554.56 2023-12-15 08:01:21.000 349 22463.85 157.95 41479.97 88888.00 2023-12-15 08:01:22.000 349 22463.79 157.93 41479.86 88888.00 2023-12-15 08:01:23.000 349 22463.75 157.94 41479.87 88888.00 2023-12-15 08:01:24.000 349 22463.74 157.97 41479.95 88888.00 2023-12-15 08:01:25.000 349 22463.72 157.98 41479.99 47554.56 2023-12-15 08:01:26.000 349 22463.69 157.95 41479.98 88888.00 2023-12-15 08:01:27.000 349 22463.68 157.96 41479.97 88888.00 2023-12-15 08:01:28.000 349 22463.70 158.01 41479.94 88888.00 2023-12-15 08:01:29.000 349 22463.73 158.07 41479.95 88888.00 2023-12-15 08:01:30.000 349 22463.78 158.12 41480.06 47554.57 2023-12-15 08:01:31.000 349 22463.81 158.13 41480.18 88888.00 2023-12-15 08:01:32.000 349 22463.78 158.09 41480.18 88888.00 2023-12-15 08:01:33.000 349 22463.76 158.07 41480.11 88888.00 2023-12-15 08:01:34.000 349 22463.79 158.12 41480.08 88888.00 2023-12-15 08:01:35.000 349 22463.79 158.11 41480.10 47554.56 2023-12-15 08:01:36.000 349 22463.76 158.06 41480.13 88888.00 2023-12-15 08:01:37.000 349 22463.73 158.07 41480.14 88888.00 2023-12-15 08:01:38.000 349 22463.69 158.08 41480.09 88888.00 2023-12-15 08:01:39.000 349 22463.65 158.06 41480.02 88888.00 2023-12-15 08:01:40.000 349 22463.67 158.07 41479.97 47554.57 2023-12-15 08:01:41.000 349 22463.69 158.06 41479.98 88888.00 2023-12-15 08:01:42.000 349 22463.69 158.03 41480.04 88888.00 2023-12-15 08:01:43.000 349 22463.70 158.03 41480.13 88888.00 2023-12-15 08:01:44.000 349 22463.70 158.04 41480.17 88888.00 2023-12-15 08:01:45.000 349 22463.69 158.04 41480.15 47554.56 2023-12-15 08:01:46.000 349 22463.69 158.04 41480.13 88888.00 2023-12-15 08:01:47.000 349 22463.69 158.04 41480.13 88888.00 2023-12-15 08:01:48.000 349 22463.72 158.04 41480.14 88888.00 2023-12-15 08:01:49.000 349 22463.77 158.06 41480.18 88888.00 2023-12-15 08:01:50.000 349 22463.80 158.08 41480.23 47554.55 2023-12-15 08:01:51.000 349 22463.76 158.03 41480.22 88888.00 2023-12-15 08:01:52.000 349 22463.70 157.94 41480.14 88888.00 2023-12-15 08:01:53.000 349 22463.71 157.95 41480.12 88888.00 2023-12-15 08:01:54.000 349 22463.76 158.05 41480.21 88888.00 2023-12-15 08:01:55.000 349 22463.76 158.13 41480.24 47554.54 2023-12-15 08:01:56.000 349 22463.73 158.13 41480.20 88888.00 2023-12-15 08:01:57.000 349 22463.71 158.06 41480.18 88888.00 2023-12-15 08:01:58.000 349 22463.72 158.02 41480.15 88888.00 2023-12-15 08:01:59.000 349 22463.73 158.05 41480.15 88888.00 2023-12-15 08:02:00.000 349 22463.78 158.09 41480.22 47554.55 2023-12-15 08:02:01.000 349 22463.82 158.12 41480.30 88888.00 2023-12-15 08:02:02.000 349 22463.88 158.15 41480.33 88888.00 2023-12-15 08:02:03.000 349 22463.93 158.14 41480.33 88888.00 2023-12-15 08:02:04.000 349 22463.93 158.14 41480.30 88888.00 2023-12-15 08:02:05.000 349 22463.88 158.13 41480.23 47554.55 2023-12-15 08:02:06.000 349 22463.86 158.11 41480.21 88888.00 2023-12-15 08:02:07.000 349 22463.89 158.09 41480.26 88888.00 2023-12-15 08:02:08.000 349 22463.89 158.06 41480.26 88888.00 2023-12-15 08:02:09.000 349 22463.84 158.03 41480.21 88888.00 2023-12-15 08:02:10.000 349 22463.81 158.04 41480.21 47554.58 2023-12-15 08:02:11.000 349 22463.83 158.05 41480.20 88888.00 2023-12-15 08:02:12.000 349 22463.84 158.05 41480.16 88888.00 2023-12-15 08:02:13.000 349 22463.81 158.04 41480.18 88888.00 2023-12-15 08:02:14.000 349 22463.78 158.04 41480.26 88888.00 2023-12-15 08:02:15.000 349 22463.82 158.02 41480.31 47554.58 2023-12-15 08:02:16.000 349 22463.86 158.01 41480.34 88888.00 2023-12-15 08:02:17.000 349 22463.85 158.03 41480.39 88888.00 2023-12-15 08:02:18.000 349 22463.81 158.09 41480.45 88888.00 2023-12-15 08:02:19.000 349 22463.78 158.12 41480.51 88888.00 2023-12-15 08:02:20.000 349 22463.78 158.08 41480.54 47554.58 2023-12-15 08:02:21.000 349 22463.79 158.02 41480.50 88888.00 2023-12-15 08:02:22.000 349 22463.77 158.01 41480.39 88888.00 2023-12-15 08:02:23.000 349 22463.75 158.05 41480.34 88888.00 2023-12-15 08:02:24.000 349 22463.74 158.09 41480.31 88888.00 2023-12-15 08:02:25.000 349 22463.73 158.06 41480.22 47554.60 2023-12-15 08:02:26.000 349 22463.73 158.02 41480.20 88888.00 2023-12-15 08:02:27.000 349 22463.75 158.00 41480.27 88888.00 2023-12-15 08:02:28.000 349 22463.72 158.01 41480.28 88888.00 2023-12-15 08:02:29.000 349 22463.70 158.03 41480.28 88888.00 2023-12-15 08:02:30.000 349 22463.73 157.99 41480.33 47554.58 2023-12-15 08:02:31.000 349 22463.75 157.90 41480.34 88888.00 2023-12-15 08:02:32.000 349 22463.72 157.86 41480.30 88888.00 2023-12-15 08:02:33.000 349 22463.69 157.89 41480.24 88888.00 2023-12-15 08:02:34.000 349 22463.69 157.96 41480.23 88888.00 2023-12-15 08:02:35.000 349 22463.72 158.00 41480.25 47554.58 2023-12-15 08:02:36.000 349 22463.73 157.97 41480.22 88888.00 2023-12-15 08:02:37.000 349 22463.69 157.92 41480.16 88888.00 2023-12-15 08:02:38.000 349 22463.65 157.93 41480.07 88888.00 2023-12-15 08:02:39.000 349 22463.63 157.98 41480.02 88888.00 2023-12-15 08:02:40.000 349 22463.62 158.00 41480.02 47554.59 2023-12-15 08:02:41.000 349 22463.56 157.93 41479.98 88888.00 2023-12-15 08:02:42.000 349 22463.53 157.89 41479.99 88888.00 2023-12-15 08:02:43.000 349 22463.62 157.93 41480.12 88888.00 2023-12-15 08:02:44.000 349 22463.72 157.97 41480.23 88888.00 2023-12-15 08:02:45.000 349 22463.77 157.97 41480.22 47554.57 2023-12-15 08:02:46.000 349 22463.78 157.96 41480.16 88888.00 2023-12-15 08:02:47.000 349 22463.75 157.94 41480.04 88888.00 2023-12-15 08:02:48.000 349 22463.69 157.96 41479.91 88888.00 2023-12-15 08:02:49.000 349 22463.63 157.96 41479.91 88888.00 2023-12-15 08:02:50.000 349 22463.63 157.95 41479.98 47554.59 2023-12-15 08:02:51.000 349 22463.69 157.97 41480.08 88888.00 2023-12-15 08:02:52.000 349 22463.75 157.99 41480.16 88888.00 2023-12-15 08:02:53.000 349 22463.78 157.97 41480.19 88888.00 2023-12-15 08:02:54.000 349 22463.78 157.96 41480.17 88888.00 2023-12-15 08:02:55.000 349 22463.72 157.94 41480.10 47554.56 2023-12-15 08:02:56.000 349 22463.68 157.92 41480.07 88888.00 2023-12-15 08:02:57.000 349 22463.70 157.89 41480.11 88888.00 2023-12-15 08:02:58.000 349 22463.71 157.86 41480.10 88888.00 2023-12-15 08:02:59.000 349 22463.68 157.88 41480.07 88888.00 2023-12-15 08:03:00.000 349 22463.62 157.98 41480.06 47554.57 2023-12-15 08:03:01.000 349 22463.60 158.02 41480.00 88888.00 2023-12-15 08:03:02.000 349 22463.62 158.00 41479.94 88888.00 2023-12-15 08:03:03.000 349 22463.63 157.98 41479.93 88888.00 2023-12-15 08:03:04.000 349 22463.62 157.99 41479.95 88888.00 2023-12-15 08:03:05.000 349 22463.64 158.00 41480.00 47554.54 2023-12-15 08:03:06.000 349 22463.68 158.01 41480.04 88888.00 2023-12-15 08:03:07.000 349 22463.72 158.01 41480.03 88888.00 2023-12-15 08:03:08.000 349 22463.71 157.99 41480.04 88888.00 2023-12-15 08:03:09.000 349 22463.68 157.96 41480.06 88888.00 2023-12-15 08:03:10.000 349 22463.66 157.94 41480.00 47554.55 2023-12-15 08:03:11.000 349 22463.65 157.96 41479.96 88888.00 2023-12-15 08:03:12.000 349 22463.69 157.99 41480.04 88888.00 2023-12-15 08:03:13.000 349 22463.74 157.99 41480.15 88888.00 2023-12-15 08:03:14.000 349 22463.75 157.97 41480.19 88888.00 2023-12-15 08:03:15.000 349 22463.76 158.00 41480.15 47554.58 2023-12-15 08:03:16.000 349 22463.78 158.08 41480.09 88888.00 2023-12-15 08:03:17.000 349 22463.77 158.13 41480.05 88888.00 2023-12-15 08:03:18.000 349 22463.75 158.13 41480.04 88888.00 2023-12-15 08:03:19.000 349 22463.75 158.15 41480.10 88888.00 2023-12-15 08:03:20.000 349 22463.75 158.13 41480.14 47554.57 2023-12-15 08:03:21.000 349 22463.69 158.05 41480.13 88888.00 2023-12-15 08:03:22.000 349 22463.65 157.99 41480.12 88888.00 2023-12-15 08:03:23.000 349 22463.68 158.00 41480.12 88888.00 2023-12-15 08:03:24.000 349 22463.74 158.04 41480.14 88888.00 2023-12-15 08:03:25.000 349 22463.75 158.09 41480.19 47554.59 2023-12-15 08:03:26.000 349 22463.72 158.09 41480.13 88888.00 2023-12-15 08:03:27.000 349 22463.70 158.05 41480.04 88888.00 2023-12-15 08:03:28.000 349 22463.71 158.02 41480.08 88888.00 2023-12-15 08:03:29.000 349 22463.73 158.00 41480.17 88888.00 2023-12-15 08:03:30.000 349 22463.72 157.95 41480.14 47554.57 2023-12-15 08:03:31.000 349 22463.69 157.91 41480.08 88888.00 2023-12-15 08:03:32.000 349 22463.69 157.93 41480.06 88888.00 2023-12-15 08:03:33.000 349 22463.74 158.00 41480.08 88888.00 2023-12-15 08:03:34.000 349 22463.77 158.08 41480.14 88888.00 2023-12-15 08:03:35.000 349 22463.76 158.10 41480.22 47554.58 2023-12-15 08:03:36.000 349 22463.74 158.03 41480.26 88888.00 2023-12-15 08:03:37.000 349 22463.74 157.98 41480.26 88888.00 2023-12-15 08:03:38.000 349 22463.73 158.02 41480.27 88888.00 2023-12-15 08:03:39.000 349 22463.68 158.08 41480.22 88888.00 2023-12-15 08:03:40.000 349 22463.63 158.08 41480.10 47554.55 2023-12-15 08:03:41.000 349 22463.66 158.04 41480.03 88888.00 2023-12-15 08:03:42.000 349 22463.71 158.03 41480.04 88888.00 2023-12-15 08:03:43.000 349 22463.73 158.05 41480.03 88888.00 2023-12-15 08:03:44.000 349 22463.73 158.09 41480.04 88888.00 2023-12-15 08:03:45.000 349 22463.70 158.08 41480.12 47554.57 2023-12-15 08:03:46.000 349 22463.64 158.02 41480.12 88888.00 2023-12-15 08:03:47.000 349 22463.59 157.96 41480.02 88888.00 2023-12-15 08:03:48.000 349 22463.59 157.95 41479.96 88888.00 2023-12-15 08:03:49.000 349 22463.65 157.96 41480.04 88888.00 2023-12-15 08:03:50.000 349 22463.67 157.96 41480.17 47554.54 2023-12-15 08:03:51.000 349 22463.66 157.97 41480.23 88888.00 2023-12-15 08:03:52.000 349 22463.71 157.99 41480.27 88888.00 2023-12-15 08:03:53.000 349 22463.78 158.01 41480.22 88888.00 2023-12-15 08:03:54.000 349 22463.77 158.01 41480.06 88888.00 2023-12-15 08:03:55.000 349 22463.69 157.95 41479.96 47554.55 2023-12-15 08:03:56.000 349 22463.66 157.87 41480.03 88888.00 2023-12-15 08:03:57.000 349 22463.72 157.87 41480.15 88888.00 2023-12-15 08:03:58.000 349 22463.74 157.95 41480.20 88888.00 2023-12-15 08:03:59.000 349 22463.66 157.98 41480.19 88888.00 2023-12-15 08:04:00.000 349 22463.57 157.95 41480.18 47554.58 2023-12-15 08:04:01.000 349 22463.56 157.94 41480.15 88888.00 2023-12-15 08:04:02.000 349 22463.61 157.93 41480.08 88888.00 2023-12-15 08:04:03.000 349 22463.67 157.85 41480.00 88888.00 2023-12-15 08:04:04.000 349 22463.73 157.82 41479.95 88888.00 2023-12-15 08:04:05.000 349 22463.78 157.89 41479.94 47554.55 2023-12-15 08:04:06.000 349 22463.81 157.95 41479.96 88888.00 2023-12-15 08:04:07.000 349 22463.80 157.94 41480.03 88888.00 2023-12-15 08:04:08.000 349 22463.74 157.90 41480.09 88888.00 2023-12-15 08:04:09.000 349 22463.69 157.89 41480.11 88888.00 2023-12-15 08:04:10.000 349 22463.71 157.88 41480.11 47554.57 2023-12-15 08:04:11.000 349 22463.73 157.86 41480.11 88888.00 2023-12-15 08:04:12.000 349 22463.69 157.82 41480.06 88888.00 2023-12-15 08:04:13.000 349 22463.64 157.80 41480.01 88888.00 2023-12-15 08:04:14.000 349 22463.64 157.81 41480.04 88888.00 2023-12-15 08:04:15.000 349 22463.67 157.83 41480.17 47554.55 2023-12-15 08:04:16.000 349 22463.72 157.86 41480.31 88888.00 2023-12-15 08:04:17.000 349 22463.74 157.91 41480.36 88888.00 2023-12-15 08:04:18.000 349 22463.68 157.87 41480.29 88888.00 2023-12-15 08:04:19.000 349 22463.60 157.75 41480.13 88888.00 2023-12-15 08:04:20.000 349 22463.60 157.67 41480.03 47554.55 2023-12-15 08:04:21.000 349 22463.64 157.65 41480.07 88888.00 2023-12-15 08:04:22.000 349 22463.68 157.62 41480.16 88888.00 2023-12-15 08:04:23.000 349 22463.72 157.60 41480.21 88888.00 2023-12-15 08:04:24.000 349 22463.72 157.63 41480.21 88888.00 2023-12-15 08:04:25.000 349 22463.68 157.67 41480.19 47554.56 2023-12-15 08:04:26.000 349 22463.66 157.66 41480.19 88888.00 2023-12-15 08:04:27.000 349 22463.62 157.60 41480.16 88888.00 2023-12-15 08:04:28.000 349 22463.55 157.55 41480.11 88888.00 2023-12-15 08:04:29.000 349 22463.50 157.55 41480.14 88888.00 2023-12-15 08:04:30.000 349 22463.51 157.56 41480.23 47554.54 2023-12-15 08:04:31.000 349 22463.54 157.55 41480.26 88888.00 2023-12-15 08:04:32.000 349 22463.56 157.55 41480.23 88888.00 2023-12-15 08:04:33.000 349 22463.54 157.58 41480.23 88888.00 2023-12-15 08:04:34.000 349 22463.55 157.57 41480.21 88888.00 2023-12-15 08:04:35.000 349 22463.61 157.53 41480.20 47554.55 2023-12-15 08:04:36.000 349 22463.66 157.51 41480.25 88888.00 2023-12-15 08:04:37.000 349 22463.64 157.49 41480.25 88888.00 2023-12-15 08:04:38.000 349 22463.59 157.48 41480.18 88888.00 2023-12-15 08:04:39.000 349 22463.56 157.51 41480.12 88888.00 2023-12-15 08:04:40.000 349 22463.54 157.54 41480.13 47554.50 2023-12-15 08:04:41.000 349 22463.53 157.57 41480.18 88888.00 2023-12-15 08:04:42.000 349 22463.55 157.64 41480.20 88888.00 2023-12-15 08:04:43.000 349 22463.58 157.72 41480.20 88888.00 2023-12-15 08:04:44.000 349 22463.60 157.70 41480.13 88888.00 2023-12-15 08:04:45.000 349 22463.60 157.59 41480.02 47554.53 2023-12-15 08:04:46.000 349 22463.60 157.53 41479.99 88888.00 2023-12-15 08:04:47.000 349 22463.60 157.56 41480.06 88888.00 2023-12-15 08:04:48.000 349 22463.58 157.60 41480.17 88888.00 2023-12-15 08:04:49.000 349 22463.56 157.65 41480.24 88888.00 2023-12-15 08:04:50.000 349 22463.56 157.67 41480.30 47554.49 2023-12-15 08:04:51.000 349 22463.55 157.67 41480.35 88888.00 2023-12-15 08:04:52.000 349 22463.50 157.65 41480.31 88888.00 2023-12-15 08:04:53.000 349 22463.45 157.62 41480.22 88888.00 2023-12-15 08:04:54.000 349 22463.44 157.59 41480.21 88888.00 2023-12-15 08:04:55.000 349 22463.46 157.59 41480.21 47554.49 2023-12-15 08:04:56.000 349 22463.46 157.62 41480.18 88888.00 2023-12-15 08:04:57.000 349 22463.45 157.67 41480.17 88888.00 2023-12-15 08:04:58.000 349 22463.44 157.71 41480.20 88888.00 2023-12-15 08:04:59.000 349 22463.44 157.72 41480.20 88888.00 2023-12-15 08:05:00.000 349 22463.47 157.68 41480.17 47554.52 2023-12-15 08:05:01.000 349 22463.51 157.64 41480.19 88888.00 2023-12-15 08:05:02.000 349 22463.54 157.62 41480.27 88888.00 2023-12-15 08:05:03.000 349 22463.57 157.64 41480.36 88888.00 2023-12-15 08:05:04.000 349 22463.60 157.67 41480.40 88888.00 2023-12-15 08:05:05.000 349 22463.61 157.67 41480.40 47554.51 2023-12-15 08:05:06.000 349 22463.57 157.65 41480.39 88888.00 2023-12-15 08:05:07.000 349 22463.54 157.61 41480.35 88888.00 2023-12-15 08:05:08.000 349 22463.56 157.62 41480.26 88888.00 2023-12-15 08:05:09.000 349 22463.60 157.67 41480.18 88888.00 2023-12-15 08:05:10.000 349 22463.65 157.70 41480.18 47554.51 2023-12-15 08:05:11.000 349 22463.67 157.69 41480.14 88888.00 2023-12-15 08:05:12.000 349 22463.66 157.66 41480.08 88888.00 2023-12-15 08:05:13.000 349 22463.66 157.67 41480.12 88888.00 2023-12-15 08:05:14.000 349 22463.68 157.70 41480.21 88888.00 2023-12-15 08:05:15.000 349 22463.73 157.73 41480.26 47554.51 2023-12-15 08:05:16.000 349 22463.73 157.73 41480.23 88888.00 2023-12-15 08:05:17.000 349 22463.69 157.72 41480.19 88888.00 2023-12-15 08:05:18.000 349 22463.66 157.68 41480.20 88888.00 2023-12-15 08:05:19.000 349 22463.65 157.64 41480.22 88888.00 2023-12-15 08:05:20.000 349 22463.66 157.63 41480.21 47554.50 2023-12-15 08:05:21.000 349 22463.65 157.66 41480.21 88888.00 2023-12-15 08:05:22.000 349 22463.63 157.69 41480.21 88888.00 2023-12-15 08:05:23.000 349 22463.62 157.71 41480.22 88888.00 2023-12-15 08:05:24.000 349 22463.64 157.74 41480.33 88888.00 2023-12-15 08:05:25.000 349 22463.67 157.75 41480.45 47554.48 2023-12-15 08:05:26.000 349 22463.66 157.70 41480.41 88888.00 2023-12-15 08:05:27.000 349 22463.59 157.64 41480.27 88888.00 2023-12-15 08:05:28.000 349 22463.55 157.63 41480.18 88888.00 2023-12-15 08:05:29.000 349 22463.55 157.67 41480.18 88888.00 2023-12-15 08:05:30.000 349 22463.53 157.69 41480.22 47554.47 2023-12-15 08:05:31.000 349 22463.52 157.67 41480.22 88888.00 2023-12-15 08:05:32.000 349 22463.52 157.68 41480.20 88888.00 2023-12-15 08:05:33.000 349 22463.54 157.72 41480.24 88888.00 2023-12-15 08:05:34.000 349 22463.55 157.75 41480.27 88888.00 2023-12-15 08:05:35.000 349 22463.54 157.75 41480.20 47554.47 2023-12-15 08:05:36.000 349 22463.51 157.76 41480.11 88888.00 2023-12-15 08:05:37.000 349 22463.47 157.76 41480.05 88888.00 2023-12-15 08:05:38.000 349 22463.45 157.73 41480.04 88888.00 2023-12-15 08:05:39.000 349 22463.47 157.75 41480.09 88888.00 2023-12-15 08:05:40.000 349 22463.47 157.80 41480.19 47554.48 2023-12-15 08:05:41.000 349 22463.44 157.80 41480.21 88888.00 2023-12-15 08:05:42.000 349 22463.40 157.74 41480.17 88888.00 2023-12-15 08:05:43.000 349 22463.41 157.71 41480.17 88888.00 2023-12-15 08:05:44.000 349 22463.46 157.74 41480.19 88888.00 2023-12-15 08:05:45.000 349 22463.50 157.79 41480.20 47554.48 2023-12-15 08:05:46.000 349 22463.52 157.82 41480.21 88888.00 2023-12-15 08:05:47.000 349 22463.55 157.82 41480.19 88888.00 2023-12-15 08:05:48.000 349 22463.58 157.82 41480.18 88888.00 2023-12-15 08:05:49.000 349 22463.58 157.83 41480.16 88888.00 2023-12-15 08:05:50.000 349 22463.56 157.81 41480.11 47554.47 2023-12-15 08:05:51.000 349 22463.54 157.74 41480.05 88888.00 2023-12-15 08:05:52.000 349 22463.54 157.68 41480.06 88888.00 2023-12-15 08:05:53.000 349 22463.55 157.73 41480.13 88888.00 2023-12-15 08:05:54.000 349 22463.57 157.80 41480.19 88888.00 2023-12-15 08:05:55.000 349 22463.60 157.79 41480.22 47554.45 2023-12-15 08:05:56.000 349 22463.65 157.76 41480.26 88888.00 2023-12-15 08:05:57.000 349 22463.65 157.77 41480.29 88888.00 2023-12-15 08:05:58.000 349 22463.60 157.78 41480.29 88888.00 2023-12-15 08:05:59.000 349 22463.53 157.76 41480.18 88888.00 2023-12-15 08:06:00.000 349 22463.48 157.71 41480.05 47554.43 2023-12-15 08:06:01.000 349 22463.47 157.68 41480.04 88888.00 2023-12-15 08:06:02.000 349 22463.48 157.73 41480.11 88888.00 2023-12-15 08:06:03.000 349 22463.52 157.79 41480.15 88888.00 2023-12-15 08:06:04.000 349 22463.54 157.85 41480.14 88888.00 2023-12-15 08:06:05.000 349 22463.56 157.88 41480.16 47554.44 2023-12-15 08:06:06.000 349 22463.57 157.85 41480.19 88888.00 2023-12-15 08:06:07.000 349 22463.54 157.80 41480.17 88888.00 2023-12-15 08:06:08.000 349 22463.51 157.80 41480.09 88888.00 2023-12-15 08:06:09.000 349 22463.47 157.81 41479.98 88888.00 2023-12-15 08:06:10.000 349 22463.41 157.79 41479.94 47554.47 2023-12-15 08:06:11.000 349 22463.40 157.76 41480.02 88888.00 2023-12-15 08:06:12.000 349 22463.44 157.75 41480.12 88888.00 2023-12-15 08:06:13.000 349 22463.47 157.76 41480.19 88888.00 2023-12-15 08:06:14.000 349 22463.44 157.79 41480.23 88888.00 2023-12-15 08:06:15.000 349 22463.43 157.79 41480.26 47554.47 2023-12-15 08:06:16.000 349 22463.44 157.79 41480.27 88888.00 2023-12-15 08:06:17.000 349 22463.42 157.78 41480.26 88888.00 2023-12-15 08:06:18.000 349 22463.40 157.75 41480.21 88888.00 2023-12-15 08:06:19.000 349 22463.41 157.72 41480.18 88888.00 2023-12-15 08:06:20.000 349 22463.41 157.74 41480.22 47554.43 2023-12-15 08:06:21.000 349 22463.38 157.77 41480.28 88888.00 2023-12-15 08:06:22.000 349 22463.36 157.77 41480.29 88888.00 2023-12-15 08:06:23.000 349 22463.37 157.79 41480.27 88888.00 2023-12-15 08:06:24.000 349 22463.39 157.86 41480.29 88888.00 2023-12-15 08:06:25.000 349 22463.38 157.85 41480.25 47554.42 2023-12-15 08:06:26.000 349 22463.35 157.79 41480.17 88888.00 2023-12-15 08:06:27.000 349 22463.33 157.78 41480.13 88888.00 2023-12-15 08:06:28.000 349 22463.34 157.85 41480.14 88888.00 2023-12-15 08:06:29.000 349 22463.38 157.91 41480.16 88888.00 2023-12-15 08:06:30.000 349 22463.37 157.88 41480.13 47554.40 2023-12-15 08:06:31.000 349 22463.32 157.80 41480.07 88888.00 2023-12-15 08:06:32.000 349 22463.33 157.79 41480.06 88888.00 2023-12-15 08:06:33.000 349 22463.35 157.83 41480.11 88888.00 2023-12-15 08:06:34.000 349 22463.35 157.83 41480.18 88888.00 2023-12-15 08:06:35.000 349 22463.35 157.80 41480.21 47554.40 2023-12-15 08:06:36.000 349 22463.36 157.77 41480.20 88888.00 2023-12-15 08:06:37.000 349 22463.34 157.77 41480.22 88888.00 2023-12-15 08:06:38.000 349 22463.33 157.80 41480.23 88888.00 2023-12-15 08:06:39.000 349 22463.34 157.80 41480.19 88888.00 2023-12-15 08:06:40.000 349 22463.40 157.77 41480.21 47554.41 2023-12-15 08:06:41.000 349 22463.49 157.72 41480.23 88888.00 2023-12-15 08:06:42.000 349 22463.58 157.59 41480.11 88888.00 2023-12-15 08:06:43.000 349 22463.63 157.35 41479.88 88888.00 2023-12-15 08:06:44.000 349 22463.64 157.00 41479.72 88888.00 2023-12-15 08:06:45.000 349 22463.77 156.58 41479.70 47554.26 2023-12-15 08:06:46.000 349 22464.06 156.00 41479.66 88888.00 2023-12-15 08:06:47.000 349 22465.28 154.47 41479.46 88888.00 2023-12-15 08:06:48.000 349 22471.36 153.58 41477.64 88888.00 2023-12-15 08:06:49.000 349 22480.10 160.02 41470.14 88888.00 2023-12-15 08:06:50.000 349 22475.74 170.29 41459.21 47547.15 2023-12-15 08:06:51.000 349 22459.13 167.70 41457.64 88888.00 2023-12-15 08:06:52.000 349 22453.24 156.15 41467.78 88888.00 2023-12-15 08:06:53.000 349 22459.26 152.59 41476.90 88888.00 2023-12-15 08:06:54.000 349 22463.20 155.29 41479.61 88888.00 2023-12-15 08:06:55.000 349 22463.46 156.89 41479.86 47554.22 2023-12-15 08:06:56.000 349 22463.39 157.22 41480.04 88888.00 2023-12-15 08:06:57.000 349 22463.43 157.40 41480.12 88888.00 2023-12-15 08:06:58.000 349 22463.45 157.51 41480.10 88888.00 2023-12-15 08:06:59.000 349 22463.41 157.58 41480.11 88888.00 2023-12-15 08:07:00.000 349 22463.35 157.59 41480.12 47554.44 2023-12-15 08:07:01.000 349 22463.35 157.59 41480.13 88888.00 2023-12-15 08:07:02.000 349 22463.40 157.61 41480.17 88888.00 2023-12-15 08:07:03.000 349 22463.42 157.63 41480.23 88888.00 2023-12-15 08:07:04.000 349 22463.45 157.63 41480.21 88888.00 2023-12-15 08:07:05.000 349 22463.44 157.64 41480.11 47554.46 2023-12-15 08:07:06.000 349 22463.41 157.69 41480.11 88888.00 2023-12-15 08:07:07.000 349 22463.40 157.75 41480.20 88888.00 2023-12-15 08:07:08.000 349 22463.37 157.76 41480.21 88888.00 2023-12-15 08:07:09.000 349 22463.31 157.79 41480.14 88888.00 2023-12-15 08:07:10.000 349 22463.29 157.87 41480.14 47554.44 2023-12-15 08:07:11.000 349 22463.34 157.90 41480.21 88888.00 2023-12-15 08:07:12.000 349 22463.37 157.87 41480.30 88888.00 2023-12-15 08:07:13.000 349 22463.37 157.88 41480.35 88888.00 2023-12-15 08:07:14.000 349 22463.38 157.94 41480.38 88888.00 2023-12-15 08:07:15.000 349 22463.40 157.96 41480.45 47554.42 2023-12-15 08:07:16.000 349 22463.40 157.95 41480.49 88888.00 2023-12-15 08:07:17.000 349 22463.35 157.93 41480.39 88888.00 2023-12-15 08:07:18.000 349 22463.32 157.93 41480.27 88888.00 2023-12-15 08:07:19.000 349 22463.36 157.96 41480.26 88888.00 2023-12-15 08:07:20.000 349 22463.41 157.96 41480.29 47554.43 2023-12-15 08:07:21.000 349 22463.43 157.90 41480.28 88888.00 2023-12-15 08:07:22.000 349 22463.45 157.85 41480.26 88888.00 2023-12-15 08:07:23.000 349 22463.44 157.87 41480.29 88888.00 2023-12-15 08:07:24.000 349 22463.39 157.92 41480.34 88888.00 2023-12-15 08:07:25.000 349 22463.38 157.91 41480.31 47554.43 2023-12-15 08:07:26.000 349 22463.42 157.86 41480.24 88888.00 2023-12-15 08:07:27.000 349 22463.42 157.87 41480.23 88888.00 2023-12-15 08:07:28.000 349 22463.39 157.90 41480.24 88888.00 2023-12-15 08:07:29.000 349 22463.38 157.94 41480.23 88888.00 2023-12-15 08:07:30.000 349 22463.37 157.94 41480.23 47554.45 2023-12-15 08:07:31.000 349 22463.38 157.90 41480.25 88888.00 2023-12-15 08:07:32.000 349 22463.38 157.88 41480.23 88888.00 2023-12-15 08:07:33.000 349 22463.39 157.89 41480.18 88888.00 2023-12-15 08:07:34.000 349 22463.42 157.89 41480.21 88888.00 2023-12-15 08:07:35.000 349 22463.43 157.90 41480.32 47554.43 2023-12-15 08:07:36.000 349 22463.42 157.98 41480.40 88888.00 2023-12-15 08:07:37.000 349 22463.38 158.04 41480.39 88888.00 2023-12-15 08:07:38.000 349 22463.33 158.03 41480.34 88888.00 2023-12-15 08:07:39.000 349 22463.28 158.02 41480.25 88888.00 2023-12-15 08:07:40.000 349 22463.25 158.00 41480.16 47554.43 2023-12-15 08:07:41.000 349 22463.28 157.97 41480.16 88888.00 2023-12-15 08:07:42.000 349 22463.34 157.92 41480.22 88888.00 2023-12-15 08:07:43.000 349 22463.35 157.93 41480.27 88888.00 2023-12-15 08:07:44.000 349 22463.34 158.01 41480.31 88888.00 2023-12-15 08:07:45.000 349 22463.34 158.06 41480.34 47554.40 2023-12-15 08:07:46.000 349 22463.39 158.07 41480.36 88888.00 2023-12-15 08:07:47.000 349 22463.43 158.06 41480.35 88888.00 2023-12-15 08:07:48.000 349 22463.38 158.05 41480.24 88888.00 2023-12-15 08:07:49.000 349 22463.29 158.07 41480.11 88888.00 2023-12-15 08:07:50.000 349 22463.26 158.10 41480.06 47554.42 2023-12-15 08:07:51.000 349 22463.30 158.10 41480.05 88888.00 2023-12-15 08:07:52.000 349 22463.31 158.07 41480.05 88888.00 2023-12-15 08:07:53.000 349 22463.27 158.06 41480.04 88888.00 2023-12-15 08:07:54.000 349 22463.23 158.06 41480.03 88888.00 2023-12-15 08:07:55.000 349 22463.19 158.09 41480.05 47554.39 2023-12-15 08:07:56.000 349 22463.19 158.12 41480.12 88888.00 2023-12-15 08:07:57.000 349 22463.17 158.15 41480.16 88888.00 2023-12-15 08:07:58.000 349 22463.15 158.20 41480.14 88888.00 2023-12-15 08:07:59.000 349 22463.20 158.26 41480.13 88888.00 2023-12-15 08:08:00.000 349 22463.27 158.30 41480.11 47554.39 2023-12-15 08:08:01.000 349 22463.26 158.32 41480.06 88888.00 2023-12-15 08:08:02.000 349 22463.23 158.31 41480.04 88888.00 2023-12-15 08:08:03.000 349 22463.22 158.28 41480.04 88888.00 2023-12-15 08:08:04.000 349 22463.22 158.26 41480.04 88888.00 2023-12-15 08:08:05.000 349 22463.17 158.24 41480.07 47554.39 2023-12-15 08:08:06.000 349 22463.15 158.23 41480.10 88888.00 2023-12-15 08:08:07.000 349 22463.16 158.26 41480.13 88888.00 2023-12-15 08:08:08.000 349 22463.20 158.34 41480.14 88888.00 2023-12-15 08:08:09.000 349 22463.24 158.38 41480.13 88888.00 2023-12-15 08:08:10.000 349 22463.26 158.34 41480.12 47554.40 2023-12-15 08:08:11.000 349 22463.25 158.31 41480.12 88888.00 2023-12-15 08:08:12.000 349 22463.22 158.32 41480.16 88888.00 2023-12-15 08:08:13.000 349 22463.19 158.33 41480.27 88888.00 2023-12-15 08:08:14.000 349 22463.17 158.30 41480.33 88888.00 2023-12-15 08:08:15.000 349 22463.16 158.27 41480.24 47554.37 2023-12-15 08:08:16.000 349 22463.18 158.29 41480.16 88888.00 2023-12-15 08:08:17.000 349 22463.20 158.29 41480.22 88888.00 2023-12-15 08:08:18.000 349 22463.18 158.26 41480.30 88888.00 2023-12-15 08:08:19.000 349 22463.16 158.28 41480.27 88888.00 2023-12-15 08:08:20.000 349 22463.20 158.32 41480.20 47554.35 2023-12-15 08:08:21.000 349 22463.24 158.31 41480.16 88888.00 2023-12-15 08:08:22.000 349 22463.21 158.23 41480.11 88888.00 2023-12-15 08:08:23.000 349 22463.14 158.15 41480.03 88888.00 2023-12-15 08:08:24.000 349 22463.09 158.12 41479.99 88888.00 2023-12-15 08:08:25.000 349 22463.07 158.17 41480.02 47554.33 2023-12-15 08:08:26.000 349 22463.07 158.22 41480.03 88888.00 2023-12-15 08:08:27.000 349 22463.08 158.21 41480.05 88888.00 2023-12-15 08:08:28.000 349 22463.09 158.19 41480.07 88888.00 2023-12-15 08:08:29.000 349 22463.10 158.21 41480.06 88888.00 2023-12-15 08:08:30.000 349 22463.11 158.24 41480.07 47554.32 2023-12-15 08:08:31.000 349 22463.06 158.21 41480.09 88888.00 2023-12-15 08:08:32.000 349 22463.00 158.17 41480.09 88888.00 2023-12-15 08:08:33.000 349 22463.05 158.18 41480.13 88888.00 2023-12-15 08:08:34.000 349 22463.11 158.24 41480.21 88888.00 2023-12-15 08:08:35.000 349 22463.14 158.27 41480.23 47554.31 2023-12-15 08:08:36.000 349 22463.18 158.25 41480.20 88888.00 2023-12-15 08:08:37.000 349 22463.19 158.24 41480.14 88888.00 2023-12-15 08:08:38.000 349 22463.15 158.26 41480.12 88888.00 2023-12-15 08:08:39.000 349 22463.12 158.28 41480.17 88888.00 2023-12-15 08:08:40.000 349 22463.11 158.25 41480.19 47554.31 2023-12-15 08:08:41.000 349 22463.08 158.19 41480.14 88888.00 2023-12-15 08:08:42.000 349 22463.03 158.18 41480.09 88888.00 2023-12-15 08:08:43.000 349 22463.00 158.21 41480.07 88888.00 2023-12-15 08:08:44.000 349 22463.03 158.22 41480.08 88888.00 2023-12-15 08:08:45.000 349 22463.06 158.19 41480.10 47554.32 2023-12-15 08:08:46.000 349 22463.06 158.16 41480.11 88888.00 2023-12-15 08:08:47.000 349 22463.08 158.17 41480.11 88888.00 2023-12-15 08:08:48.000 349 22463.09 158.25 41480.07 88888.00 2023-12-15 08:08:49.000 349 22463.10 158.29 41480.09 88888.00 2023-12-15 08:08:50.000 349 22463.11 158.24 41480.13 47554.31 2023-12-15 08:08:51.000 349 22463.09 158.17 41480.13 88888.00 2023-12-15 08:08:52.000 349 22463.08 158.14 41480.10 88888.00 2023-12-15 08:08:53.000 349 22463.08 158.15 41480.10 88888.00 2023-12-15 08:08:54.000 349 22463.06 158.19 41480.11 88888.00 2023-12-15 08:08:55.000 349 22463.03 158.18 41480.11 47554.31 2023-12-15 08:08:56.000 349 22463.04 158.13 41480.11 88888.00 2023-12-15 08:08:57.000 349 22463.09 158.12 41480.15 88888.00 2023-12-15 08:08:58.000 349 22463.12 158.18 41480.18 88888.00 2023-12-15 08:08:59.000 349 22463.10 158.22 41480.18 88888.00 2023-12-15 08:09:00.000 349 22463.06 158.19 41480.14 47554.33 2023-12-15 08:09:01.000 349 22463.03 158.15 41480.09 88888.00 2023-12-15 08:09:02.000 349 22463.01 158.18 41480.09 88888.00 2023-12-15 08:09:03.000 349 22463.01 158.22 41480.13 88888.00 2023-12-15 08:09:04.000 349 22462.98 158.24 41480.13 88888.00 2023-12-15 08:09:05.000 349 22462.94 158.25 41480.10 47554.32 2023-12-15 08:09:06.000 349 22462.96 158.27 41480.12 88888.00 2023-12-15 08:09:07.000 349 22462.98 158.29 41480.17 88888.00 2023-12-15 08:09:08.000 349 22462.99 158.30 41480.21 88888.00 2023-12-15 08:09:09.000 349 22462.99 158.32 41480.20 88888.00 2023-12-15 08:09:10.000 349 22463.00 158.38 41480.16 47554.31 2023-12-15 08:09:11.000 349 22463.04 158.39 41480.13 88888.00 2023-12-15 08:09:12.000 349 22463.09 158.34 41480.15 88888.00 2023-12-15 08:09:13.000 349 22463.10 158.33 41480.20 88888.00 2023-12-15 08:09:14.000 349 22463.02 158.36 41480.27 88888.00 2023-12-15 08:09:15.000 349 22462.93 158.39 41480.27 47554.28 2023-12-15 08:09:16.000 349 22462.92 158.41 41480.22 88888.00 2023-12-15 08:09:17.000 349 22462.95 158.43 41480.19 88888.00 2023-12-15 08:09:18.000 349 22462.98 158.45 41480.19 88888.00 2023-12-15 08:09:19.000 349 22463.01 158.50 41480.21 88888.00 2023-12-15 08:09:20.000 349 22463.01 158.53 41480.23 47554.30 2023-12-15 08:09:21.000 349 22462.96 158.50 41480.16 88888.00 2023-12-15 08:09:22.000 349 22462.92 158.45 41480.09 88888.00 2023-12-15 08:09:23.000 349 22462.91 158.42 41480.10 88888.00 2023-12-15 08:09:24.000 349 22462.88 158.41 41480.13 88888.00 2023-12-15 08:09:25.000 349 22462.85 158.38 41480.12 47554.29 2023-12-15 08:09:26.000 349 22462.87 158.33 41480.15 88888.00 2023-12-15 08:09:27.000 349 22462.91 158.35 41480.24 88888.00 2023-12-15 08:09:28.000 349 22462.91 158.40 41480.29 88888.00 2023-12-15 08:09:29.000 349 22462.87 158.43 41480.27 88888.00 2023-12-15 08:09:30.000 349 22462.85 158.47 41480.27 47554.27 2023-12-15 08:09:31.000 349 22462.87 158.48 41480.28 88888.00 2023-12-15 08:09:32.000 349 22462.90 158.45 41480.25 88888.00 2023-12-15 08:09:33.000 349 22462.91 158.44 41480.27 88888.00 2023-12-15 08:09:34.000 349 22462.93 158.49 41480.35 88888.00 2023-12-15 08:09:35.000 349 22462.94 158.53 41480.39 47554.28 2023-12-15 08:09:36.000 349 22462.96 158.53 41480.40 88888.00 2023-12-15 08:09:37.000 349 22462.96 158.48 41480.39 88888.00 2023-12-15 08:09:38.000 349 22462.96 158.42 41480.38 88888.00 2023-12-15 08:09:39.000 349 22462.95 158.39 41480.36 88888.00 2023-12-15 08:09:40.000 349 22462.90 158.35 41480.29 47554.27 2023-12-15 08:09:41.000 349 22462.85 158.31 41480.21 88888.00 2023-12-15 08:09:42.000 349 22462.83 158.35 41480.21 88888.00 2023-12-15 08:09:43.000 349 22462.85 158.43 41480.27 88888.00 2023-12-15 08:09:44.000 349 22462.89 158.46 41480.30 88888.00 2023-12-15 08:09:45.000 349 22462.90 158.45 41480.22 47554.28 2023-12-15 08:09:46.000 349 22462.90 158.43 41480.17 88888.00 2023-12-15 08:09:47.000 349 22462.92 158.43 41480.20 88888.00 2023-12-15 08:09:48.000 349 22462.98 158.47 41480.28 88888.00 2023-12-15 08:09:49.000 349 22463.02 158.50 41480.32 88888.00 2023-12-15 08:09:50.000 349 22462.98 158.49 41480.32 47554.29 2023-12-15 08:09:51.000 349 22462.91 158.44 41480.27 88888.00 2023-12-15 08:09:52.000 349 22462.86 158.39 41480.17 88888.00 2023-12-15 08:09:53.000 349 22462.82 158.34 41480.12 88888.00 2023-12-15 08:09:54.000 349 22462.84 158.37 41480.16 88888.00 2023-12-15 08:09:55.000 349 22462.89 158.45 41480.20 47554.27 2023-12-15 08:09:56.000 349 22462.91 158.46 41480.18 88888.00 2023-12-15 08:09:57.000 349 22462.88 158.43 41480.13 88888.00 2023-12-15 08:09:58.000 349 22462.90 158.42 41480.09 88888.00 2023-12-15 08:09:59.000 349 22462.98 158.40 41480.11 88888.00 2023-12-15 08:10:00.000 349 22463.05 158.35 41480.18 47554.26 2023-12-15 08:10:01.000 349 22463.04 158.32 41480.25 88888.00 2023-12-15 08:10:02.000 349 22463.00 158.33 41480.25 88888.00 2023-12-15 08:10:03.000 349 22462.94 158.37 41480.19 88888.00 2023-12-15 08:10:04.000 349 22462.90 158.40 41480.11 88888.00 2023-12-15 08:10:05.000 349 22462.91 158.41 41480.09 47554.28 2023-12-15 08:10:06.000 349 22462.96 158.40 41480.12 88888.00 2023-12-15 08:10:07.000 349 22463.00 158.36 41480.17 88888.00 2023-12-15 08:10:08.000 349 22463.03 158.38 41480.16 88888.00 2023-12-15 08:10:09.000 349 22462.99 158.42 41480.08 88888.00 2023-12-15 08:10:10.000 349 22462.93 158.45 41480.02 47554.30 2023-12-15 08:10:11.000 349 22462.96 158.46 41480.04 88888.00 2023-12-15 08:10:12.000 349 22462.98 158.45 41480.04 88888.00 2023-12-15 08:10:13.000 349 22462.94 158.42 41480.03 88888.00 2023-12-15 08:10:14.000 349 22462.92 158.40 41480.06 88888.00 2023-12-15 08:10:15.000 349 22462.95 158.37 41480.12 47554.30 2023-12-15 08:10:16.000 349 22462.94 158.35 41480.13 88888.00 2023-12-15 08:10:17.000 349 22462.90 158.34 41480.11 88888.00 2023-12-15 08:10:18.000 349 22462.91 158.35 41480.07 88888.00 2023-12-15 08:10:19.000 349 22462.96 158.39 41480.05 88888.00 2023-12-15 08:10:20.000 349 22462.96 158.39 41479.99 47554.34 2023-12-15 08:10:21.000 349 22462.90 158.34 41479.94 88888.00 2023-12-15 08:10:22.000 349 22462.87 158.33 41479.98 88888.00 2023-12-15 08:10:23.000 349 22462.90 158.34 41480.06 88888.00 2023-12-15 08:10:24.000 349 22462.97 158.32 41480.13 88888.00 2023-12-15 08:10:25.000 349 22462.99 158.29 41480.17 47554.33 2023-12-15 08:10:26.000 349 22463.00 158.27 41480.16 88888.00 2023-12-15 08:10:27.000 349 22463.02 158.28 41480.13 88888.00 2023-12-15 08:10:28.000 349 22463.03 158.31 41480.12 88888.00 2023-12-15 08:10:29.000 349 22463.00 158.37 41480.07 88888.00 2023-12-15 08:10:30.000 349 22462.97 158.41 41480.01 47554.31 2023-12-15 08:10:31.000 349 22462.97 158.43 41480.01 88888.00 2023-12-15 08:10:32.000 349 22462.98 158.46 41480.09 88888.00 2023-12-15 08:10:33.000 349 22462.98 158.50 41480.16 88888.00 2023-12-15 08:10:34.000 349 22462.93 158.50 41480.17 88888.00 2023-12-15 08:10:35.000 349 22462.83 158.45 41480.13 47554.26 2023-12-15 08:10:36.000 349 22462.81 158.42 41480.08 88888.00 2023-12-15 08:10:37.000 349 22462.86 158.43 41480.07 88888.00 2023-12-15 08:10:38.000 349 22462.90 158.47 41480.13 88888.00 2023-12-15 08:10:39.000 349 22462.91 158.51 41480.16 88888.00 2023-12-15 08:10:40.000 349 22462.92 158.53 41480.10 47554.27 2023-12-15 08:10:41.000 349 22462.92 158.50 41480.02 88888.00 2023-12-15 08:10:42.000 349 22462.90 158.47 41479.94 88888.00 2023-12-15 08:10:43.000 349 22462.88 158.47 41479.86 88888.00 2023-12-15 08:10:44.000 349 22462.89 158.48 41479.83 88888.00 2023-12-15 08:10:45.000 349 22462.92 158.50 41479.90 47554.29 2023-12-15 08:10:46.000 349 22462.95 158.49 41479.98 88888.00 2023-12-15 08:10:47.000 349 22462.94 158.48 41480.02 88888.00 2023-12-15 08:10:48.000 349 22462.92 158.49 41480.03 88888.00 2023-12-15 08:10:49.000 349 22462.91 158.53 41480.06 88888.00 2023-12-15 08:10:50.000 349 22462.90 158.53 41480.03 47554.29 2023-12-15 08:10:51.000 349 22462.92 158.49 41479.96 88888.00 2023-12-15 08:10:52.000 349 22462.93 158.47 41479.94 88888.00 2023-12-15 08:10:53.000 349 22462.92 158.48 41479.99 88888.00 2023-12-15 08:10:54.000 349 22462.91 158.50 41480.03 88888.00 2023-12-15 08:10:55.000 349 22462.88 158.46 41479.99 47554.28 2023-12-15 08:10:56.000 349 22462.84 158.39 41479.88 88888.00 2023-12-15 08:10:57.000 349 22462.82 158.34 41479.84 88888.00 2023-12-15 08:10:58.000 349 22462.87 158.38 41479.93 88888.00 2023-12-15 08:10:59.000 349 22462.96 158.48 41480.02 88888.00 2023-12-15 08:11:00.000 349 22462.98 158.52 41480.07 47554.27 2023-12-15 08:11:01.000 349 22462.95 158.49 41480.09 88888.00 2023-12-15 08:11:02.000 349 22462.94 158.45 41480.10 88888.00 2023-12-15 08:11:03.000 349 22462.98 158.47 41480.16 88888.00 2023-12-15 08:11:04.000 349 22463.01 158.50 41480.20 88888.00 2023-12-15 08:11:05.000 349 22463.01 158.49 41480.19 47554.29 2023-12-15 08:11:06.000 349 22463.02 158.50 41480.20 88888.00 2023-12-15 08:11:07.000 349 22463.04 158.56 41480.27 88888.00 2023-12-15 08:11:08.000 349 22463.02 158.62 41480.29 88888.00 2023-12-15 08:11:09.000 349 22462.97 158.64 41480.21 88888.00 2023-12-15 08:11:10.000 349 22462.92 158.60 41480.14 47554.29 2023-12-15 08:11:11.000 349 22462.88 158.53 41480.14 88888.00 2023-12-15 08:11:12.000 349 22462.87 158.52 41480.14 88888.00 2023-12-15 08:11:13.000 349 22462.86 158.56 41480.09 88888.00 2023-12-15 08:11:14.000 349 22462.81 158.57 41479.97 88888.00 2023-12-15 08:11:15.000 349 22462.75 158.51 41479.92 47554.28 2023-12-15 08:11:16.000 349 22462.75 158.46 41479.98 88888.00 2023-12-15 08:11:17.000 349 22462.77 158.51 41479.98 88888.00 2023-12-15 08:11:18.000 349 22462.80 158.61 41479.88 88888.00 2023-12-15 08:11:19.000 349 22462.83 158.67 41479.86 88888.00 2023-12-15 08:11:20.000 349 22462.84 158.66 41479.90 47554.26 2023-12-15 08:11:21.000 349 22462.83 158.63 41479.88 88888.00 2023-12-15 08:11:22.000 349 22462.82 158.66 41479.86 88888.00 2023-12-15 08:11:23.000 349 22462.81 158.68 41479.91 88888.00 2023-12-15 08:11:24.000 349 22462.80 158.67 41479.89 88888.00 2023-12-15 08:11:25.000 349 22462.80 158.64 41479.84 47554.24 2023-12-15 08:11:26.000 349 22462.82 158.60 41479.83 88888.00 2023-12-15 08:11:27.000 349 22462.84 158.58 41479.84 88888.00 2023-12-15 08:11:28.000 349 22462.85 158.58 41479.88 88888.00 2023-12-15 08:11:29.000 349 22462.83 158.56 41479.94 88888.00 2023-12-15 08:11:30.000 349 22462.81 158.49 41479.90 47554.25 2023-12-15 08:11:31.000 349 22462.85 158.45 41479.82 88888.00 2023-12-15 08:11:32.000 349 22462.93 158.46 41479.88 88888.00 2023-12-15 08:11:33.000 349 22463.01 158.49 41480.06 88888.00 2023-12-15 08:11:34.000 349 22463.02 158.49 41480.13 88888.00 2023-12-15 08:11:35.000 349 22462.96 158.46 41480.10 47554.25 2023-12-15 08:11:36.000 349 22462.88 158.46 41480.04 88888.00 2023-12-15 08:11:37.000 349 22462.88 158.49 41480.00 88888.00 2023-12-15 08:11:38.000 349 22462.91 158.53 41480.02 88888.00 2023-12-15 08:11:39.000 349 22462.91 158.58 41480.09 88888.00 2023-12-15 08:11:40.000 349 22462.93 158.63 41480.12 47554.24 2023-12-15 08:11:41.000 349 22462.94 158.66 41480.11 88888.00 2023-12-15 08:11:42.000 349 22462.92 158.66 41480.14 88888.00 2023-12-15 08:11:43.000 349 22462.89 158.63 41480.19 88888.00 2023-12-15 08:11:44.000 349 22462.87 158.60 41480.19 88888.00 2023-12-15 08:11:45.000 349 22462.88 158.60 41480.21 47554.22 2023-12-15 08:11:46.000 349 22462.89 158.62 41480.33 88888.00 2023-12-15 08:11:47.000 349 22462.88 158.63 41480.41 88888.00 2023-12-15 08:11:48.000 349 22462.86 158.66 41480.36 88888.00 2023-12-15 08:11:49.000 349 22462.84 158.68 41480.26 88888.00 2023-12-15 08:11:50.000 349 22462.82 158.64 41480.18 47554.23 2023-12-15 08:11:51.000 349 22462.80 158.55 41480.18 88888.00 2023-12-15 08:11:52.000 349 22462.81 158.53 41480.22 88888.00 2023-12-15 08:11:53.000 349 22462.86 158.58 41480.29 88888.00 2023-12-15 08:11:54.000 349 22462.88 158.65 41480.27 88888.00 2023-12-15 08:11:55.000 349 22462.85 158.69 41480.22 47554.26 2023-12-15 08:11:56.000 349 22462.81 158.68 41480.19 88888.00 2023-12-15 08:11:57.000 349 22462.81 158.63 41480.10 88888.00 2023-12-15 08:11:58.000 349 22462.85 158.61 41479.98 88888.00 2023-12-15 08:11:59.000 349 22462.88 158.66 41479.96 88888.00 2023-12-15 08:12:00.000 349 22462.87 158.68 41480.02 47554.26 2023-12-15 08:12:01.000 349 22462.87 158.62 41480.07 88888.00 2023-12-15 08:12:02.000 349 22462.87 158.58 41480.05 88888.00 2023-12-15 08:12:03.000 349 22462.86 158.60 41480.01 88888.00 2023-12-15 08:12:04.000 349 22462.88 158.66 41480.09 88888.00 2023-12-15 08:12:05.000 349 22462.92 158.69 41480.16 47554.26 2023-12-15 08:12:06.000 349 22462.91 158.66 41480.08 88888.00 2023-12-15 08:12:07.000 349 22462.87 158.62 41480.05 88888.00 2023-12-15 08:12:08.000 349 22462.85 158.62 41480.12 88888.00 2023-12-15 08:12:09.000 349 22462.85 158.64 41480.11 88888.00 2023-12-15 08:12:10.000 349 22462.88 158.65 41480.02 47554.28 2023-12-15 08:12:11.000 349 22462.89 158.65 41480.04 88888.00 2023-12-15 08:12:12.000 349 22462.92 158.67 41480.19 88888.00 2023-12-15 08:12:13.000 349 22462.95 158.70 41480.28 88888.00 2023-12-15 08:12:14.000 349 22462.92 158.72 41480.21 88888.00 2023-12-15 08:12:15.000 349 22462.90 158.72 41480.16 47554.28 2023-12-15 08:12:16.000 349 22462.90 158.69 41480.24 88888.00 2023-12-15 08:12:17.000 349 22462.90 158.68 41480.36 88888.00 2023-12-15 08:12:18.000 349 22462.90 158.71 41480.43 88888.00 2023-12-15 08:12:19.000 349 22462.91 158.75 41480.46 88888.00 2023-12-15 08:12:20.000 349 22462.88 158.76 41480.44 47554.26 2023-12-15 08:12:21.000 349 22462.84 158.77 41480.37 88888.00 2023-12-15 08:12:22.000 349 22462.82 158.77 41480.27 88888.00 2023-12-15 08:12:23.000 349 22462.79 158.73 41480.18 88888.00 2023-12-15 08:12:24.000 349 22462.77 158.74 41480.11 88888.00 2023-12-15 08:12:25.000 349 22462.79 158.78 41480.12 47554.25 2023-12-15 08:12:26.000 349 22462.77 158.76 41480.17 88888.00 2023-12-15 08:12:27.000 349 22462.69 158.70 41480.18 88888.00 2023-12-15 08:12:28.000 349 22462.67 158.71 41480.18 88888.00 2023-12-15 08:12:29.000 349 22462.74 158.75 41480.20 88888.00 2023-12-15 08:12:30.000 349 22462.83 158.74 41480.23 47554.27 2023-12-15 08:12:31.000 349 22462.87 158.71 41480.23 88888.00 2023-12-15 08:12:32.000 349 22462.83 158.72 41480.20 88888.00 2023-12-15 08:12:33.000 349 22462.74 158.74 41480.15 88888.00 2023-12-15 08:12:34.000 349 22462.68 158.74 41480.06 88888.00 2023-12-15 08:12:35.000 349 22462.67 158.77 41480.03 47554.19 2023-12-15 08:12:36.000 349 22462.69 158.82 41480.10 88888.00 2023-12-15 08:12:37.000 349 22462.74 158.90 41480.18 88888.00 2023-12-15 08:12:38.000 349 22462.75 158.93 41480.21 88888.00 2023-12-15 08:12:39.000 349 22462.74 158.91 41480.25 88888.00 2023-12-15 08:12:40.000 349 22462.77 158.91 41480.30 47554.24 2023-12-15 08:12:41.000 349 22462.82 158.87 41480.28 88888.00 2023-12-15 08:12:42.000 349 22462.83 158.81 41480.23 88888.00 2023-12-15 08:12:43.000 349 22462.83 158.78 41480.21 88888.00 2023-12-15 08:12:44.000 349 22462.82 158.80 41480.24 88888.00 2023-12-15 08:12:45.000 349 22462.80 158.79 41480.30 47554.28 2023-12-15 08:12:46.000 349 22462.78 158.76 41480.26 88888.00 2023-12-15 08:12:47.000 349 22462.77 158.74 41480.17 88888.00 2023-12-15 08:12:48.000 349 22462.78 158.74 41480.19 88888.00 2023-12-15 08:12:49.000 349 22462.79 158.75 41480.23 88888.00 2023-12-15 08:12:50.000 349 22462.74 158.75 41480.17 47554.30 2023-12-15 08:12:51.000 349 22462.74 158.74 41480.12 88888.00 2023-12-15 08:12:52.000 349 22462.79 158.74 41480.12 88888.00 2023-12-15 08:12:53.000 349 22462.86 158.74 41480.14 88888.00 2023-12-15 08:12:54.000 349 22462.89 158.73 41480.15 88888.00 2023-12-15 08:12:55.000 349 22462.85 158.70 41480.16 47554.31 2023-12-15 08:12:56.000 349 22462.82 158.64 41480.17 88888.00 2023-12-15 08:12:57.000 349 22462.85 158.62 41480.21 88888.00 2023-12-15 08:12:58.000 349 22462.84 158.66 41480.25 88888.00 2023-12-15 08:12:59.000 349 22462.82 158.72 41480.27 88888.00 2023-12-15 08:13:00.000 349 22462.83 158.78 41480.27 47554.25 2023-12-15 08:13:01.000 349 22462.84 158.80 41480.27 88888.00 2023-12-15 08:13:02.000 349 22462.83 158.78 41480.25 88888.00 2023-12-15 08:13:03.000 349 22462.81 158.76 41480.23 88888.00 2023-12-15 08:13:04.000 349 22462.81 158.80 41480.20 88888.00 2023-12-15 08:13:05.000 349 22462.80 158.83 41480.13 47554.25 2023-12-15 08:13:06.000 349 22462.75 158.81 41480.07 88888.00 2023-12-15 08:13:07.000 349 22462.70 158.78 41480.07 88888.00 2023-12-15 08:13:08.000 349 22462.69 158.80 41480.07 88888.00 2023-12-15 08:13:09.000 349 22462.72 158.80 41480.04 88888.00 2023-12-15 08:13:10.000 349 22462.72 158.78 41479.98 47554.22 2023-12-15 08:13:11.000 349 22462.70 158.78 41479.99 88888.00 2023-12-15 08:13:12.000 349 22462.67 158.83 41480.05 88888.00 2023-12-15 08:13:13.000 349 22462.63 158.88 41480.07 88888.00 2023-12-15 08:13:14.000 349 22462.63 158.87 41480.03 88888.00 2023-12-15 08:13:15.000 349 22462.66 158.83 41479.97 47554.22 2023-12-15 08:13:16.000 349 22462.67 158.81 41480.01 88888.00 2023-12-15 08:13:17.000 349 22462.67 158.84 41480.11 88888.00 2023-12-15 08:13:18.000 349 22462.70 158.91 41480.18 88888.00 2023-12-15 08:13:19.000 349 22462.73 158.97 41480.19 88888.00 2023-12-15 08:13:20.000 349 22462.70 158.97 41480.18 47554.22 2023-12-15 08:13:21.000 349 22462.68 158.94 41480.14 88888.00 2023-12-15 08:13:22.000 349 22462.68 158.94 41480.11 88888.00 2023-12-15 08:13:23.000 349 22462.67 158.95 41480.13 88888.00 2023-12-15 08:13:24.000 349 22462.63 158.94 41480.25 88888.00 2023-12-15 08:13:25.000 349 22462.63 158.91 41480.34 47554.23 2023-12-15 08:13:26.000 349 22462.69 158.87 41480.35 88888.00 2023-12-15 08:13:27.000 349 22462.74 158.85 41480.34 88888.00 2023-12-15 08:13:28.000 349 22462.73 158.88 41480.38 88888.00 2023-12-15 08:13:29.000 349 22462.76 158.90 41480.43 88888.00 2023-12-15 08:13:30.000 349 22462.80 158.87 41480.43 47554.27 2023-12-15 08:13:31.000 349 22462.81 158.81 41480.38 88888.00 2023-12-15 08:13:32.000 349 22462.81 158.76 41480.35 88888.00 2023-12-15 08:13:33.000 349 22462.81 158.71 41480.29 88888.00 2023-12-15 08:13:34.000 349 22462.80 158.70 41480.19 88888.00 2023-12-15 08:13:35.000 349 22462.78 158.73 41480.16 47554.28 2023-12-15 08:13:36.000 349 22462.76 158.75 41480.22 88888.00 2023-12-15 08:13:37.000 349 22462.75 158.76 41480.28 88888.00 2023-12-15 08:13:38.000 349 22462.79 158.78 41480.32 88888.00 2023-12-15 08:13:39.000 349 22462.85 158.80 41480.36 88888.00 2023-12-15 08:13:40.000 349 22462.84 158.80 41480.37 47554.29 2023-12-15 08:13:41.000 349 22462.80 158.76 41480.36 88888.00 2023-12-15 08:13:42.000 349 22462.81 158.79 41480.32 88888.00 2023-12-15 08:13:43.000 349 22462.85 158.86 41480.28 88888.00 2023-12-15 08:13:44.000 349 22462.86 158.88 41480.25 88888.00 2023-12-15 08:13:45.000 349 22462.84 158.86 41480.23 47554.30 2023-12-15 08:13:46.000 349 22462.81 158.89 41480.21 88888.00 2023-12-15 08:13:47.000 349 22462.78 158.93 41480.18 88888.00 2023-12-15 08:13:48.000 349 22462.75 158.93 41480.21 88888.00 2023-12-15 08:13:49.000 349 22462.72 158.91 41480.23 88888.00 2023-12-15 08:13:50.000 349 22462.71 158.88 41480.20 47554.28 2023-12-15 08:13:51.000 349 22462.74 158.87 41480.18 88888.00 2023-12-15 08:13:52.000 349 22462.81 158.94 41480.23 88888.00 2023-12-15 08:13:53.000 349 22462.84 159.04 41480.30 88888.00 2023-12-15 08:13:54.000 349 22462.82 159.10 41480.35 88888.00 2023-12-15 08:13:55.000 349 22462.80 159.10 41480.33 47554.26 2023-12-15 08:13:56.000 349 22462.79 159.04 41480.28 88888.00 2023-12-15 08:13:57.000 349 22462.78 158.98 41480.30 88888.00 2023-12-15 08:13:58.000 349 22462.77 158.99 41480.35 88888.00 2023-12-15 08:13:59.000 349 22462.74 159.04 41480.35 88888.00 2023-12-15 08:14:00.000 349 22462.70 159.10 41480.34 47554.20 2023-12-15 08:14:01.000 349 22462.69 159.17 41480.38 88888.00 2023-12-15 08:14:02.000 349 22462.76 159.24 41480.40 88888.00 2023-12-15 08:14:03.000 349 22462.81 159.32 41480.34 88888.00 2023-12-15 08:14:04.000 349 22462.78 159.46 41480.23 88888.00 2023-12-15 08:14:05.000 349 22462.72 159.70 41480.13 47553.81 2023-12-15 08:14:06.000 349 22462.46 160.23 41479.85 88888.00 2023-12-15 08:14:07.000 349 22462.49 162.67 41479.11 88888.00 2023-12-15 08:14:08.000 349 22467.92 167.94 41476.10 88888.00 2023-12-15 08:14:09.000 349 22481.23 168.16 41467.91 88888.00 2023-12-15 08:14:10.000 349 22486.76 156.09 41458.33 47549.23 2023-12-15 08:14:11.000 349 22472.71 145.94 41457.57 88888.00 2023-12-15 08:14:12.000 349 22457.49 150.30 41466.19 88888.00 2023-12-15 08:14:13.000 349 22455.77 158.14 41474.34 88888.00 2023-12-15 08:14:14.000 349 22459.35 160.40 41477.69 88888.00 2023-12-15 08:14:15.000 349 22461.14 160.10 41478.69 47552.86 2023-12-15 08:14:16.000 349 22461.81 159.87 41479.24 88888.00 2023-12-15 08:14:17.000 349 22462.27 159.71 41479.57 88888.00 2023-12-15 08:14:18.000 349 22462.54 159.59 41479.71 88888.00 2023-12-15 08:14:19.000 349 22462.62 159.49 41479.81 88888.00 2023-12-15 08:14:20.000 349 22462.63 159.34 41479.94 47554.03 2023-12-15 08:14:21.000 349 22462.65 159.17 41480.07 88888.00 2023-12-15 08:14:22.000 349 22462.63 159.04 41480.16 88888.00 2023-12-15 08:14:23.000 349 22462.59 158.95 41480.19 88888.00 2023-12-15 08:14:24.000 349 22462.63 158.91 41480.25 88888.00 2023-12-15 08:14:25.000 349 22462.72 158.92 41480.33 47554.23 2023-12-15 08:14:26.000 349 22462.78 158.96 41480.41 88888.00 2023-12-15 08:14:27.000 349 22462.78 158.98 41480.46 88888.00 2023-12-15 08:14:28.000 349 22462.75 158.99 41480.50 88888.00 2023-12-15 08:14:29.000 349 22462.74 158.99 41480.56 88888.00 2023-12-15 08:14:30.000 349 22462.71 158.99 41480.57 47554.28 2023-12-15 08:14:31.000 349 22462.65 158.98 41480.54 88888.00 2023-12-15 08:14:32.000 349 22462.62 158.94 41480.50 88888.00 2023-12-15 08:14:33.000 349 22462.61 158.92 41480.46 88888.00 2023-12-15 08:14:34.000 349 22462.60 158.96 41480.43 88888.00 2023-12-15 08:14:35.000 349 22462.59 159.04 41480.35 47554.31 2023-12-15 08:14:36.000 349 22462.59 159.08 41480.30 88888.00 2023-12-15 08:14:37.000 349 22462.60 159.06 41480.34 88888.00 2023-12-15 08:14:38.000 349 22462.64 159.04 41480.40 88888.00 2023-12-15 08:14:39.000 349 22462.68 159.06 41480.41 88888.00 2023-12-15 08:14:40.000 349 22462.69 159.06 41480.39 47554.30 2023-12-15 08:14:41.000 349 22462.68 159.02 41480.41 88888.00 2023-12-15 08:14:42.000 349 22462.63 158.98 41480.42 88888.00 2023-12-15 08:14:43.000 349 22462.61 159.00 41480.34 88888.00 2023-12-15 08:14:44.000 349 22462.64 159.05 41480.26 88888.00 2023-12-15 08:14:45.000 349 22462.68 159.04 41480.29 47554.26 2023-12-15 08:14:46.000 349 22462.70 158.96 41480.34 88888.00 2023-12-15 08:14:47.000 349 22462.67 158.90 41480.34 88888.00 2023-12-15 08:14:48.000 349 22462.62 158.93 41480.36 88888.00 2023-12-15 08:14:49.000 349 22462.62 158.99 41480.38 88888.00 2023-12-15 08:14:50.000 349 22462.61 159.01 41480.39 47554.25 2023-12-15 08:14:51.000 349 22462.60 158.99 41480.43 88888.00 2023-12-15 08:14:52.000 349 22462.62 158.98 41480.46 88888.00 2023-12-15 08:14:53.000 349 22462.63 159.01 41480.46 88888.00 2023-12-15 08:14:54.000 349 22462.62 159.05 41480.48 88888.00 2023-12-15 08:14:55.000 349 22462.60 159.05 41480.50 47554.25 2023-12-15 08:14:56.000 349 22462.57 159.02 41480.45 88888.00 2023-12-15 08:14:57.000 349 22462.53 158.97 41480.38 88888.00 2023-12-15 08:14:58.000 349 22462.51 158.96 41480.38 88888.00 2023-12-15 08:14:59.000 349 22462.55 159.02 41480.44 88888.00 2023-12-15 08:15:00.000 349 22462.58 159.06 41480.45 47554.23 2023-12-15 08:15:01.000 349 22462.56 159.03 41480.37 88888.00 2023-12-15 08:15:02.000 349 22462.55 158.99 41480.28 88888.00 2023-12-15 08:15:03.000 349 22462.57 158.99 41480.27 88888.00 2023-12-15 08:15:04.000 349 22462.55 159.01 41480.28 88888.00 2023-12-15 08:15:05.000 349 22462.51 158.98 41480.30 47554.25 2023-12-15 08:15:06.000 349 22462.50 158.94 41480.34 88888.00 2023-12-15 08:15:07.000 349 22462.54 158.96 41480.43 88888.00 2023-12-15 08:15:08.000 349 22462.54 159.00 41480.49 88888.00 2023-12-15 08:15:09.000 349 22462.52 159.02 41480.49 88888.00 2023-12-15 08:15:10.000 349 22462.52 158.99 41480.48 47554.25 2023-12-15 08:15:11.000 349 22462.54 158.95 41480.48 88888.00 2023-12-15 08:15:12.000 349 22462.57 158.94 41480.44 88888.00 2023-12-15 08:15:13.000 349 22462.60 158.98 41480.37 88888.00 2023-12-15 08:15:14.000 349 22462.60 159.02 41480.29 88888.00 2023-12-15 08:15:15.000 349 22462.60 158.99 41480.31 47554.24 2023-12-15 08:15:16.000 349 22462.59 158.95 41480.42 88888.00 2023-12-15 08:15:17.000 349 22462.59 158.97 41480.49 88888.00 2023-12-15 08:15:18.000 349 22462.63 159.03 41480.48 88888.00 2023-12-15 08:15:19.000 349 22462.67 159.09 41480.46 88888.00 2023-12-15 08:15:20.000 349 22462.62 159.07 41480.43 47554.25 2023-12-15 08:15:21.000 349 22462.51 159.02 41480.32 88888.00 2023-12-15 08:15:22.000 349 22462.43 159.01 41480.22 88888.00 2023-12-15 08:15:23.000 349 22462.44 159.00 41480.23 88888.00 2023-12-15 08:15:24.000 349 22462.48 158.97 41480.34 88888.00 2023-12-15 08:15:25.000 349 22462.54 158.94 41480.39 47554.26 2023-12-15 08:15:26.000 349 22462.59 158.91 41480.39 88888.00 2023-12-15 08:15:27.000 349 22462.60 158.94 41480.41 88888.00 2023-12-15 08:15:28.000 349 22462.58 158.99 41480.41 88888.00 2023-12-15 08:15:29.000 349 22462.56 158.97 41480.39 88888.00 2023-12-15 08:15:30.000 349 22462.60 158.92 41480.44 47554.29 2023-12-15 08:15:31.000 349 22462.66 158.96 41480.54 88888.00 2023-12-15 08:15:32.000 349 22462.66 159.02 41480.52 88888.00 2023-12-15 08:15:33.000 349 22462.59 159.05 41480.41 88888.00 2023-12-15 08:15:34.000 349 22462.54 159.04 41480.34 88888.00 2023-12-15 08:15:35.000 349 22462.55 159.00 41480.36 47554.27 2023-12-15 08:15:36.000 349 22462.59 158.96 41480.40 88888.00 2023-12-15 08:15:37.000 349 22462.58 158.98 41480.38 88888.00 2023-12-15 08:15:38.000 349 22462.54 159.01 41480.34 88888.00 2023-12-15 08:15:39.000 349 22462.54 159.01 41480.39 88888.00 2023-12-15 08:15:40.000 349 22462.56 158.98 41480.45 47554.26 2023-12-15 08:15:41.000 349 22462.56 158.92 41480.50 88888.00 2023-12-15 08:15:42.000 349 22462.55 158.93 41480.58 88888.00 2023-12-15 08:15:43.000 349 22462.53 158.99 41480.62 88888.00 2023-12-15 08:15:44.000 349 22462.50 159.00 41480.52 88888.00 2023-12-15 08:15:45.000 349 22462.50 158.97 41480.37 47554.21 2023-12-15 08:15:46.000 349 22462.51 158.94 41480.31 88888.00 2023-12-15 08:15:47.000 349 22462.50 158.94 41480.34 88888.00 2023-12-15 08:15:48.000 349 22462.49 158.96 41480.43 88888.00 2023-12-15 08:15:49.000 349 22462.49 158.99 41480.48 88888.00 2023-12-15 08:15:50.000 349 22462.49 159.02 41480.53 47554.24 2023-12-15 08:15:51.000 349 22462.52 159.04 41480.56 88888.00 2023-12-15 08:15:52.000 349 22462.54 159.04 41480.55 88888.00 2023-12-15 08:15:53.000 349 22462.51 159.02 41480.50 88888.00 2023-12-15 08:15:54.000 349 22462.50 159.00 41480.46 88888.00 2023-12-15 08:15:55.000 349 22462.51 159.01 41480.49 47554.27 2023-12-15 08:15:56.000 349 22462.53 159.02 41480.49 88888.00 2023-12-15 08:15:57.000 349 22462.53 159.00 41480.41 88888.00 2023-12-15 08:15:58.000 349 22462.52 158.98 41480.32 88888.00 2023-12-15 08:15:59.000 349 22462.53 159.00 41480.29 88888.00 2023-12-15 08:16:00.000 349 22462.59 159.04 41480.35 47554.29 2023-12-15 08:16:01.000 349 22462.65 159.07 41480.44 88888.00 2023-12-15 08:16:02.000 349 22462.63 159.07 41480.44 88888.00 2023-12-15 08:16:03.000 349 22462.58 159.03 41480.44 88888.00 2023-12-15 08:16:04.000 349 22462.57 158.98 41480.52 88888.00 2023-12-15 08:16:05.000 349 22462.59 158.94 41480.59 47554.27 2023-12-15 08:16:06.000 349 22462.59 158.92 41480.58 88888.00 2023-12-15 08:16:07.000 349 22462.56 158.91 41480.56 88888.00 2023-12-15 08:16:08.000 349 22462.57 158.94 41480.57 88888.00 2023-12-15 08:16:09.000 349 22462.58 159.00 41480.54 88888.00 2023-12-15 08:16:10.000 349 22462.52 159.01 41480.45 47554.24 2023-12-15 08:16:11.000 349 22462.47 158.97 41480.40 88888.00 2023-12-15 08:16:12.000 349 22462.48 158.95 41480.42 88888.00 2023-12-15 08:16:13.000 349 22462.52 158.96 41480.45 88888.00 2023-12-15 08:16:14.000 349 22462.52 158.98 41480.50 88888.00 2023-12-15 08:16:15.000 349 22462.53 158.99 41480.56 47554.27 2023-12-15 08:16:16.000 349 22462.56 159.00 41480.62 88888.00 2023-12-15 08:16:17.000 349 22462.58 159.01 41480.63 88888.00 2023-12-15 08:16:18.000 349 22462.57 159.01 41480.57 88888.00 2023-12-15 08:16:19.000 349 22462.55 159.00 41480.51 88888.00 2023-12-15 08:16:20.000 349 22462.58 159.00 41480.54 47554.27 2023-12-15 08:16:21.000 349 22462.64 159.04 41480.57 88888.00 2023-12-15 08:16:22.000 349 22462.65 159.10 41480.49 88888.00 2023-12-15 08:16:23.000 349 22462.61 159.13 41480.39 88888.00 2023-12-15 08:16:24.000 349 22462.56 159.12 41480.37 88888.00 2023-12-15 08:16:25.000 349 22462.53 159.09 41480.38 47554.24 2023-12-15 08:16:26.000 349 22462.53 159.05 41480.36 88888.00 2023-12-15 08:16:27.000 349 22462.55 159.05 41480.34 88888.00 2023-12-15 08:16:28.000 349 22462.56 159.06 41480.32 88888.00 2023-12-15 08:16:29.000 349 22462.56 159.07 41480.34 88888.00 2023-12-15 08:16:30.000 349 22462.55 159.09 41480.37 47554.28 2023-12-15 08:16:31.000 349 22462.57 159.06 41480.43 88888.00 2023-12-15 08:16:32.000 349 22462.62 159.03 41480.49 88888.00 2023-12-15 08:16:33.000 349 22462.67 159.06 41480.54 88888.00 2023-12-15 08:16:34.000 349 22462.68 159.11 41480.52 88888.00 2023-12-15 08:16:35.000 349 22462.65 159.10 41480.44 47554.25 2023-12-15 08:16:36.000 349 22462.63 159.03 41480.40 88888.00 2023-12-15 08:16:37.000 349 22462.63 158.99 41480.41 88888.00 2023-12-15 08:16:38.000 349 22462.63 159.02 41480.38 88888.00 2023-12-15 08:16:39.000 349 22462.64 159.12 41480.35 88888.00 2023-12-15 08:16:40.000 349 22462.60 159.20 41480.35 47554.23 2023-12-15 08:16:41.000 349 22462.56 159.20 41480.31 88888.00 2023-12-15 08:16:42.000 349 22462.56 159.16 41480.28 88888.00 2023-12-15 08:16:43.000 349 22462.54 159.15 41480.34 88888.00 2023-12-15 08:16:44.000 349 22462.50 159.17 41480.43 88888.00 2023-12-15 08:16:45.000 349 22462.49 159.20 41480.41 47554.23 2023-12-15 08:16:46.000 349 22462.51 159.18 41480.34 88888.00 2023-12-15 08:16:47.000 349 22462.52 159.14 41480.34 88888.00 2023-12-15 08:16:48.000 349 22462.56 159.16 41480.37 88888.00 2023-12-15 08:16:49.000 349 22462.60 159.24 41480.43 88888.00 2023-12-15 08:16:50.000 349 22462.58 159.31 41480.48 47554.25 2023-12-15 08:16:51.000 349 22462.53 159.30 41480.38 88888.00 2023-12-15 08:16:52.000 349 22462.49 159.24 41480.30 88888.00 2023-12-15 08:16:53.000 349 22462.51 159.21 41480.38 88888.00 2023-12-15 08:16:54.000 349 22462.55 159.21 41480.47 88888.00 2023-12-15 08:16:55.000 349 22462.58 159.20 41480.45 47554.25 2023-12-15 08:16:56.000 349 22462.57 159.14 41480.43 88888.00 2023-12-15 08:16:57.000 349 22462.56 159.12 41480.46 88888.00 2023-12-15 08:16:58.000 349 22462.60 159.18 41480.54 88888.00 2023-12-15 08:16:59.000 349 22462.60 159.25 41480.61 88888.00 2023-12-15 08:17:00.000 349 22462.52 159.28 41480.63 47554.25 2023-12-15 08:17:01.000 349 22462.47 159.29 41480.55 88888.00 2023-12-15 08:17:02.000 349 22462.52 159.32 41480.51 88888.00 2023-12-15 08:17:03.000 349 22462.56 159.31 41480.51 88888.00 2023-12-15 08:17:04.000 349 22462.52 159.28 41480.48 88888.00 2023-12-15 08:17:05.000 349 22462.49 159.27 41480.50 47554.25 2023-12-15 08:17:06.000 349 22462.52 159.26 41480.57 88888.00 2023-12-15 08:17:07.000 349 22462.55 159.25 41480.55 88888.00 2023-12-15 08:17:08.000 349 22462.54 159.23 41480.44 88888.00 2023-12-15 08:17:09.000 349 22462.51 159.22 41480.35 88888.00 2023-12-15 08:17:10.000 349 22462.48 159.21 41480.30 47554.23 2023-12-15 08:17:11.000 349 22462.47 159.21 41480.37 88888.00 2023-12-15 08:17:12.000 349 22462.48 159.20 41480.54 88888.00 2023-12-15 08:17:13.000 349 22462.46 159.18 41480.65 88888.00 2023-12-15 08:17:14.000 349 22462.44 159.18 41480.64 88888.00 2023-12-15 08:17:15.000 349 22462.44 159.19 41480.61 47554.22 2023-12-15 08:17:16.000 349 22462.48 159.21 41480.59 88888.00 2023-12-15 08:17:17.000 349 22462.47 159.22 41480.62 88888.00 2023-12-15 08:17:18.000 349 22462.40 159.22 41480.68 88888.00 2023-12-15 08:17:19.000 349 22462.34 159.22 41480.64 88888.00 2023-12-15 08:17:20.000 349 22462.33 159.23 41480.50 47554.21 2023-12-15 08:17:21.000 349 22462.39 159.24 41480.41 88888.00 2023-12-15 08:17:22.000 349 22462.47 159.24 41480.43 88888.00 2023-12-15 08:17:23.000 349 22462.50 159.26 41480.50 88888.00 2023-12-15 08:17:24.000 349 22462.50 159.27 41480.54 88888.00 2023-12-15 08:17:25.000 349 22462.49 159.25 41480.54 47554.18 2023-12-15 08:17:26.000 349 22462.47 159.24 41480.59 88888.00 2023-12-15 08:17:27.000 349 22462.45 159.25 41480.63 88888.00 2023-12-15 08:17:28.000 349 22462.42 159.28 41480.65 88888.00 2023-12-15 08:17:29.000 349 22462.38 159.36 41480.67 88888.00 2023-12-15 08:17:30.000 349 22462.34 159.43 41480.70 47554.20 2023-12-15 08:17:31.000 349 22462.33 159.46 41480.74 88888.00 2023-12-15 08:17:32.000 349 22462.34 159.47 41480.74 88888.00 2023-12-15 08:17:33.000 349 22462.32 159.43 41480.69 88888.00 2023-12-15 08:17:34.000 349 22462.32 159.38 41480.65 88888.00 2023-12-15 08:17:35.000 349 22462.35 159.37 41480.62 47554.16 2023-12-15 08:17:36.000 349 22462.35 159.37 41480.55 88888.00 2023-12-15 08:17:37.000 349 22462.32 159.37 41480.45 88888.00 2023-12-15 08:17:38.000 349 22462.31 159.37 41480.40 88888.00 2023-12-15 08:17:39.000 349 22462.31 159.39 41480.41 88888.00 2023-12-15 08:17:40.000 349 22462.31 159.40 41480.45 47554.17 2023-12-15 08:17:41.000 349 22462.30 159.38 41480.50 88888.00 2023-12-15 08:17:42.000 349 22462.30 159.33 41480.59 88888.00 2023-12-15 08:17:43.000 349 22462.32 159.30 41480.62 88888.00 2023-12-15 08:17:44.000 349 22462.33 159.32 41480.59 88888.00 2023-12-15 08:17:45.000 349 22462.32 159.34 41480.59 47554.15 2023-12-15 08:17:46.000 349 22462.33 159.31 41480.62 88888.00 2023-12-15 08:17:47.000 349 22462.35 159.28 41480.60 88888.00 2023-12-15 08:17:48.000 349 22462.38 159.28 41480.56 88888.00 2023-12-15 08:17:49.000 349 22462.43 159.32 41480.59 88888.00 2023-12-15 08:17:50.000 349 22462.42 159.34 41480.66 47554.15 2023-12-15 08:17:51.000 349 22462.34 159.31 41480.66 88888.00 2023-12-15 08:17:52.000 349 22462.31 159.32 41480.68 88888.00 2023-12-15 08:17:53.000 349 22462.33 159.38 41480.76 88888.00 2023-12-15 08:17:54.000 349 22462.36 159.41 41480.81 88888.00 2023-12-15 08:17:55.000 349 22462.39 159.37 41480.76 47554.17 2023-12-15 08:17:56.000 349 22462.42 159.33 41480.67 88888.00 2023-12-15 08:17:57.000 349 22462.41 159.31 41480.61 88888.00 2023-12-15 08:17:58.000 349 22462.38 159.31 41480.59 88888.00 2023-12-15 08:17:59.000 349 22462.37 159.35 41480.57 88888.00 2023-12-15 08:18:00.000 349 22462.36 159.37 41480.54 47554.16 2023-12-15 08:18:01.000 349 22462.35 159.34 41480.54 88888.00 2023-12-15 08:18:02.000 349 22462.35 159.31 41480.59 88888.00 2023-12-15 08:18:03.000 349 22462.38 159.32 41480.65 88888.00 2023-12-15 08:18:04.000 349 22462.40 159.38 41480.68 88888.00 2023-12-15 08:18:05.000 349 22462.37 159.39 41480.68 47554.17 2023-12-15 08:18:06.000 349 22462.33 159.31 41480.68 88888.00 2023-12-15 08:18:07.000 349 22462.30 159.26 41480.63 88888.00 2023-12-15 08:18:08.000 349 22462.28 159.32 41480.52 88888.00 2023-12-15 08:18:09.000 349 22462.29 159.42 41480.53 88888.00 2023-12-15 08:18:10.000 349 22462.32 159.45 41480.62 47554.16 2023-12-15 08:18:11.000 349 22462.35 159.43 41480.61 88888.00 2023-12-15 08:18:12.000 349 22462.39 159.41 41480.56 88888.00 2023-12-15 08:18:13.000 349 22462.44 159.37 41480.54 88888.00 2023-12-15 08:18:14.000 349 22462.44 159.32 41480.49 88888.00 2023-12-15 08:18:15.000 349 22462.34 159.34 41480.41 47554.14 2023-12-15 08:18:16.000 349 22462.26 159.36 41480.38 88888.00 2023-12-15 08:18:17.000 349 22462.28 159.32 41480.40 88888.00 2023-12-15 08:18:18.000 349 22462.35 159.27 41480.39 88888.00 2023-12-15 08:18:19.000 349 22462.37 159.29 41480.37 88888.00 2023-12-15 08:18:20.000 349 22462.35 159.33 41480.39 47554.16 2023-12-15 08:18:21.000 349 22462.34 159.34 41480.43 88888.00 2023-12-15 08:18:22.000 349 22462.31 159.32 41480.45 88888.00 2023-12-15 08:18:23.000 349 22462.28 159.31 41480.50 88888.00 2023-12-15 08:18:24.000 349 22462.31 159.36 41480.59 88888.00 2023-12-15 08:18:25.000 349 22462.35 159.38 41480.63 47554.13 2023-12-15 08:18:26.000 349 22462.37 159.39 41480.62 88888.00 2023-12-15 08:18:27.000 349 22462.35 159.41 41480.64 88888.00 2023-12-15 08:18:28.000 349 22462.33 159.44 41480.66 88888.00 2023-12-15 08:18:29.000 349 22462.34 159.43 41480.62 88888.00 2023-12-15 08:18:30.000 349 22462.40 159.40 41480.60 47554.14 2023-12-15 08:18:31.000 349 22462.42 159.33 41480.61 88888.00 2023-12-15 08:18:32.000 349 22462.36 159.29 41480.56 88888.00 2023-12-15 08:18:33.000 349 22462.30 159.35 41480.51 88888.00 2023-12-15 08:18:34.000 349 22462.30 159.45 41480.54 88888.00 2023-12-15 08:18:35.000 349 22462.34 159.49 41480.60 47554.13 2023-12-15 08:18:36.000 349 22462.36 159.46 41480.69 88888.00 2023-12-15 08:18:37.000 349 22462.37 159.43 41480.79 88888.00 2023-12-15 08:18:38.000 349 22462.37 159.43 41480.77 88888.00 2023-12-15 08:18:39.000 349 22462.34 159.44 41480.66 88888.00 2023-12-15 08:18:40.000 349 22462.34 159.44 41480.65 47554.12 2023-12-15 08:18:41.000 349 22462.35 159.43 41480.71 88888.00 2023-12-15 08:18:42.000 349 22462.32 159.42 41480.69 88888.00 2023-12-15 08:18:43.000 349 22462.25 159.41 41480.65 88888.00 2023-12-15 08:18:44.000 349 22462.23 159.44 41480.62 88888.00 2023-12-15 08:18:45.000 349 22462.25 159.46 41480.56 47554.15 2023-12-15 08:18:46.000 349 22462.26 159.43 41480.48 88888.00 2023-12-15 08:18:47.000 349 22462.29 159.41 41480.44 88888.00 2023-12-15 08:18:48.000 349 22462.34 159.44 41480.46 88888.00 2023-12-15 08:18:49.000 349 22462.36 159.50 41480.46 88888.00 2023-12-15 08:18:50.000 349 22462.37 159.52 41480.46 47554.17 2023-12-15 08:18:51.000 349 22462.42 159.50 41480.49 88888.00 2023-12-15 08:18:52.000 349 22462.48 159.46 41480.52 88888.00 2023-12-15 08:18:53.000 349 22462.50 159.45 41480.54 88888.00 2023-12-15 08:18:54.000 349 22462.51 159.48 41480.54 88888.00 2023-12-15 08:18:55.000 349 22462.51 159.52 41480.53 47554.16 2023-12-15 08:18:56.000 349 22462.47 159.51 41480.51 88888.00 2023-12-15 08:18:57.000 349 22462.40 159.47 41480.43 88888.00 2023-12-15 08:18:58.000 349 22462.37 159.47 41480.38 88888.00 2023-12-15 08:18:59.000 349 22462.38 159.52 41480.46 88888.00 2023-12-15 08:19:00.000 349 22462.37 159.56 41480.57 47554.16 2023-12-15 08:19:01.000 349 22462.35 159.59 41480.60 88888.00 2023-12-15 08:19:02.000 349 22462.34 159.59 41480.57 88888.00 2023-12-15 08:19:03.000 349 22462.36 159.56 41480.51 88888.00 2023-12-15 08:19:04.000 349 22462.38 159.51 41480.44 88888.00 2023-12-15 08:19:05.000 349 22462.36 159.50 41480.39 47554.16 2023-12-15 08:19:06.000 349 22462.33 159.49 41480.38 88888.00 2023-12-15 08:19:07.000 349 22462.30 159.48 41480.37 88888.00 2023-12-15 08:19:08.000 349 22462.30 159.50 41480.37 88888.00 2023-12-15 08:19:09.000 349 22462.34 159.53 41480.37 88888.00 2023-12-15 08:19:10.000 349 22462.31 159.51 41480.33 47554.16 2023-12-15 08:19:11.000 349 22462.25 159.47 41480.38 88888.00 2023-12-15 08:19:12.000 349 22462.28 159.45 41480.50 88888.00 2023-12-15 08:19:13.000 349 22462.34 159.45 41480.52 88888.00 2023-12-15 08:19:14.000 349 22462.38 159.49 41480.46 88888.00 2023-12-15 08:19:15.000 349 22462.40 159.53 41480.48 47554.16 2023-12-15 08:19:16.000 349 22462.35 159.53 41480.52 88888.00 2023-12-15 08:19:17.000 349 22462.30 159.49 41480.51 88888.00 2023-12-15 08:19:18.000 349 22462.32 159.45 41480.47 88888.00 2023-12-15 08:19:19.000 349 22462.36 159.46 41480.47 88888.00 2023-12-15 08:19:20.000 349 22462.35 159.47 41480.55 47554.15 2023-12-15 08:19:21.000 349 22462.32 159.41 41480.62 88888.00 2023-12-15 08:19:22.000 349 22462.32 159.32 41480.60 88888.00 2023-12-15 08:19:23.000 349 22462.34 159.31 41480.59 88888.00 2023-12-15 08:19:24.000 349 22462.36 159.40 41480.64 88888.00 2023-12-15 08:19:25.000 349 22462.32 159.50 41480.66 47554.14 2023-12-15 08:19:26.000 349 22462.27 159.50 41480.59 88888.00 2023-12-15 08:19:27.000 349 22462.24 159.45 41480.54 88888.00 2023-12-15 08:19:28.000 349 22462.27 159.44 41480.58 88888.00 2023-12-15 08:19:29.000 349 22462.32 159.47 41480.60 88888.00 2023-12-15 08:19:30.000 349 22462.36 159.46 41480.56 47554.14 2023-12-15 08:19:31.000 349 22462.38 159.45 41480.53 88888.00 2023-12-15 08:19:32.000 349 22462.37 159.53 41480.59 88888.00 2023-12-15 08:19:33.000 349 22462.31 159.65 41480.67 88888.00 2023-12-15 08:19:34.000 349 22462.25 159.74 41480.68 88888.00 2023-12-15 08:19:35.000 349 22462.24 159.74 41480.68 47554.14 2023-12-15 08:19:36.000 349 22462.28 159.68 41480.72 88888.00 2023-12-15 08:19:37.000 349 22462.33 159.63 41480.72 88888.00 2023-12-15 08:19:38.000 349 22462.32 159.62 41480.66 88888.00 2023-12-15 08:19:39.000 349 22462.29 159.64 41480.64 88888.00 2023-12-15 08:19:40.000 349 22462.27 159.67 41480.66 47554.12 2023-12-15 08:19:41.000 349 22462.26 159.68 41480.67 88888.00 2023-12-15 08:19:42.000 349 22462.24 159.68 41480.66 88888.00 2023-12-15 08:19:43.000 349 22462.20 159.65 41480.68 88888.00 2023-12-15 08:19:44.000 349 22462.18 159.62 41480.71 88888.00 2023-12-15 08:19:45.000 349 22462.20 159.60 41480.69 47554.14 2023-12-15 08:19:46.000 349 22462.23 159.58 41480.66 88888.00 2023-12-15 08:19:47.000 349 22462.24 159.60 41480.68 88888.00 2023-12-15 08:19:48.000 349 22462.22 159.64 41480.70 88888.00 2023-12-15 08:19:49.000 349 22462.22 159.65 41480.64 88888.00 2023-12-15 08:19:50.000 349 22462.22 159.63 41480.59 47554.13 2023-12-15 08:19:51.000 349 22462.24 159.62 41480.61 88888.00 2023-12-15 08:19:52.000 349 22462.31 159.64 41480.66 88888.00 2023-12-15 08:19:53.000 349 22462.35 159.66 41480.66 88888.00 2023-12-15 08:19:54.000 349 22462.32 159.64 41480.62 88888.00 2023-12-15 08:19:55.000 349 22462.28 159.60 41480.59 47554.14 2023-12-15 08:19:56.000 349 22462.29 159.58 41480.61 88888.00 2023-12-15 08:19:57.000 349 22462.31 159.56 41480.64 88888.00 2023-12-15 08:19:58.000 349 22462.33 159.54 41480.63 88888.00 2023-12-15 08:19:59.000 349 22462.34 159.51 41480.59 88888.00 2023-12-15 08:20:00.000 349 22462.32 159.48 41480.57 47554.17 2023-12-15 08:20:01.000 349 22462.30 159.47 41480.60 88888.00 2023-12-15 08:20:02.000 349 22462.27 159.45 41480.65 88888.00 2023-12-15 08:20:03.000 349 22462.27 159.43 41480.68 88888.00 2023-12-15 08:20:04.000 349 22462.32 159.44 41480.68 88888.00 2023-12-15 08:20:05.000 349 22462.38 159.47 41480.65 47554.20 2023-12-15 08:20:06.000 349 22462.40 159.49 41480.63 88888.00 2023-12-15 08:20:07.000 349 22462.37 159.49 41480.61 88888.00 2023-12-15 08:20:08.000 349 22462.37 159.49 41480.55 88888.00 2023-12-15 08:20:09.000 349 22462.41 159.49 41480.56 88888.00 2023-12-15 08:20:10.000 349 22462.45 159.47 41480.60 47554.21 2023-12-15 08:20:11.000 349 22462.44 159.43 41480.58 88888.00 2023-12-15 08:20:12.000 349 22462.41 159.39 41480.52 88888.00 2023-12-15 08:20:13.000 349 22462.37 159.40 41480.50 88888.00 2023-12-15 08:20:14.000 349 22462.38 159.44 41480.52 88888.00 2023-12-15 08:20:15.000 349 22462.43 159.46 41480.56 47554.18 2023-12-15 08:20:16.000 349 22462.47 159.41 41480.55 88888.00 2023-12-15 08:20:17.000 349 22462.46 159.36 41480.52 88888.00 2023-12-15 08:20:18.000 349 22462.45 159.34 41480.54 88888.00 2023-12-15 08:20:19.000 349 22462.42 159.36 41480.54 88888.00 2023-12-15 08:20:20.000 349 22462.37 159.36 41480.51 47554.20 2023-12-15 08:20:21.000 349 22462.35 159.33 41480.47 88888.00 2023-12-15 08:20:22.000 349 22462.38 159.35 41480.52 88888.00 2023-12-15 08:20:23.000 349 22462.41 159.46 41480.64 88888.00 2023-12-15 08:20:24.000 349 22462.41 159.53 41480.75 88888.00 2023-12-15 08:20:25.000 349 22462.41 159.49 41480.79 47554.22 2023-12-15 08:20:26.000 349 22462.40 159.40 41480.75 88888.00 2023-12-15 08:20:27.000 349 22462.34 159.38 41480.66 88888.00 2023-12-15 08:20:28.000 349 22462.31 159.41 41480.66 88888.00 2023-12-15 08:20:29.000 349 22462.32 159.45 41480.73 88888.00 2023-12-15 08:20:30.000 349 22462.34 159.47 41480.76 47554.21 2023-12-15 08:20:31.000 349 22462.36 159.45 41480.75 88888.00 2023-12-15 08:20:32.000 349 22462.37 159.44 41480.81 88888.00 2023-12-15 08:20:33.000 349 22462.36 159.45 41480.84 88888.00 2023-12-15 08:20:34.000 349 22462.35 159.47 41480.77 88888.00 2023-12-15 08:20:35.000 349 22462.36 159.48 41480.68 47554.20 2023-12-15 08:20:36.000 349 22462.35 159.47 41480.63 88888.00 2023-12-15 08:20:37.000 349 22462.30 159.47 41480.61 88888.00 2023-12-15 08:20:38.000 349 22462.25 159.48 41480.60 88888.00 2023-12-15 08:20:39.000 349 22462.25 159.52 41480.60 88888.00 2023-12-15 08:20:40.000 349 22462.28 159.54 41480.64 47554.15 2023-12-15 08:20:41.000 349 22462.31 159.51 41480.66 88888.00 2023-12-15 08:20:42.000 349 22462.30 159.46 41480.62 88888.00 2023-12-15 08:20:43.000 349 22462.23 159.48 41480.61 88888.00 2023-12-15 08:20:44.000 349 22462.18 159.53 41480.62 88888.00 2023-12-15 08:20:45.000 349 22462.18 159.56 41480.64 47554.15 2023-12-15 08:20:46.000 349 22462.19 159.59 41480.62 88888.00 2023-12-15 08:20:47.000 349 22462.18 159.59 41480.57 88888.00 2023-12-15 08:20:48.000 349 22462.17 159.58 41480.56 88888.00 2023-12-15 08:20:49.000 349 22462.19 159.58 41480.67 88888.00 2023-12-15 08:20:50.000 349 22462.19 159.59 41480.76 47554.13 2023-12-15 08:20:51.000 349 22462.16 159.61 41480.69 88888.00 2023-12-15 08:20:52.000 349 22462.12 159.61 41480.59 88888.00 2023-12-15 08:20:53.000 349 22462.10 159.59 41480.54 88888.00 2023-12-15 08:20:54.000 349 22462.11 159.58 41480.50 88888.00 2023-12-15 08:20:55.000 349 22462.14 159.59 41480.45 47554.14 2023-12-15 08:20:56.000 349 22462.15 159.60 41480.47 88888.00 2023-12-15 08:20:57.000 349 22462.17 159.62 41480.56 88888.00 2023-12-15 08:20:58.000 349 22462.19 159.66 41480.66 88888.00 2023-12-15 08:20:59.000 349 22462.18 159.69 41480.71 88888.00 2023-12-15 08:21:00.000 349 22462.18 159.66 41480.69 47554.09 2023-12-15 08:21:01.000 349 22462.18 159.61 41480.61 88888.00 2023-12-15 08:21:02.000 349 22462.15 159.60 41480.52 88888.00 2023-12-15 08:21:03.000 349 22462.13 159.66 41480.54 88888.00 2023-12-15 08:21:04.000 349 22462.16 159.73 41480.63 88888.00 2023-12-15 08:21:05.000 349 22462.21 159.77 41480.68 47554.12 2023-12-15 08:21:06.000 349 22462.23 159.74 41480.65 88888.00 2023-12-15 08:21:07.000 349 22462.18 159.66 41480.56 88888.00 2023-12-15 08:21:08.000 349 22462.10 159.63 41480.50 88888.00 2023-12-15 08:21:09.000 349 22462.07 159.65 41480.54 88888.00 2023-12-15 08:21:10.000 349 22462.08 159.64 41480.65 47554.13 2023-12-15 08:21:11.000 349 22462.12 159.62 41480.69 88888.00 2023-12-15 08:21:12.000 349 22462.22 159.64 41480.69 88888.00 2023-12-15 08:21:13.000 349 22462.31 159.68 41480.71 88888.00 2023-12-15 08:21:14.000 349 22462.32 159.69 41480.69 88888.00 2023-12-15 08:21:15.000 349 22462.31 159.70 41480.65 47554.12 2023-12-15 08:21:16.000 349 22462.31 159.69 41480.62 88888.00 2023-12-15 08:21:17.000 349 22462.28 159.64 41480.57 88888.00 2023-12-15 08:21:18.000 349 22462.23 159.63 41480.54 88888.00 2023-12-15 08:21:19.000 349 22462.21 159.68 41480.56 88888.00 2023-12-15 08:21:20.000 349 22462.24 159.67 41480.54 47554.18 2023-12-15 08:21:21.000 349 22462.30 159.61 41480.52 88888.00 2023-12-15 08:21:22.000 349 22462.32 159.60 41480.56 88888.00 2023-12-15 08:21:23.000 349 22462.31 159.63 41480.60 88888.00 2023-12-15 08:21:24.000 349 22462.32 159.64 41480.54 88888.00 2023-12-15 08:21:25.000 349 22462.32 159.65 41480.46 47554.19 2023-12-15 08:21:26.000 349 22462.32 159.66 41480.40 88888.00 2023-12-15 08:21:27.000 349 22462.30 159.67 41480.36 88888.00 2023-12-15 08:21:28.000 349 22462.27 159.64 41480.38 88888.00 2023-12-15 08:21:29.000 349 22462.28 159.62 41480.44 88888.00 2023-12-15 08:21:30.000 349 22462.31 159.62 41480.46 47554.19 2023-12-15 08:21:31.000 349 22462.31 159.59 41480.50 88888.00 2023-12-15 08:21:32.000 349 22462.28 159.58 41480.53 88888.00 2023-12-15 08:21:33.000 349 22462.27 159.62 41480.53 88888.00 2023-12-15 08:21:34.000 349 22462.26 159.65 41480.51 88888.00 2023-12-15 08:21:35.000 349 22462.26 159.64 41480.51 47554.21 2023-12-15 08:21:36.000 349 22462.25 159.60 41480.53 88888.00 2023-12-15 08:21:37.000 349 22462.26 159.58 41480.57 88888.00 2023-12-15 08:21:38.000 349 22462.26 159.59 41480.59 88888.00 2023-12-15 08:21:39.000 349 22462.23 159.59 41480.54 88888.00 2023-12-15 08:21:40.000 349 22462.22 159.59 41480.52 47554.19 2023-12-15 08:21:41.000 349 22462.25 159.59 41480.52 88888.00 2023-12-15 08:21:42.000 349 22462.29 159.61 41480.53 88888.00 2023-12-15 08:21:43.000 349 22462.35 159.64 41480.59 88888.00 2023-12-15 08:21:44.000 349 22462.38 159.64 41480.62 88888.00 2023-12-15 08:21:45.000 349 22462.34 159.60 41480.54 47554.21 2023-12-15 08:21:46.000 349 22462.31 159.57 41480.46 88888.00 2023-12-15 08:21:47.000 349 22462.32 159.58 41480.47 88888.00 2023-12-15 08:21:48.000 349 22462.34 159.64 41480.48 88888.00 2023-12-15 08:21:49.000 349 22462.36 159.75 41480.52 88888.00 2023-12-15 08:21:50.000 349 22462.38 159.80 41480.59 47554.17 2023-12-15 08:21:51.000 349 22462.37 159.77 41480.59 88888.00 2023-12-15 08:21:52.000 349 22462.35 159.72 41480.57 88888.00 2023-12-15 08:21:53.000 349 22462.36 159.71 41480.59 88888.00 2023-12-15 08:21:54.000 349 22462.41 159.74 41480.65 88888.00 2023-12-15 08:21:55.000 349 22462.40 159.73 41480.67 47554.17 2023-12-15 08:21:56.000 349 22462.36 159.69 41480.65 88888.00 2023-12-15 08:21:57.000 349 22462.36 159.71 41480.64 88888.00 2023-12-15 08:21:58.000 349 22462.37 159.78 41480.61 88888.00 2023-12-15 08:21:59.000 349 22462.32 159.83 41480.50 88888.00 2023-12-15 08:22:00.000 349 22462.26 159.83 41480.46 47554.18 2023-12-15 08:22:01.000 349 22462.24 159.82 41480.55 88888.00 2023-12-15 08:22:02.000 349 22462.23 159.82 41480.57 88888.00 2023-12-15 08:22:03.000 349 22462.24 159.86 41480.52 88888.00 2023-12-15 08:22:04.000 349 22462.31 159.89 41480.54 88888.00 2023-12-15 08:22:05.000 349 22462.37 159.87 41480.59 47554.15 2023-12-15 08:22:06.000 349 22462.35 159.82 41480.62 88888.00 2023-12-15 08:22:07.000 349 22462.28 159.81 41480.66 88888.00 2023-12-15 08:22:08.000 349 22462.26 159.86 41480.76 88888.00 2023-12-15 08:22:09.000 349 22462.31 159.90 41480.81 88888.00 2023-12-15 08:22:10.000 349 22462.35 159.90 41480.81 47554.14 2023-12-15 08:22:11.000 349 22462.34 159.89 41480.84 88888.00 2023-12-15 08:22:12.000 349 22462.31 159.91 41480.87 88888.00 2023-12-15 08:22:13.000 349 22462.29 159.92 41480.89 88888.00 2023-12-15 08:22:14.000 349 22462.29 159.95 41480.90 88888.00 2023-12-15 08:22:15.000 349 22462.31 159.94 41480.86 47554.12 2023-12-15 08:22:16.000 349 22462.30 159.89 41480.76 88888.00 2023-12-15 08:22:17.000 349 22462.28 159.86 41480.69 88888.00 2023-12-15 08:22:18.000 349 22462.30 159.87 41480.70 88888.00 2023-12-15 08:22:19.000 349 22462.33 159.86 41480.73 88888.00 2023-12-15 08:22:20.000 349 22462.31 159.84 41480.74 47554.10 2023-12-15 08:22:21.000 349 22462.26 159.86 41480.76 88888.00 2023-12-15 08:22:22.000 349 22462.24 159.91 41480.79 88888.00 2023-12-15 08:22:23.000 349 22462.26 159.97 41480.79 88888.00 2023-12-15 08:22:24.000 349 22462.31 160.01 41480.76 88888.00 2023-12-15 08:22:25.000 349 22462.31 160.02 41480.71 47554.11 2023-12-15 08:22:26.000 349 22462.27 159.98 41480.66 88888.00 2023-12-15 08:22:27.000 349 22462.25 159.95 41480.64 88888.00 2023-12-15 08:22:28.000 349 22462.24 159.94 41480.65 88888.00 2023-12-15 08:22:29.000 349 22462.25 159.91 41480.64 88888.00 2023-12-15 08:22:30.000 349 22462.27 159.86 41480.63 47554.02 2023-12-15 08:22:31.000 349 22462.25 159.84 41480.65 88888.00 2023-12-15 08:22:32.000 349 22462.22 159.86 41480.68 88888.00 2023-12-15 08:22:33.000 349 22462.22 159.91 41480.69 88888.00 2023-12-15 08:22:34.000 349 22462.22 159.91 41480.68 88888.00 2023-12-15 08:22:35.000 349 22462.21 159.89 41480.69 47554.09 2023-12-15 08:22:36.000 349 22462.18 159.88 41480.75 88888.00 2023-12-15 08:22:37.000 349 22462.17 159.89 41480.80 88888.00 2023-12-15 08:22:38.000 349 22462.17 159.91 41480.81 88888.00 2023-12-15 08:22:39.000 349 22462.17 159.94 41480.81 88888.00 2023-12-15 08:22:40.000 349 22462.17 159.90 41480.82 47554.11 2023-12-15 08:22:41.000 349 22462.18 159.84 41480.79 88888.00 2023-12-15 08:22:42.000 349 22462.17 159.79 41480.76 88888.00 2023-12-15 08:22:43.000 349 22462.16 159.77 41480.75 88888.00 2023-12-15 08:22:44.000 349 22462.17 159.81 41480.77 88888.00 2023-12-15 08:22:45.000 349 22462.19 159.86 41480.82 47554.15 2023-12-15 08:22:46.000 349 22462.19 159.83 41480.86 88888.00 2023-12-15 08:22:47.000 349 22462.16 159.77 41480.80 88888.00 2023-12-15 08:22:48.000 349 22462.15 159.74 41480.69 88888.00 2023-12-15 08:22:49.000 349 22462.18 159.75 41480.64 88888.00 2023-12-15 08:22:50.000 349 22462.21 159.75 41480.62 47554.16 2023-12-15 08:22:51.000 349 22462.18 159.74 41480.62 88888.00 2023-12-15 08:22:52.000 349 22462.16 159.69 41480.66 88888.00 2023-12-15 08:22:53.000 349 22462.19 159.69 41480.70 88888.00 2023-12-15 08:22:54.000 349 22462.24 159.77 41480.65 88888.00 2023-12-15 08:22:55.000 349 22462.20 159.82 41480.54 47554.16 2023-12-15 08:22:56.000 349 22462.15 159.84 41480.55 88888.00 2023-12-15 08:22:57.000 349 22462.16 159.84 41480.65 88888.00 2023-12-15 08:22:58.000 349 22462.18 159.81 41480.71 88888.00 2023-12-15 08:22:59.000 349 22462.18 159.75 41480.69 88888.00 2023-12-15 08:23:00.000 349 22462.21 159.70 41480.71 47554.13 2023-12-15 08:23:01.000 349 22462.22 159.69 41480.79 88888.00 2023-12-15 08:23:02.000 349 22462.17 159.70 41480.80 88888.00 2023-12-15 08:23:03.000 349 22462.12 159.71 41480.71 88888.00 2023-12-15 08:23:04.000 349 22462.10 159.71 41480.66 88888.00 2023-12-15 08:23:05.000 349 22462.11 159.73 41480.63 47554.12 2023-12-15 08:23:06.000 349 22462.10 159.75 41480.59 88888.00 2023-12-15 08:23:07.000 349 22462.05 159.74 41480.57 88888.00 2023-12-15 08:23:08.000 349 22462.00 159.73 41480.61 88888.00 2023-12-15 08:23:09.000 349 22462.00 159.72 41480.66 88888.00 2023-12-15 08:23:10.000 349 22462.05 159.74 41480.68 47554.13 2023-12-15 08:23:11.000 349 22462.07 159.74 41480.73 88888.00 2023-12-15 08:23:12.000 349 22462.03 159.71 41480.77 88888.00 2023-12-15 08:23:13.000 349 22461.99 159.71 41480.73 88888.00 2023-12-15 08:23:14.000 349 22462.01 159.77 41480.66 88888.00 2023-12-15 08:23:15.000 349 22462.05 159.82 41480.64 47554.10 2023-12-15 08:23:16.000 349 22462.08 159.79 41480.70 88888.00 2023-12-15 08:23:17.000 349 22462.09 159.75 41480.71 88888.00 2023-12-15 08:23:18.000 349 22462.12 159.74 41480.68 88888.00 2023-12-15 08:23:19.000 349 22462.14 159.78 41480.73 88888.00 2023-12-15 08:23:20.000 349 22462.13 159.78 41480.81 47554.09 2023-12-15 08:23:21.000 349 22462.08 159.75 41480.83 88888.00 2023-12-15 08:23:22.000 349 22462.07 159.72 41480.81 88888.00 2023-12-15 08:23:23.000 349 22462.09 159.74 41480.79 88888.00 2023-12-15 08:23:24.000 349 22462.11 159.77 41480.78 88888.00 2023-12-15 08:23:25.000 349 22462.12 159.83 41480.79 47554.07 2023-12-15 08:23:26.000 349 22462.11 159.86 41480.82 88888.00 2023-12-15 08:23:27.000 349 22462.12 159.84 41480.84 88888.00 2023-12-15 08:23:28.000 349 22462.15 159.82 41480.83 88888.00 2023-12-15 08:23:29.000 349 22462.12 159.85 41480.79 88888.00 2023-12-15 08:23:30.000 349 22462.02 159.88 41480.73 47554.05 2023-12-15 08:23:31.000 349 22461.94 159.89 41480.66 88888.00 2023-12-15 08:23:32.000 349 22461.94 159.89 41480.62 88888.00 2023-12-15 08:23:33.000 349 22462.01 159.91 41480.62 88888.00 2023-12-15 08:23:34.000 349 22462.02 159.93 41480.59 88888.00 2023-12-15 08:23:35.000 349 22461.98 159.94 41480.59 47554.01 2023-12-15 08:23:36.000 349 22461.97 159.93 41480.67 88888.00 2023-12-15 08:23:37.000 349 22461.98 159.93 41480.70 88888.00 2023-12-15 08:23:38.000 349 22461.98 159.94 41480.65 88888.00 2023-12-15 08:23:39.000 349 22461.96 159.99 41480.61 88888.00 2023-12-15 08:23:40.000 349 22461.94 160.00 41480.64 47554.01 2023-12-15 08:23:41.000 349 22461.92 159.96 41480.71 88888.00 2023-12-15 08:23:42.000 349 22461.90 159.94 41480.73 88888.00 2023-12-15 08:23:43.000 349 22461.88 159.94 41480.65 88888.00 2023-12-15 08:23:44.000 349 22461.89 159.94 41480.59 88888.00 2023-12-15 08:23:45.000 349 22461.92 159.97 41480.60 47553.99 2023-12-15 08:23:46.000 349 22461.89 160.02 41480.59 88888.00 2023-12-15 08:23:47.000 349 22461.82 160.06 41480.55 88888.00 2023-12-15 08:23:48.000 349 22461.78 160.10 41480.51 88888.00 2023-12-15 08:23:49.000 349 22461.80 160.13 41480.50 88888.00 2023-12-15 08:23:50.000 349 22461.85 160.15 41480.53 47553.98 2023-12-15 08:23:51.000 349 22461.89 160.16 41480.61 88888.00 2023-12-15 08:23:52.000 349 22461.88 160.19 41480.63 88888.00 2023-12-15 08:23:53.000 349 22461.81 160.24 41480.59 88888.00 2023-12-15 08:23:54.000 349 22461.75 160.29 41480.54 88888.00 2023-12-15 08:23:55.000 349 22461.76 160.28 41480.51 47553.93 2023-12-15 08:23:56.000 349 22461.78 160.24 41480.48 88888.00 2023-12-15 08:23:57.000 349 22461.81 160.23 41480.42 88888.00 2023-12-15 08:23:58.000 349 22461.82 160.27 41480.45 88888.00 2023-12-15 08:23:59.000 349 22461.82 160.33 41480.51 88888.00 2023-12-15 08:24:00.000 349 22461.79 160.35 41480.48 47553.95 2023-12-15 08:24:01.000 349 22461.73 160.31 41480.44 88888.00 2023-12-15 08:24:02.000 349 22461.72 160.27 41480.48 88888.00 2023-12-15 08:24:03.000 349 22461.77 160.25 41480.54 88888.00 2023-12-15 08:24:04.000 349 22461.82 160.25 41480.57 88888.00 2023-12-15 08:24:05.000 349 22461.82 160.27 41480.60 47553.91 2023-12-15 08:24:06.000 349 22461.78 160.26 41480.62 88888.00 2023-12-15 08:24:07.000 349 22461.76 160.26 41480.63 88888.00 2023-12-15 08:24:08.000 349 22461.72 160.30 41480.63 88888.00 2023-12-15 08:24:09.000 349 22461.71 160.32 41480.64 88888.00 2023-12-15 08:24:10.000 349 22461.76 160.28 41480.67 47553.91 2023-12-15 08:24:11.000 349 22461.81 160.22 41480.70 88888.00 2023-12-15 08:24:12.000 349 22461.82 160.23 41480.69 88888.00 2023-12-15 08:24:13.000 349 22461.83 160.26 41480.66 88888.00 2023-12-15 08:24:14.000 349 22461.84 160.28 41480.63 88888.00 2023-12-15 08:24:15.000 349 22461.83 160.28 41480.61 47553.92 2023-12-15 08:24:16.000 349 22461.77 160.29 41480.60 88888.00 2023-12-15 08:24:17.000 349 22461.72 160.30 41480.62 88888.00 2023-12-15 08:24:18.000 349 22461.73 160.34 41480.66 88888.00 2023-12-15 08:24:19.000 349 22461.74 160.34 41480.68 88888.00 2023-12-15 08:24:20.000 349 22461.72 160.30 41480.69 47553.93 2023-12-15 08:24:21.000 349 22461.69 160.28 41480.69 88888.00 2023-12-15 08:24:22.000 349 22461.71 160.33 41480.67 88888.00 2023-12-15 08:24:23.000 349 22461.74 160.38 41480.64 88888.00 2023-12-15 08:24:24.000 349 22461.76 160.36 41480.61 88888.00 2023-12-15 08:24:25.000 349 22461.78 160.30 41480.60 47553.90 2023-12-15 08:24:26.000 349 22461.82 160.27 41480.57 88888.00 2023-12-15 08:24:27.000 349 22461.86 160.32 41480.56 88888.00 2023-12-15 08:24:28.000 349 22461.85 160.40 41480.60 88888.00 2023-12-15 08:24:29.000 349 22461.82 160.44 41480.61 88888.00 2023-12-15 08:24:30.000 349 22461.80 160.44 41480.64 47553.90 2023-12-15 08:24:31.000 349 22461.81 160.43 41480.69 88888.00 2023-12-15 08:24:32.000 349 22461.83 160.42 41480.64 88888.00 2023-12-15 08:24:33.000 349 22461.85 160.42 41480.53 88888.00 2023-12-15 08:24:34.000 349 22461.87 160.45 41480.49 88888.00 2023-12-15 08:24:35.000 349 22461.84 160.48 41480.56 47553.88 2023-12-15 08:24:36.000 349 22461.80 160.48 41480.66 88888.00 2023-12-15 08:24:37.000 349 22461.80 160.47 41480.70 88888.00 2023-12-15 08:24:38.000 349 22461.83 160.47 41480.72 88888.00 2023-12-15 08:24:39.000 349 22461.84 160.48 41480.69 88888.00 2023-12-15 08:24:40.000 349 22461.84 160.44 41480.59 47553.87 2023-12-15 08:24:41.000 349 22461.83 160.38 41480.51 88888.00 2023-12-15 08:24:42.000 349 22461.82 160.36 41480.52 88888.00 2023-12-15 08:24:43.000 349 22461.82 160.39 41480.52 88888.00 2023-12-15 08:24:44.000 349 22461.80 160.42 41480.48 88888.00 2023-12-15 08:24:45.000 349 22461.78 160.43 41480.48 47553.90 2023-12-15 08:24:46.000 349 22461.82 160.42 41480.50 88888.00 2023-12-15 08:24:47.000 349 22461.86 160.40 41480.47 88888.00 2023-12-15 08:24:48.000 349 22461.87 160.41 41480.46 88888.00 2023-12-15 08:24:49.000 349 22461.85 160.43 41480.48 88888.00 2023-12-15 08:24:50.000 349 22461.82 160.44 41480.47 47553.91 2023-12-15 08:24:51.000 349 22461.78 160.44 41480.41 88888.00 2023-12-15 08:24:52.000 349 22461.78 160.42 41480.35 88888.00 2023-12-15 08:24:53.000 349 22461.80 160.42 41480.38 88888.00 2023-12-15 08:24:54.000 349 22461.80 160.44 41480.50 88888.00 2023-12-15 08:24:55.000 349 22461.80 160.42 41480.61 47553.89 2023-12-15 08:24:56.000 349 22461.82 160.38 41480.64 88888.00 2023-12-15 08:24:57.000 349 22461.81 160.37 41480.66 88888.00 2023-12-15 08:24:58.000 349 22461.75 160.35 41480.68 88888.00 2023-12-15 08:24:59.000 349 22461.72 160.34 41480.69 88888.00 2023-12-15 08:25:00.000 349 22461.75 160.32 41480.67 47553.88 2023-12-15 08:25:01.000 349 22461.74 160.30 41480.64 88888.00 2023-12-15 08:25:02.000 349 22461.70 160.29 41480.67 88888.00 2023-12-15 08:25:03.000 349 22461.71 160.36 41480.80 88888.00 2023-12-15 08:25:04.000 349 22461.77 160.44 41480.87 88888.00 2023-12-15 08:25:05.000 349 22461.79 160.44 41480.72 47553.88 2023-12-15 08:25:06.000 349 22461.74 160.41 41480.56 88888.00 2023-12-15 08:25:07.000 349 22461.69 160.41 41480.54 88888.00 2023-12-15 08:25:08.000 349 22461.69 160.43 41480.54 88888.00 2023-12-15 08:25:09.000 349 22461.74 160.45 41480.52 88888.00 2023-12-15 08:25:10.000 349 22461.74 160.43 41480.48 47553.90 2023-12-15 08:25:11.000 349 22461.72 160.41 41480.48 88888.00 2023-12-15 08:25:12.000 349 22461.74 160.45 41480.51 88888.00 2023-12-15 08:25:13.000 349 22461.77 160.47 41480.52 88888.00 2023-12-15 08:25:14.000 349 22461.81 160.49 41480.52 88888.00 2023-12-15 08:25:15.000 349 22461.84 160.52 41480.54 47553.90 2023-12-15 08:25:16.000 349 22461.86 160.55 41480.57 88888.00 2023-12-15 08:25:17.000 349 22461.86 160.57 41480.59 88888.00 2023-12-15 08:25:18.000 349 22461.82 160.56 41480.59 88888.00 2023-12-15 08:25:19.000 349 22461.81 160.53 41480.61 88888.00 2023-12-15 08:25:20.000 349 22461.84 160.50 41480.65 47553.89 2023-12-15 08:25:21.000 349 22461.86 160.48 41480.65 88888.00 2023-12-15 08:25:22.000 349 22461.87 160.47 41480.60 88888.00 2023-12-15 08:25:23.000 349 22461.90 160.48 41480.57 88888.00 2023-12-15 08:25:24.000 349 22461.93 160.48 41480.59 88888.00 2023-12-15 08:25:25.000 349 22461.91 160.49 41480.60 47553.88 2023-12-15 08:25:26.000 349 22461.82 160.51 41480.53 88888.00 2023-12-15 08:25:27.000 349 22461.72 160.51 41480.41 88888.00 2023-12-15 08:25:28.000 349 22461.71 160.54 41480.39 88888.00 2023-12-15 08:25:29.000 349 22461.75 160.61 41480.46 88888.00 2023-12-15 08:25:30.000 349 22461.72 160.64 41480.44 47553.89 2023-12-15 08:25:31.000 349 22461.66 160.62 41480.36 88888.00 2023-12-15 08:25:32.000 349 22461.65 160.61 41480.36 88888.00 2023-12-15 08:25:33.000 349 22461.68 160.60 41480.41 88888.00 2023-12-15 08:25:34.000 349 22461.68 160.63 41480.48 88888.00 2023-12-15 08:25:35.000 349 22461.62 160.65 41480.47 47553.88 2023-12-15 08:25:36.000 349 22461.56 160.61 41480.40 88888.00 2023-12-15 08:25:37.000 349 22461.57 160.56 41480.35 88888.00 2023-12-15 08:25:38.000 349 22461.62 160.56 41480.31 88888.00 2023-12-15 08:25:39.000 349 22461.65 160.58 41480.29 88888.00 2023-12-15 08:25:40.000 349 22461.63 160.57 41480.30 47553.85 2023-12-15 08:25:41.000 349 22461.64 160.53 41480.30 88888.00 2023-12-15 08:25:42.000 349 22461.70 160.50 41480.27 88888.00 2023-12-15 08:25:43.000 349 22461.75 160.50 41480.26 88888.00 2023-12-15 08:25:44.000 349 22461.76 160.53 41480.33 88888.00 2023-12-15 08:25:45.000 349 22461.74 160.54 41480.41 47553.86 2023-12-15 08:25:46.000 349 22461.71 160.53 41480.45 88888.00 2023-12-15 08:25:47.000 349 22461.65 160.58 41480.44 88888.00 2023-12-15 08:25:48.000 349 22461.60 160.61 41480.39 88888.00 2023-12-15 08:25:49.000 349 22461.62 160.59 41480.37 88888.00 2023-12-15 08:25:50.000 349 22461.68 160.60 41480.36 47553.85 2023-12-15 08:25:51.000 349 22461.73 160.61 41480.32 88888.00 2023-12-15 08:25:52.000 349 22461.74 160.56 41480.31 88888.00 2023-12-15 08:25:53.000 349 22461.72 160.51 41480.32 88888.00 2023-12-15 08:25:54.000 349 22461.66 160.53 41480.29 88888.00 2023-12-15 08:25:55.000 349 22461.62 160.57 41480.27 47553.86 2023-12-15 08:25:56.000 349 22461.65 160.59 41480.37 88888.00 2023-12-15 08:25:57.000 349 22461.70 160.59 41480.53 88888.00 2023-12-15 08:25:58.000 349 22461.71 160.58 41480.59 88888.00 2023-12-15 08:25:59.000 349 22461.68 160.61 41480.59 88888.00 2023-12-15 08:26:00.000 349 22461.62 160.66 41480.56 47553.83 2023-12-15 08:26:01.000 349 22461.58 160.66 41480.52 88888.00 2023-12-15 08:26:02.000 349 22461.57 160.64 41480.46 88888.00 2023-12-15 08:26:03.000 349 22461.55 160.65 41480.37 88888.00 2023-12-15 08:26:04.000 349 22461.55 160.68 41480.33 88888.00 2023-12-15 08:26:05.000 349 22461.60 160.66 41480.35 47553.85 2023-12-15 08:26:06.000 349 22461.61 160.61 41480.35 88888.00 2023-12-15 08:26:07.000 349 22461.56 160.60 41480.32 88888.00 2023-12-15 08:26:08.000 349 22461.53 160.64 41480.34 88888.00 2023-12-15 08:26:09.000 349 22461.57 160.66 41480.40 88888.00 2023-12-15 08:26:10.000 349 22461.61 160.65 41480.45 47553.85 2023-12-15 08:26:11.000 349 22461.59 160.61 41480.42 88888.00 2023-12-15 08:26:12.000 349 22461.53 160.57 41480.39 88888.00 2023-12-15 08:26:13.000 349 22461.52 160.55 41480.40 88888.00 2023-12-15 08:26:14.000 349 22461.52 160.55 41480.43 88888.00 2023-12-15 08:26:15.000 349 22461.50 160.56 41480.44 47553.84 2023-12-15 08:26:16.000 349 22461.47 160.56 41480.47 88888.00 2023-12-15 08:26:17.000 349 22461.47 160.55 41480.50 88888.00 2023-12-15 08:26:18.000 349 22461.51 160.55 41480.54 88888.00 2023-12-15 08:26:19.000 349 22461.55 160.57 41480.50 88888.00 2023-12-15 08:26:20.000 349 22461.54 160.59 41480.43 47553.88 2023-12-15 08:26:21.000 349 22461.54 160.56 41480.44 88888.00 2023-12-15 08:26:22.000 349 22461.58 160.56 41480.47 88888.00 2023-12-15 08:26:23.000 349 22461.65 160.59 41480.46 88888.00 2023-12-15 08:26:24.000 349 22461.68 160.59 41480.43 88888.00 2023-12-15 08:26:25.000 349 22461.63 160.54 41480.41 47553.89 2023-12-15 08:26:26.000 349 22461.59 160.47 41480.46 88888.00 2023-12-15 08:26:27.000 349 22461.60 160.46 41480.55 88888.00 2023-12-15 08:26:28.000 349 22461.65 160.51 41480.61 88888.00 2023-12-15 08:26:29.000 349 22461.69 160.55 41480.59 88888.00 2023-12-15 08:26:30.000 349 22461.72 160.52 41480.54 47553.90 2023-12-15 08:26:31.000 349 22461.71 160.44 41480.50 88888.00 2023-12-15 08:26:32.000 349 22461.66 160.38 41480.45 88888.00 2023-12-15 08:26:33.000 349 22461.60 160.40 41480.39 88888.00 2023-12-15 08:26:34.000 349 22461.57 160.43 41480.36 88888.00 2023-12-15 08:26:35.000 349 22461.61 160.44 41480.43 47553.91 2023-12-15 08:26:36.000 349 22461.67 160.47 41480.54 88888.00 2023-12-15 08:26:37.000 349 22461.69 160.50 41480.59 88888.00 2023-12-15 08:26:38.000 349 22461.66 160.50 41480.56 88888.00 2023-12-15 08:26:39.000 349 22461.67 160.49 41480.52 88888.00 2023-12-15 08:26:40.000 349 22461.70 160.46 41480.53 47553.94 2023-12-15 08:26:41.000 349 22461.72 160.44 41480.56 88888.00 2023-12-15 08:26:42.000 349 22461.73 160.45 41480.59 88888.00 2023-12-15 08:26:43.000 349 22461.74 160.45 41480.59 88888.00 2023-12-15 08:26:44.000 349 22461.75 160.42 41480.54 88888.00 2023-12-15 08:26:45.000 349 22461.75 160.36 41480.49 47553.92 2023-12-15 08:26:46.000 349 22461.72 160.32 41480.48 88888.00 2023-12-15 08:26:47.000 349 22461.70 160.34 41480.47 88888.00 2023-12-15 08:26:48.000 349 22461.74 160.40 41480.47 88888.00 2023-12-15 08:26:49.000 349 22461.82 160.45 41480.52 88888.00 2023-12-15 08:26:50.000 349 22461.90 160.44 41480.57 47553.95 2023-12-15 08:26:51.000 349 22461.92 160.40 41480.59 88888.00 2023-12-15 08:26:52.000 349 22461.88 160.37 41480.62 88888.00 2023-12-15 08:26:53.000 349 22461.84 160.38 41480.67 88888.00 2023-12-15 08:26:54.000 349 22461.82 160.43 41480.70 88888.00 2023-12-15 08:26:55.000 349 22461.81 160.44 41480.70 47553.96 2023-12-15 08:26:56.000 349 22461.83 160.39 41480.70 88888.00 2023-12-15 08:26:57.000 349 22461.89 160.38 41480.69 88888.00 2023-12-15 08:26:58.000 349 22461.92 160.42 41480.70 88888.00 2023-12-15 08:26:59.000 349 22461.92 160.47 41480.75 88888.00 2023-12-15 08:27:00.000 349 22461.92 160.49 41480.81 47553.97 2023-12-15 08:27:01.000 349 22461.91 160.47 41480.80 88888.00 2023-12-15 08:27:02.000 349 22461.87 160.45 41480.70 88888.00 2023-12-15 08:27:03.000 349 22461.86 160.49 41480.65 88888.00 2023-12-15 08:27:04.000 349 22461.85 160.51 41480.65 88888.00 2023-12-15 08:27:05.000 349 22461.83 160.48 41480.61 47553.96 2023-12-15 08:27:06.000 349 22461.83 160.47 41480.60 88888.00 2023-12-15 08:27:07.000 349 22461.84 160.47 41480.70 88888.00 2023-12-15 08:27:08.000 349 22461.87 160.47 41480.80 88888.00 2023-12-15 08:27:09.000 349 22461.90 160.51 41480.80 88888.00 2023-12-15 08:27:10.000 349 22461.90 160.57 41480.76 47553.98 2023-12-15 08:27:11.000 349 22461.86 160.58 41480.72 88888.00 2023-12-15 08:27:12.000 349 22461.81 160.54 41480.73 88888.00 2023-12-15 08:27:13.000 349 22461.78 160.55 41480.79 88888.00 2023-12-15 08:27:14.000 349 22461.78 160.57 41480.80 88888.00 2023-12-15 08:27:15.000 349 22461.83 160.53 41480.74 47553.97 2023-12-15 08:27:16.000 349 22461.86 160.43 41480.68 88888.00 2023-12-15 08:27:17.000 349 22461.86 160.41 41480.67 88888.00 2023-12-15 08:27:18.000 349 22461.84 160.46 41480.68 88888.00 2023-12-15 08:27:19.000 349 22461.85 160.50 41480.68 88888.00 2023-12-15 08:27:20.000 349 22461.88 160.52 41480.62 47553.97 2023-12-15 08:27:21.000 349 22461.88 160.52 41480.53 88888.00 2023-12-15 08:27:22.000 349 22461.84 160.51 41480.50 88888.00 2023-12-15 08:27:23.000 349 22461.78 160.50 41480.50 88888.00 2023-12-15 08:27:24.000 349 22461.77 160.47 41480.43 88888.00 2023-12-15 08:27:25.000 349 22461.77 160.46 41480.38 47553.99 2023-12-15 08:27:26.000 349 22461.76 160.46 41480.40 88888.00 2023-12-15 08:27:27.000 349 22461.72 160.47 41480.46 88888.00 2023-12-15 08:27:28.000 349 22461.70 160.50 41480.50 88888.00 2023-12-15 08:27:29.000 349 22461.72 160.53 41480.54 88888.00 2023-12-15 08:27:30.000 349 22461.76 160.53 41480.55 47553.95 2023-12-15 08:27:31.000 349 22461.80 160.53 41480.56 88888.00 2023-12-15 08:27:32.000 349 22461.81 160.53 41480.54 88888.00 2023-12-15 08:27:33.000 349 22461.82 160.53 41480.55 88888.00 2023-12-15 08:27:34.000 349 22461.82 160.53 41480.57 88888.00 2023-12-15 08:27:35.000 349 22461.80 160.54 41480.60 47553.98 2023-12-15 08:27:36.000 349 22461.78 160.56 41480.66 88888.00 2023-12-15 08:27:37.000 349 22461.79 160.56 41480.70 88888.00 2023-12-15 08:27:38.000 349 22461.80 160.52 41480.69 88888.00 2023-12-15 08:27:39.000 349 22461.83 160.51 41480.73 88888.00 2023-12-15 08:27:40.000 349 22461.85 160.50 41480.78 47553.94 2023-12-15 08:27:41.000 349 22461.84 160.47 41480.71 88888.00 2023-12-15 08:27:42.000 349 22461.81 160.47 41480.65 88888.00 2023-12-15 08:27:43.000 349 22461.79 160.47 41480.64 88888.00 2023-12-15 08:27:44.000 349 22461.79 160.50 41480.61 88888.00 2023-12-15 08:27:45.000 349 22461.83 160.54 41480.57 47553.92 2023-12-15 08:27:46.000 349 22461.85 160.51 41480.60 88888.00 2023-12-15 08:27:47.000 349 22461.82 160.48 41480.66 88888.00 2023-12-15 08:27:48.000 349 22461.74 160.51 41480.63 88888.00 2023-12-15 08:27:49.000 349 22461.69 160.58 41480.55 88888.00 2023-12-15 08:27:50.000 349 22461.66 160.65 41480.49 47553.93 2023-12-15 08:27:51.000 349 22461.66 160.62 41480.45 88888.00 2023-12-15 08:27:52.000 349 22461.70 160.54 41480.49 88888.00 2023-12-15 08:27:53.000 349 22461.73 160.50 41480.57 88888.00 2023-12-15 08:27:54.000 349 22461.71 160.47 41480.59 88888.00 2023-12-15 08:27:55.000 349 22461.67 160.43 41480.53 47553.92 2023-12-15 08:27:56.000 349 22461.66 160.45 41480.52 88888.00 2023-12-15 08:27:57.000 349 22461.71 160.51 41480.62 88888.00 2023-12-15 08:27:58.000 349 22461.76 160.53 41480.74 88888.00 2023-12-15 08:27:59.000 349 22461.76 160.51 41480.78 88888.00 2023-12-15 08:28:00.000 349 22461.73 160.51 41480.70 47553.91 2023-12-15 08:28:01.000 349 22461.72 160.49 41480.61 88888.00 2023-12-15 08:28:02.000 349 22461.71 160.46 41480.58 88888.00 2023-12-15 08:28:03.000 349 22461.70 160.47 41480.60 88888.00 2023-12-15 08:28:04.000 349 22461.68 160.51 41480.63 88888.00 2023-12-15 08:28:05.000 349 22461.63 160.54 41480.63 47553.92 2023-12-15 08:28:06.000 349 22461.61 160.53 41480.59 88888.00 2023-12-15 08:28:07.000 349 22461.68 160.55 41480.61 88888.00 2023-12-15 08:28:08.000 349 22461.69 160.56 41480.65 88888.00 2023-12-15 08:28:09.000 349 22461.65 160.52 41480.65 88888.00 2023-12-15 08:28:10.000 349 22461.65 160.46 41480.63 47553.90 2023-12-15 08:28:11.000 349 22461.70 160.43 41480.65 88888.00 2023-12-15 08:28:12.000 349 22461.74 160.44 41480.67 88888.00 2023-12-15 08:28:13.000 349 22461.72 160.44 41480.66 88888.00 2023-12-15 08:28:14.000 349 22461.68 160.43 41480.63 88888.00 2023-12-15 08:28:15.000 349 22461.67 160.43 41480.66 47553.89 2023-12-15 08:28:16.000 349 22461.68 160.45 41480.68 88888.00 2023-12-15 08:28:17.000 349 22461.65 160.47 41480.66 88888.00 2023-12-15 08:28:18.000 349 22461.60 160.50 41480.69 88888.00 2023-12-15 08:28:19.000 349 22461.58 160.56 41480.77 88888.00 2023-12-15 08:28:20.000 349 22461.58 160.58 41480.76 47553.91 2023-12-15 08:28:21.000 349 22461.60 160.55 41480.69 88888.00 2023-12-15 08:28:22.000 349 22461.63 160.51 41480.65 88888.00 2023-12-15 08:28:23.000 349 22461.63 160.51 41480.64 88888.00 2023-12-15 08:28:24.000 349 22461.56 160.50 41480.57 88888.00 2023-12-15 08:28:25.000 349 22461.47 160.47 41480.43 47553.88 2023-12-15 08:28:26.000 349 22461.44 160.42 41480.33 88888.00 2023-12-15 08:28:27.000 349 22461.48 160.41 41480.36 88888.00 2023-12-15 08:28:28.000 349 22461.53 160.46 41480.46 88888.00 2023-12-15 08:28:29.000 349 22461.53 160.51 41480.54 88888.00 2023-12-15 08:28:30.000 349 22461.49 160.50 41480.60 47553.87 2023-12-15 08:28:31.000 349 22461.47 160.47 41480.61 88888.00 2023-12-15 08:28:32.000 349 22461.48 160.46 41480.56 88888.00 2023-12-15 08:28:33.000 349 22461.52 160.49 41480.50 88888.00 2023-12-15 08:28:34.000 349 22461.55 160.51 41480.50 88888.00 2023-12-15 08:28:35.000 349 22461.59 160.47 41480.51 47553.87 2023-12-15 08:28:36.000 349 22461.61 160.43 41480.46 88888.00 2023-12-15 08:28:37.000 349 22461.59 160.46 41480.34 88888.00 2023-12-15 08:28:38.000 349 22461.58 160.52 41480.27 88888.00 2023-12-15 08:28:39.000 349 22461.60 160.54 41480.30 88888.00 2023-12-15 08:28:40.000 349 22461.63 160.49 41480.35 47553.88 2023-12-15 08:28:41.000 349 22461.64 160.41 41480.38 88888.00 2023-12-15 08:28:42.000 349 22461.60 160.41 41480.38 88888.00 2023-12-15 08:28:43.000 349 22461.56 160.45 41480.43 88888.00 2023-12-15 08:28:44.000 349 22461.54 160.44 41480.50 88888.00 2023-12-15 08:28:45.000 349 22461.56 160.38 41480.54 47553.88 2023-12-15 08:28:46.000 349 22461.57 160.35 41480.56 88888.00 2023-12-15 08:28:47.000 349 22461.60 160.34 41480.56 88888.00 2023-12-15 08:28:48.000 349 22461.62 160.37 41480.53 88888.00 2023-12-15 08:28:49.000 349 22461.63 160.43 41480.53 88888.00 2023-12-15 08:28:50.000 349 22461.61 160.45 41480.59 47553.87 2023-12-15 08:28:51.000 349 22461.57 160.40 41480.61 88888.00 2023-12-15 08:28:52.000 349 22461.58 160.34 41480.55 88888.00 2023-12-15 08:28:53.000 349 22461.61 160.38 41480.53 88888.00 2023-12-15 08:28:54.000 349 22461.64 160.45 41480.57 88888.00 2023-12-15 08:28:55.000 349 22461.64 160.46 41480.52 47553.86 2023-12-15 08:28:56.000 349 22461.62 160.42 41480.48 88888.00 2023-12-15 08:28:57.000 349 22461.62 160.40 41480.62 88888.00 2023-12-15 08:28:58.000 349 22461.66 160.44 41480.79 88888.00 2023-12-15 08:28:59.000 349 22461.67 160.52 41480.79 88888.00 2023-12-15 08:29:00.000 349 22461.68 160.57 41480.72 47553.85 2023-12-15 08:29:01.000 349 22461.71 160.57 41480.72 88888.00 2023-12-15 08:29:02.000 349 22461.73 160.57 41480.73 88888.00 2023-12-15 08:29:03.000 349 22461.72 160.60 41480.70 88888.00 2023-12-15 08:29:04.000 349 22461.72 160.60 41480.70 88888.00 2023-12-15 08:29:05.000 349 22461.76 160.57 41480.73 47553.85 2023-12-15 08:29:06.000 349 22461.77 160.54 41480.74 88888.00 2023-12-15 08:29:07.000 349 22461.74 160.53 41480.70 88888.00 2023-12-15 08:29:08.000 349 22461.72 160.52 41480.62 88888.00 2023-12-15 08:29:09.000 349 22461.71 160.48 41480.59 88888.00 2023-12-15 08:29:10.000 349 22461.68 160.45 41480.66 47553.84 2023-12-15 08:29:11.000 349 22461.63 160.48 41480.71 88888.00 2023-12-15 08:29:12.000 349 22461.61 160.54 41480.71 88888.00 2023-12-15 08:29:13.000 349 22461.63 160.59 41480.70 88888.00 2023-12-15 08:29:14.000 349 22461.63 160.60 41480.69 88888.00 2023-12-15 08:29:15.000 349 22461.59 160.59 41480.69 47553.83 2023-12-15 08:29:16.000 349 22461.56 160.59 41480.71 88888.00 2023-12-15 08:29:17.000 349 22461.58 160.60 41480.76 88888.00 2023-12-15 08:29:18.000 349 22461.60 160.59 41480.77 88888.00 2023-12-15 08:29:19.000 349 22461.59 160.61 41480.76 88888.00 2023-12-15 08:29:20.000 349 22461.60 160.66 41480.78 47553.82 2023-12-15 08:29:21.000 349 22461.61 160.68 41480.80 88888.00 2023-12-15 08:29:22.000 349 22461.59 160.66 41480.77 88888.00 2023-12-15 08:29:23.000 349 22461.58 160.63 41480.72 88888.00 2023-12-15 08:29:24.000 349 22461.63 160.64 41480.69 88888.00 2023-12-15 08:29:25.000 349 22461.68 160.65 41480.71 47553.80 2023-12-15 08:29:26.000 349 22461.67 160.64 41480.76 88888.00 2023-12-15 08:29:27.000 349 22461.59 160.64 41480.75 88888.00 2023-12-15 08:29:28.000 349 22461.54 160.64 41480.72 88888.00 2023-12-15 08:29:29.000 349 22461.55 160.61 41480.76 88888.00 2023-12-15 08:29:30.000 349 22461.57 160.60 41480.82 47553.78 2023-12-15 08:29:31.000 349 22461.56 160.59 41480.83 88888.00 2023-12-15 08:29:32.000 349 22461.51 160.58 41480.77 88888.00 2023-12-15 08:29:33.000 349 22461.46 160.61 41480.66 88888.00 2023-12-15 08:29:34.000 349 22461.45 160.63 41480.57 88888.00 2023-12-15 08:29:35.000 349 22461.48 160.59 41480.58 47553.78 2023-12-15 08:29:36.000 349 22461.48 160.54 41480.66 88888.00 2023-12-15 08:29:37.000 349 22461.47 160.57 41480.76 88888.00 2023-12-15 08:29:38.000 349 22461.46 160.63 41480.81 88888.00 2023-12-15 08:29:39.000 349 22461.45 160.63 41480.74 88888.00 2023-12-15 08:29:40.000 349 22461.42 160.60 41480.66 47553.77 2023-12-15 08:29:41.000 349 22461.40 160.59 41480.61 88888.00 2023-12-15 08:29:42.000 349 22461.43 160.60 41480.64 88888.00 2023-12-15 08:29:43.000 349 22461.51 160.61 41480.73 88888.00 2023-12-15 08:29:44.000 349 22461.53 160.58 41480.78 88888.00 2023-12-15 08:29:45.000 349 22461.50 160.56 41480.73 47553.79 2023-12-15 08:29:46.000 349 22461.47 160.57 41480.69 88888.00 2023-12-15 08:29:47.000 349 22461.42 160.55 41480.66 88888.00 2023-12-15 08:29:48.000 349 22461.35 160.50 41480.63 88888.00 2023-12-15 08:29:49.000 349 22461.35 160.49 41480.67 88888.00 2023-12-15 08:29:50.000 349 22461.38 160.51 41480.73 47553.79 2023-12-15 08:29:51.000 349 22461.39 160.49 41480.76 88888.00 2023-12-15 08:29:52.000 349 22461.44 160.50 41480.78 88888.00 2023-12-15 08:29:53.000 349 22461.50 160.55 41480.79 88888.00 2023-12-15 08:29:54.000 349 22461.51 160.59 41480.74 88888.00 2023-12-15 08:29:55.000 349 22461.48 160.60 41480.69 47553.76 2023-12-15 08:29:56.000 349 22461.46 160.56 41480.62 88888.00 2023-12-15 08:29:57.000 349 22461.45 160.55 41480.57 88888.00 2023-12-15 08:29:58.000 349 22461.48 160.57 41480.54 88888.00 2023-12-15 08:29:59.000 349 22461.53 160.58 41480.55 88888.00 2023-12-15 08:30:00.000 349 22461.57 160.57 41480.57 47553.77 2023-12-15 08:30:01.000 349 22461.57 160.56 41480.57 88888.00 2023-12-15 08:30:02.000 349 22461.55 160.56 41480.62 88888.00 2023-12-15 08:30:03.000 349 22461.53 160.57 41480.70 88888.00 2023-12-15 08:30:04.000 349 22461.51 160.59 41480.72 88888.00 2023-12-15 08:30:05.000 349 22461.50 160.59 41480.69 47553.78 2023-12-15 08:30:06.000 349 22461.51 160.56 41480.72 88888.00 2023-12-15 08:30:07.000 349 22461.50 160.51 41480.75 88888.00 2023-12-15 08:30:08.000 349 22461.46 160.47 41480.77 88888.00 2023-12-15 08:30:09.000 349 22461.46 160.50 41480.80 88888.00 2023-12-15 08:30:10.000 349 22461.48 160.55 41480.77 47553.79 2023-12-15 08:30:11.000 349 22461.48 160.59 41480.68 88888.00 2023-12-15 08:30:12.000 349 22461.49 160.59 41480.57 88888.00 2023-12-15 08:30:13.000 349 22461.52 160.60 41480.58 88888.00 2023-12-15 08:30:14.000 349 22461.55 160.61 41480.70 88888.00 2023-12-15 08:30:15.000 349 22461.58 160.57 41480.78 47553.83 2023-12-15 08:30:16.000 349 22461.58 160.53 41480.78 88888.00 2023-12-15 08:30:17.000 349 22461.59 160.50 41480.75 88888.00 2023-12-15 08:30:18.000 349 22461.62 160.47 41480.69 88888.00 2023-12-15 08:30:19.000 349 22461.63 160.48 41480.66 88888.00 2023-12-15 08:30:20.000 349 22461.62 160.51 41480.63 47553.84 2023-12-15 08:30:21.000 349 22461.57 160.50 41480.60 88888.00 2023-12-15 08:30:22.000 349 22461.54 160.46 41480.57 88888.00 2023-12-15 08:30:23.000 349 22461.55 160.43 41480.53 88888.00 2023-12-15 08:30:24.000 349 22461.56 160.43 41480.53 88888.00 2023-12-15 08:30:25.000 349 22461.57 160.47 41480.64 47553.80 2023-12-15 08:30:26.000 349 22461.59 160.45 41480.73 88888.00 2023-12-15 08:30:27.000 349 22461.63 160.39 41480.77 88888.00 2023-12-15 08:30:28.000 349 22461.65 160.37 41480.80 88888.00 2023-12-15 08:30:29.000 349 22461.64 160.42 41480.77 88888.00 2023-12-15 08:30:30.000 349 22461.58 160.47 41480.66 47553.82 2023-12-15 08:30:31.000 349 22461.51 160.45 41480.57 88888.00 2023-12-15 08:30:32.000 349 22461.48 160.43 41480.52 88888.00 2023-12-15 08:30:33.000 349 22461.51 160.48 41480.52 88888.00 2023-12-15 08:30:34.000 349 22461.54 160.54 41480.59 88888.00 2023-12-15 08:30:35.000 349 22461.55 160.53 41480.68 47553.81 2023-12-15 08:30:36.000 349 22461.56 160.49 41480.73 88888.00 2023-12-15 08:30:37.000 349 22461.58 160.50 41480.77 88888.00 2023-12-15 08:30:38.000 349 22461.63 160.53 41480.77 88888.00 2023-12-15 08:30:39.000 349 22461.63 160.53 41480.72 88888.00 2023-12-15 08:30:40.000 349 22461.60 160.49 41480.65 47553.81 2023-12-15 08:30:41.000 349 22461.60 160.46 41480.66 88888.00 2023-12-15 08:30:42.000 349 22461.62 160.50 41480.70 88888.00 2023-12-15 08:30:43.000 349 22461.65 160.58 41480.71 88888.00 2023-12-15 08:30:44.000 349 22461.67 160.63 41480.72 88888.00 2023-12-15 08:30:45.000 349 22461.67 160.63 41480.69 47553.82 2023-12-15 08:30:46.000 349 22461.65 160.57 41480.66 88888.00 2023-12-15 08:30:47.000 349 22461.63 160.52 41480.66 88888.00 2023-12-15 08:30:48.000 349 22461.62 160.54 41480.65 88888.00 2023-12-15 08:30:49.000 349 22461.65 160.64 41480.65 88888.00 2023-12-15 08:30:50.000 349 22461.69 160.69 41480.71 47553.86 2023-12-15 08:30:51.000 349 22461.67 160.63 41480.69 88888.00 2023-12-15 08:30:52.000 349 22461.64 160.50 41480.54 88888.00 2023-12-15 08:30:53.000 349 22461.66 160.41 41480.41 88888.00 2023-12-15 08:30:54.000 349 22461.69 160.40 41480.40 88888.00 2023-12-15 08:30:55.000 349 22461.69 160.44 41480.43 47553.84 2023-12-15 08:30:56.000 349 22461.69 160.50 41480.47 88888.00 2023-12-15 08:30:57.000 349 22461.69 160.50 41480.54 88888.00 2023-12-15 08:30:58.000 349 22461.69 160.48 41480.64 88888.00 2023-12-15 08:30:59.000 349 22461.72 160.48 41480.73 88888.00 2023-12-15 08:31:00.000 349 22461.74 160.47 41480.77 47553.87 2023-12-15 08:31:01.000 349 22461.72 160.43 41480.74 88888.00 2023-12-15 08:31:02.000 349 22461.69 160.41 41480.67 88888.00 2023-12-15 08:31:03.000 349 22461.69 160.42 41480.64 88888.00 2023-12-15 08:31:04.000 349 22461.70 160.42 41480.64 88888.00 2023-12-15 08:31:05.000 349 22461.68 160.38 41480.64 47553.88 2023-12-15 08:31:06.000 349 22461.67 160.37 41480.64 88888.00 2023-12-15 08:31:07.000 349 22461.68 160.42 41480.69 88888.00 2023-12-15 08:31:08.000 349 22461.69 160.48 41480.77 88888.00 2023-12-15 08:31:09.000 349 22461.68 160.53 41480.78 88888.00 2023-12-15 08:31:10.000 349 22461.69 160.54 41480.72 47553.86 2023-12-15 08:31:11.000 349 22461.69 160.47 41480.69 88888.00 2023-12-15 08:31:12.000 349 22461.69 160.37 41480.69 88888.00 2023-12-15 08:31:13.000 349 22461.68 160.31 41480.71 88888.00 2023-12-15 08:31:14.000 349 22461.68 160.35 41480.74 88888.00 2023-12-15 08:31:15.000 349 22461.70 160.45 41480.80 47553.86 2023-12-15 08:31:16.000 349 22461.72 160.47 41480.82 88888.00 2023-12-15 08:31:17.000 349 22461.71 160.40 41480.74 88888.00 2023-12-15 08:31:18.000 349 22461.72 160.36 41480.67 88888.00 2023-12-15 08:31:19.000 349 22461.76 160.41 41480.69 88888.00 2023-12-15 08:31:20.000 349 22461.76 160.46 41480.79 47553.84 2023-12-15 08:31:21.000 349 22461.73 160.45 41480.83 88888.00 2023-12-15 08:31:22.000 349 22461.70 160.44 41480.85 88888.00 2023-12-15 08:31:23.000 349 22461.66 160.44 41480.87 88888.00 2023-12-15 08:31:24.000 349 22461.61 160.41 41480.80 88888.00 2023-12-15 08:31:25.000 349 22461.60 160.38 41480.70 47553.84 2023-12-15 08:31:26.000 349 22461.61 160.37 41480.70 88888.00 2023-12-15 08:31:27.000 349 22461.58 160.36 41480.73 88888.00 2023-12-15 08:31:28.000 349 22461.56 160.37 41480.71 88888.00 2023-12-15 08:31:29.000 349 22461.57 160.38 41480.68 88888.00 2023-12-15 08:31:30.000 349 22461.55 160.36 41480.64 47553.82 2023-12-15 08:31:31.000 349 22461.55 160.33 41480.62 88888.00 2023-12-15 08:31:32.000 349 22461.59 160.36 41480.66 88888.00 2023-12-15 08:31:33.000 349 22461.58 160.39 41480.70 88888.00 2023-12-15 08:31:34.000 349 22461.53 160.40 41480.68 88888.00 2023-12-15 08:31:35.000 349 22461.51 160.42 41480.67 47553.84 2023-12-15 08:31:36.000 349 22461.54 160.44 41480.69 88888.00 2023-12-15 08:31:37.000 349 22461.60 160.46 41480.67 88888.00 2023-12-15 08:31:38.000 349 22461.61 160.43 41480.64 88888.00 2023-12-15 08:31:39.000 349 22461.56 160.39 41480.69 88888.00 2023-12-15 08:31:40.000 349 22461.51 160.39 41480.69 47553.82 2023-12-15 08:31:41.000 349 22461.52 160.41 41480.62 88888.00 2023-12-15 08:31:42.000 349 22461.58 160.42 41480.62 88888.00 2023-12-15 08:31:43.000 349 22461.60 160.41 41480.70 88888.00 2023-12-15 08:31:44.000 349 22461.59 160.41 41480.73 88888.00 2023-12-15 08:31:45.000 349 22461.56 160.44 41480.71 47553.79 2023-12-15 08:31:46.000 349 22461.52 160.43 41480.73 88888.00 2023-12-15 08:31:47.000 349 22461.51 160.42 41480.77 88888.00 2023-12-15 08:31:48.000 349 22461.53 160.43 41480.74 88888.00 2023-12-15 08:31:49.000 349 22461.55 160.45 41480.68 88888.00 2023-12-15 08:31:50.000 349 22461.53 160.45 41480.64 47553.80 2023-12-15 08:31:51.000 349 22461.53 160.41 41480.61 88888.00 2023-12-15 08:31:52.000 349 22461.55 160.38 41480.61 88888.00 2023-12-15 08:31:53.000 349 22461.56 160.41 41480.61 88888.00 2023-12-15 08:31:54.000 349 22461.57 160.44 41480.66 88888.00 2023-12-15 08:31:55.000 349 22461.61 160.44 41480.76 47553.79 2023-12-15 08:31:56.000 349 22461.61 160.43 41480.82 88888.00 2023-12-15 08:31:57.000 349 22461.55 160.44 41480.75 88888.00 2023-12-15 08:31:58.000 349 22461.51 160.47 41480.68 88888.00 2023-12-15 08:31:59.000 349 22461.52 160.50 41480.69 88888.00 2023-12-15 08:32:00.000 349 22461.51 160.53 41480.70 47553.76 2023-12-15 08:32:01.000 349 22461.48 160.58 41480.66 88888.00 2023-12-15 08:32:02.000 349 22461.48 160.61 41480.66 88888.00 2023-12-15 08:32:03.000 349 22461.53 160.61 41480.66 88888.00 2023-12-15 08:32:04.000 349 22461.56 160.60 41480.59 88888.00 2023-12-15 08:32:05.000 349 22461.56 160.60 41480.51 47553.77 2023-12-15 08:32:06.000 349 22461.51 160.56 41480.46 88888.00 2023-12-15 08:32:07.000 349 22461.44 160.51 41480.46 88888.00 2023-12-15 08:32:08.000 349 22461.42 160.52 41480.52 88888.00 2023-12-15 08:32:09.000 349 22461.43 160.55 41480.50 88888.00 2023-12-15 08:32:10.000 349 22461.42 160.53 41480.38 47553.76 2023-12-15 08:32:11.000 349 22461.42 160.53 41480.34 88888.00 2023-12-15 08:32:12.000 349 22461.46 160.57 41480.37 88888.00 2023-12-15 08:32:13.000 349 22461.48 160.62 41480.41 88888.00 2023-12-15 08:32:14.000 349 22461.47 160.66 41480.50 88888.00 2023-12-15 08:32:15.000 349 22461.46 160.67 41480.57 47553.73 2023-12-15 08:32:16.000 349 22461.49 160.64 41480.56 88888.00 2023-12-15 08:32:17.000 349 22461.52 160.61 41480.53 88888.00 2023-12-15 08:32:18.000 349 22461.53 160.61 41480.52 88888.00 2023-12-15 08:32:19.000 349 22461.52 160.63 41480.46 88888.00 2023-12-15 08:32:20.000 349 22461.49 160.65 41480.41 47553.72 2023-12-15 08:32:21.000 349 22461.44 160.66 41480.44 88888.00 2023-12-15 08:32:22.000 349 22461.41 160.69 41480.50 88888.00 2023-12-15 08:32:23.000 349 22461.39 160.72 41480.59 88888.00 2023-12-15 08:32:24.000 349 22461.39 160.71 41480.67 88888.00 2023-12-15 08:32:25.000 349 22461.39 160.65 41480.71 47553.75 2023-12-15 08:32:26.000 349 22461.38 160.64 41480.71 88888.00 2023-12-15 08:32:27.000 349 22461.40 160.69 41480.73 88888.00 2023-12-15 08:32:28.000 349 22461.44 160.75 41480.72 88888.00 2023-12-15 08:32:29.000 349 22461.42 160.73 41480.59 88888.00 2023-12-15 08:32:30.000 349 22461.39 160.68 41480.47 47553.72 2023-12-15 08:32:31.000 349 22461.38 160.66 41480.50 88888.00 2023-12-15 08:32:32.000 349 22461.36 160.70 41480.56 88888.00 2023-12-15 08:32:33.000 349 22461.34 160.76 41480.54 88888.00 2023-12-15 08:32:34.000 349 22461.33 160.80 41480.47 88888.00 2023-12-15 08:32:35.000 349 22461.32 160.79 41480.50 47553.71 2023-12-15 08:32:36.000 349 22461.33 160.77 41480.60 88888.00 2023-12-15 08:32:37.000 349 22461.37 160.78 41480.67 88888.00 2023-12-15 08:32:38.000 349 22461.36 160.79 41480.70 88888.00 2023-12-15 08:32:39.000 349 22461.31 160.79 41480.68 88888.00 2023-12-15 08:32:40.000 349 22461.30 160.80 41480.64 47553.69 2023-12-15 08:32:41.000 349 22461.33 160.78 41480.61 88888.00 2023-12-15 08:32:42.000 349 22461.37 160.75 41480.62 88888.00 2023-12-15 08:32:43.000 349 22461.37 160.74 41480.63 88888.00 2023-12-15 08:32:44.000 349 22461.34 160.75 41480.59 88888.00 2023-12-15 08:32:45.000 349 22461.31 160.75 41480.53 47553.69 2023-12-15 08:32:46.000 349 22461.30 160.73 41480.46 88888.00 2023-12-15 08:32:47.000 349 22461.28 160.71 41480.36 88888.00 2023-12-15 08:32:48.000 349 22461.26 160.74 41480.34 88888.00 2023-12-15 08:32:49.000 349 22461.25 160.80 41480.43 88888.00 2023-12-15 08:32:50.000 349 22461.27 160.82 41480.46 47553.71 2023-12-15 08:32:51.000 349 22461.27 160.81 41480.47 88888.00 2023-12-15 08:32:52.000 349 22461.25 160.80 41480.51 88888.00 2023-12-15 08:32:53.000 349 22461.28 160.78 41480.51 88888.00 2023-12-15 08:32:54.000 349 22461.31 160.73 41480.45 88888.00 2023-12-15 08:32:55.000 349 22461.30 160.74 41480.46 47553.68 2023-12-15 08:32:56.000 349 22461.24 160.76 41480.53 88888.00 2023-12-15 08:32:57.000 349 22461.21 160.77 41480.59 88888.00 2023-12-15 08:32:58.000 349 22461.21 160.80 41480.61 88888.00 2023-12-15 08:32:59.000 349 22461.22 160.84 41480.58 88888.00 2023-12-15 08:33:00.000 349 22461.26 160.84 41480.54 47553.71 2023-12-15 08:33:01.000 349 22461.28 160.81 41480.53 88888.00 2023-12-15 08:33:02.000 349 22461.24 160.79 41480.57 88888.00 2023-12-15 08:33:03.000 349 22461.16 160.79 41480.69 88888.00 2023-12-15 08:33:04.000 349 22461.11 160.78 41480.79 88888.00 2023-12-15 08:33:05.000 349 22461.11 160.78 41480.72 47553.71 2023-12-15 08:33:06.000 349 22461.12 160.80 41480.64 88888.00 2023-12-15 08:33:07.000 349 22461.14 160.81 41480.68 88888.00 2023-12-15 08:33:08.000 349 22461.17 160.82 41480.72 88888.00 2023-12-15 08:33:09.000 349 22461.18 160.82 41480.66 88888.00 2023-12-15 08:33:10.000 349 22461.19 160.79 41480.57 47553.73 2023-12-15 08:33:11.000 349 22461.23 160.77 41480.52 88888.00 2023-12-15 08:33:12.000 349 22461.25 160.79 41480.49 88888.00 2023-12-15 08:33:13.000 349 22461.25 160.82 41480.48 88888.00 2023-12-15 08:33:14.000 349 22461.24 160.83 41480.50 88888.00 2023-12-15 08:33:15.000 349 22461.24 160.83 41480.53 47553.70 2023-12-15 08:33:16.000 349 22461.26 160.82 41480.54 88888.00 2023-12-15 08:33:17.000 349 22461.29 160.81 41480.56 88888.00 2023-12-15 08:33:18.000 349 22461.30 160.81 41480.61 88888.00 2023-12-15 08:33:19.000 349 22461.28 160.80 41480.61 88888.00 2023-12-15 08:33:20.000 349 22461.27 160.80 41480.60 47553.72 2023-12-15 08:33:21.000 349 22461.28 160.78 41480.64 88888.00 2023-12-15 08:33:22.000 349 22461.29 160.75 41480.65 88888.00 2023-12-15 08:33:23.000 349 22461.29 160.75 41480.57 88888.00 2023-12-15 08:33:24.000 349 22461.28 160.77 41480.46 88888.00 2023-12-15 08:33:25.000 349 22461.27 160.79 41480.35 47553.70 2023-12-15 08:33:26.000 349 22461.22 160.77 41480.34 88888.00 2023-12-15 08:33:27.000 349 22461.17 160.76 41480.38 88888.00 2023-12-15 08:33:28.000 349 22461.17 160.78 41480.41 88888.00 2023-12-15 08:33:29.000 349 22461.18 160.82 41480.48 88888.00 2023-12-15 08:33:30.000 349 22461.20 160.83 41480.57 47553.70 2023-12-15 08:33:31.000 349 22461.22 160.81 41480.64 88888.00 2023-12-15 08:33:32.000 349 22461.20 160.84 41480.64 88888.00 2023-12-15 08:33:33.000 349 22461.19 160.89 41480.59 88888.00 2023-12-15 08:33:34.000 349 22461.21 160.93 41480.56 88888.00 2023-12-15 08:33:35.000 349 22461.20 160.97 41480.61 47553.69 2023-12-15 08:33:36.000 349 22461.18 160.98 41480.63 88888.00 2023-12-15 08:33:37.000 349 22461.16 160.94 41480.60 88888.00 2023-12-15 08:33:38.000 349 22461.18 160.90 41480.56 88888.00 2023-12-15 08:33:39.000 349 22461.19 160.92 41480.59 88888.00 2023-12-15 08:33:40.000 349 22461.18 160.92 41480.63 47553.69 2023-12-15 08:33:41.000 349 22461.15 160.87 41480.65 88888.00 2023-12-15 08:33:42.000 349 22461.15 160.85 41480.61 88888.00 2023-12-15 08:33:43.000 349 22461.15 160.88 41480.56 88888.00 2023-12-15 08:33:44.000 349 22461.16 160.89 41480.55 88888.00 2023-12-15 08:33:45.000 349 22461.19 160.84 41480.54 47553.69 2023-12-15 08:33:46.000 349 22461.22 160.78 41480.59 88888.00 2023-12-15 08:33:47.000 349 22461.23 160.78 41480.69 88888.00 2023-12-15 08:33:48.000 349 22461.22 160.84 41480.71 88888.00 2023-12-15 08:33:49.000 349 22461.20 160.90 41480.61 88888.00 2023-12-15 08:33:50.000 349 22461.22 160.94 41480.52 47553.71 2023-12-15 08:33:51.000 349 22461.26 160.94 41480.53 88888.00 2023-12-15 08:33:52.000 349 22461.26 160.92 41480.56 88888.00 2023-12-15 08:33:53.000 349 22461.22 160.90 41480.57 88888.00 2023-12-15 08:33:54.000 349 22461.21 160.88 41480.58 88888.00 2023-12-15 08:33:55.000 349 22461.24 160.89 41480.66 47553.65 2023-12-15 08:33:56.000 349 22461.24 160.92 41480.75 88888.00 2023-12-15 08:33:57.000 349 22461.20 160.95 41480.77 88888.00 2023-12-15 08:33:58.000 349 22461.17 160.95 41480.73 88888.00 2023-12-15 08:33:59.000 349 22461.16 160.94 41480.71 88888.00 2023-12-15 08:34:00.000 349 22461.15 160.92 41480.71 47553.66 2023-12-15 08:34:01.000 349 22461.14 160.87 41480.69 88888.00 2023-12-15 08:34:02.000 349 22461.15 160.86 41480.69 88888.00 2023-12-15 08:34:03.000 349 22461.13 160.89 41480.69 88888.00 2023-12-15 08:34:04.000 349 22461.12 160.92 41480.67 88888.00 2023-12-15 08:34:05.000 349 22461.14 160.89 41480.61 47553.69 2023-12-15 08:34:06.000 349 22461.15 160.84 41480.51 88888.00 2023-12-15 08:34:07.000 349 22461.15 160.83 41480.48 88888.00 2023-12-15 08:34:08.000 349 22461.17 160.85 41480.59 88888.00 2023-12-15 08:34:09.000 349 22461.19 160.86 41480.67 88888.00 2023-12-15 08:34:10.000 349 22461.19 160.85 41480.66 47553.67 2023-12-15 08:34:11.000 349 22461.18 160.83 41480.66 88888.00 2023-12-15 08:34:12.000 349 22461.16 160.85 41480.69 88888.00 2023-12-15 08:34:13.000 349 22461.17 160.90 41480.69 88888.00 2023-12-15 08:34:14.000 349 22461.19 160.96 41480.71 88888.00 2023-12-15 08:34:15.000 349 22461.19 161.01 41480.76 47553.65 2023-12-15 08:34:16.000 349 22461.20 161.06 41480.79 88888.00 2023-12-15 08:34:17.000 349 22461.24 161.06 41480.76 88888.00 2023-12-15 08:34:18.000 349 22461.26 161.02 41480.75 88888.00 2023-12-15 08:34:19.000 349 22461.21 160.99 41480.76 88888.00 2023-12-15 08:34:20.000 349 22461.14 160.98 41480.71 47553.68 2023-12-15 08:34:21.000 349 22461.08 160.95 41480.66 88888.00 2023-12-15 08:34:22.000 349 22461.07 160.93 41480.64 88888.00 2023-12-15 08:34:23.000 349 22461.11 160.94 41480.66 88888.00 2023-12-15 08:34:24.000 349 22461.17 161.00 41480.71 88888.00 2023-12-15 08:34:25.000 349 22461.20 161.06 41480.70 47553.67 2023-12-15 08:34:26.000 349 22461.18 161.03 41480.58 88888.00 2023-12-15 08:34:27.000 349 22461.16 160.97 41480.47 88888.00 2023-12-15 08:34:28.000 349 22461.18 160.97 41480.50 88888.00 2023-12-15 08:34:29.000 349 22461.19 161.01 41480.62 88888.00 2023-12-15 08:34:30.000 349 22461.18 160.98 41480.66 47553.67 2023-12-15 08:34:31.000 349 22461.16 160.89 41480.62 88888.00 2023-12-15 08:34:32.000 349 22461.18 160.87 41480.62 88888.00 2023-12-15 08:34:33.000 349 22461.17 160.93 41480.62 88888.00 2023-12-15 08:34:34.000 349 22461.15 161.02 41480.59 88888.00 2023-12-15 08:34:35.000 349 22461.17 161.06 41480.54 47553.67 2023-12-15 08:34:36.000 349 22461.20 161.02 41480.51 88888.00 2023-12-15 08:34:37.000 349 22461.19 160.96 41480.52 88888.00 2023-12-15 08:34:38.000 349 22461.17 160.99 41480.60 88888.00 2023-12-15 08:34:39.000 349 22461.18 161.05 41480.69 88888.00 2023-12-15 08:34:40.000 349 22461.19 161.05 41480.64 47553.63 2023-12-15 08:34:41.000 349 22461.19 161.01 41480.49 88888.00 2023-12-15 08:34:42.000 349 22461.19 160.97 41480.41 88888.00 2023-12-15 08:34:43.000 349 22461.16 160.98 41480.41 88888.00 2023-12-15 08:34:44.000 349 22461.15 161.02 41480.43 88888.00 2023-12-15 08:34:45.000 349 22461.15 161.04 41480.44 47553.61 2023-12-15 08:34:46.000 349 22461.18 161.05 41480.51 88888.00 2023-12-15 08:34:47.000 349 22461.21 161.06 41480.59 88888.00 2023-12-15 08:34:48.000 349 22461.19 161.05 41480.54 88888.00 2023-12-15 08:34:49.000 349 22461.16 161.04 41480.45 88888.00 2023-12-15 08:34:50.000 349 22461.12 161.01 41480.39 47553.62 2023-12-15 08:34:51.000 349 22461.07 160.93 41480.40 88888.00 2023-12-15 08:34:52.000 349 22461.05 160.86 41480.44 88888.00 2023-12-15 08:34:53.000 349 22461.08 160.88 41480.46 88888.00 2023-12-15 08:34:54.000 349 22461.12 160.93 41480.48 88888.00 2023-12-15 08:34:55.000 349 22461.15 160.96 41480.49 47553.62 2023-12-15 08:34:56.000 349 22461.16 160.97 41480.43 88888.00 2023-12-15 08:34:57.000 349 22461.18 160.96 41480.38 88888.00 2023-12-15 08:34:58.000 349 22461.19 160.97 41480.38 88888.00 2023-12-15 08:34:59.000 349 22461.14 161.00 41480.37 88888.00 2023-12-15 08:35:00.000 349 22461.07 160.99 41480.30 47553.59 2023-12-15 08:35:01.000 349 22461.06 160.96 41480.26 88888.00 2023-12-15 08:35:02.000 349 22461.08 160.95 41480.28 88888.00 2023-12-15 08:35:03.000 349 22461.08 160.98 41480.29 88888.00 2023-12-15 08:35:04.000 349 22461.07 161.00 41480.28 88888.00 2023-12-15 08:35:05.000 349 22461.07 161.01 41480.33 47553.61 2023-12-15 08:35:06.000 349 22461.08 161.02 41480.41 88888.00 2023-12-15 08:35:07.000 349 22461.03 160.99 41480.41 88888.00 2023-12-15 08:35:08.000 349 22460.98 160.95 41480.34 88888.00 2023-12-15 08:35:09.000 349 22460.96 160.97 41480.27 88888.00 2023-12-15 08:35:10.000 349 22460.98 161.00 41480.23 47553.63 2023-12-15 08:35:11.000 349 22461.01 160.95 41480.31 88888.00 2023-12-15 08:35:12.000 349 22461.03 160.91 41480.42 88888.00 2023-12-15 08:35:13.000 349 22461.04 160.93 41480.47 88888.00 2023-12-15 08:35:14.000 349 22461.04 160.94 41480.48 88888.00 2023-12-15 08:35:15.000 349 22461.02 160.90 41480.48 47553.62 2023-12-15 08:35:16.000 349 22461.00 160.88 41480.46 88888.00 2023-12-15 08:35:17.000 349 22461.00 160.88 41480.43 88888.00 2023-12-15 08:35:18.000 349 22461.03 160.89 41480.43 88888.00 2023-12-15 08:35:19.000 349 22461.03 160.91 41480.40 88888.00 2023-12-15 08:35:20.000 349 22461.00 160.94 41480.41 47553.61 2023-12-15 08:35:21.000 349 22461.01 160.97 41480.48 88888.00 2023-12-15 08:35:22.000 349 22461.06 161.00 41480.56 88888.00 2023-12-15 08:35:23.000 349 22461.07 161.00 41480.57 88888.00 2023-12-15 08:35:24.000 349 22461.02 160.98 41480.56 88888.00 2023-12-15 08:35:25.000 349 22461.02 160.96 41480.57 47553.58 2023-12-15 08:35:26.000 349 22461.08 160.92 41480.58 88888.00 2023-12-15 08:35:27.000 349 22461.12 160.91 41480.57 88888.00 2023-12-15 08:35:28.000 349 22461.09 160.93 41480.50 88888.00 2023-12-15 08:35:29.000 349 22461.04 160.97 41480.38 88888.00 2023-12-15 08:35:30.000 349 22461.02 160.98 41480.33 47553.64 2023-12-15 08:35:31.000 349 22461.02 160.96 41480.39 88888.00 2023-12-15 08:35:32.000 349 22461.03 160.96 41480.52 88888.00 2023-12-15 08:35:33.000 349 22461.05 160.96 41480.66 88888.00 2023-12-15 08:35:34.000 349 22461.03 160.94 41480.74 88888.00 2023-12-15 08:35:35.000 349 22461.02 160.91 41480.76 47553.61 2023-12-15 08:35:36.000 349 22461.07 160.85 41480.71 88888.00 2023-12-15 08:35:37.000 349 22461.13 160.79 41480.61 88888.00 2023-12-15 08:35:38.000 349 22461.14 160.78 41480.54 88888.00 2023-12-15 08:35:39.000 349 22461.13 160.81 41480.57 88888.00 2023-12-15 08:35:40.000 349 22461.11 160.81 41480.60 47553.63 2023-12-15 08:35:41.000 349 22461.10 160.78 41480.62 88888.00 2023-12-15 08:35:42.000 349 22461.11 160.77 41480.63 88888.00 2023-12-15 08:35:43.000 349 22461.09 160.78 41480.56 88888.00 2023-12-15 08:35:44.000 349 22461.04 160.78 41480.44 88888.00 2023-12-15 08:35:45.000 349 22461.02 160.78 41480.44 47553.63 2023-12-15 08:35:46.000 349 22461.04 160.80 41480.55 88888.00 2023-12-15 08:35:47.000 349 22461.04 160.84 41480.61 88888.00 2023-12-15 08:35:48.000 349 22461.01 160.84 41480.59 88888.00 2023-12-15 08:35:49.000 349 22460.99 160.84 41480.57 88888.00 2023-12-15 08:35:50.000 349 22461.01 160.84 41480.59 47553.61 2023-12-15 08:35:51.000 349 22461.04 160.84 41480.66 88888.00 2023-12-15 08:35:52.000 349 22461.05 160.85 41480.63 88888.00 2023-12-15 08:35:53.000 349 22461.02 160.85 41480.47 88888.00 2023-12-15 08:35:54.000 349 22460.98 160.83 41480.35 88888.00 2023-12-15 08:35:55.000 349 22461.00 160.83 41480.38 47553.63 2023-12-15 08:35:56.000 349 22461.03 160.84 41480.40 88888.00 2023-12-15 08:35:57.000 349 22461.01 160.84 41480.36 88888.00 2023-12-15 08:35:58.000 349 22460.95 160.84 41480.30 88888.00 2023-12-15 08:35:59.000 349 22460.95 160.85 41480.26 88888.00 2023-12-15 08:36:00.000 349 22460.95 160.87 41480.25 47553.61 2023-12-15 08:36:01.000 349 22460.91 160.84 41480.25 88888.00 2023-12-15 08:36:02.000 349 22460.88 160.79 41480.26 88888.00 2023-12-15 08:36:03.000 349 22460.93 160.79 41480.31 88888.00 2023-12-15 08:36:04.000 349 22460.97 160.83 41480.39 88888.00 2023-12-15 08:36:05.000 349 22460.96 160.83 41480.41 47553.60 2023-12-15 08:36:06.000 349 22460.92 160.81 41480.37 88888.00 2023-12-15 08:36:07.000 349 22460.85 160.80 41480.32 88888.00 2023-12-15 08:36:08.000 349 22460.80 160.82 41480.29 88888.00 2023-12-15 08:36:09.000 349 22460.80 160.87 41480.35 88888.00 2023-12-15 08:36:10.000 349 22460.90 160.94 41480.46 47553.58 2023-12-15 08:36:11.000 349 22461.00 160.98 41480.56 88888.00 2023-12-15 08:36:12.000 349 22461.03 160.96 41480.63 88888.00 2023-12-15 08:36:13.000 349 22461.01 160.91 41480.65 88888.00 2023-12-15 08:36:14.000 349 22461.00 160.87 41480.61 88888.00 2023-12-15 08:36:15.000 349 22461.03 160.84 41480.54 47553.54 2023-12-15 08:36:16.000 349 22461.05 160.82 41480.54 88888.00 2023-12-15 08:36:17.000 349 22461.02 160.85 41480.60 88888.00 2023-12-15 08:36:18.000 349 22460.96 160.87 41480.62 88888.00 2023-12-15 08:36:19.000 349 22460.90 160.87 41480.57 88888.00 2023-12-15 08:36:20.000 349 22460.92 160.88 41480.54 47553.57 2023-12-15 08:36:21.000 349 22460.97 160.89 41480.57 88888.00 2023-12-15 08:36:22.000 349 22460.97 160.89 41480.56 88888.00 2023-12-15 08:36:23.000 349 22460.97 160.92 41480.54 88888.00 2023-12-15 08:36:24.000 349 22460.99 160.96 41480.53 88888.00 2023-12-15 08:36:25.000 349 22461.00 160.97 41480.49 47553.58 2023-12-15 08:36:26.000 349 22461.00 160.95 41480.41 88888.00 2023-12-15 08:36:27.000 349 22460.99 160.94 41480.43 88888.00 2023-12-15 08:36:28.000 349 22460.95 160.94 41480.50 88888.00 2023-12-15 08:36:29.000 349 22460.91 160.93 41480.48 88888.00 2023-12-15 08:36:30.000 349 22460.88 160.90 41480.40 47553.58 2023-12-15 08:36:31.000 349 22460.88 160.86 41480.39 88888.00 2023-12-15 08:36:32.000 349 22460.90 160.85 41480.41 88888.00 2023-12-15 08:36:33.000 349 22460.95 160.88 41480.47 88888.00 2023-12-15 08:36:34.000 349 22460.94 160.91 41480.57 88888.00 2023-12-15 08:36:35.000 349 22460.87 160.93 41480.65 47553.56 2023-12-15 08:36:36.000 349 22460.82 160.94 41480.62 88888.00 2023-12-15 08:36:37.000 349 22460.83 160.95 41480.54 88888.00 2023-12-15 08:36:38.000 349 22460.84 160.94 41480.54 88888.00 2023-12-15 08:36:39.000 349 22460.84 160.96 41480.60 88888.00 2023-12-15 08:36:40.000 349 22460.84 160.98 41480.57 47553.58 2023-12-15 08:36:41.000 349 22460.85 160.94 41480.47 88888.00 2023-12-15 08:36:42.000 349 22460.86 160.90 41480.39 88888.00 2023-12-15 08:36:43.000 349 22460.85 160.92 41480.40 88888.00 2023-12-15 08:36:44.000 349 22460.85 160.96 41480.47 88888.00 2023-12-15 08:36:45.000 349 22460.85 160.94 41480.54 47553.57 2023-12-15 08:36:46.000 349 22460.85 160.88 41480.62 88888.00 2023-12-15 08:36:47.000 349 22460.85 160.86 41480.69 88888.00 2023-12-15 08:36:48.000 349 22460.83 160.93 41480.68 88888.00 2023-12-15 08:36:49.000 349 22460.79 161.01 41480.59 88888.00 2023-12-15 08:36:50.000 349 22460.79 161.01 41480.54 47553.54 2023-12-15 08:36:51.000 349 22460.83 161.00 41480.56 88888.00 2023-12-15 08:36:52.000 349 22460.88 161.01 41480.59 88888.00 2023-12-15 08:36:53.000 349 22460.90 161.02 41480.61 88888.00 2023-12-15 08:36:54.000 349 22460.89 161.04 41480.64 88888.00 2023-12-15 08:36:55.000 349 22460.86 161.06 41480.68 47553.53 2023-12-15 08:36:56.000 349 22460.82 161.05 41480.67 88888.00 2023-12-15 08:36:57.000 349 22460.84 161.04 41480.60 88888.00 2023-12-15 08:36:58.000 349 22460.91 161.07 41480.54 88888.00 2023-12-15 08:36:59.000 349 22460.98 161.14 41480.55 88888.00 2023-12-15 08:37:00.000 349 22460.98 161.15 41480.56 47553.51 2023-12-15 08:37:01.000 349 22460.93 161.07 41480.54 88888.00 2023-12-15 08:37:02.000 349 22460.88 161.00 41480.51 88888.00 2023-12-15 08:37:03.000 349 22460.84 160.99 41480.49 88888.00 2023-12-15 08:37:04.000 349 22460.87 161.01 41480.54 88888.00 2023-12-15 08:37:05.000 349 22460.90 161.01 41480.67 47553.49 2023-12-15 08:37:06.000 349 22460.89 161.02 41480.70 88888.00 2023-12-15 08:37:07.000 349 22460.83 161.07 41480.60 88888.00 2023-12-15 08:37:08.000 349 22460.78 161.11 41480.49 88888.00 2023-12-15 08:37:09.000 349 22460.77 161.12 41480.46 88888.00 2023-12-15 08:37:10.000 349 22460.78 161.09 41480.45 47553.47 2023-12-15 08:37:11.000 349 22460.78 161.03 41480.38 88888.00 2023-12-15 08:37:12.000 349 22460.74 160.99 41480.28 88888.00 2023-12-15 08:37:13.000 349 22460.71 161.02 41480.26 88888.00 2023-12-15 08:37:14.000 349 22460.71 161.05 41480.33 88888.00 2023-12-15 08:37:15.000 349 22460.70 161.06 41480.39 47553.45 2023-12-15 08:37:16.000 349 22460.71 161.08 41480.43 88888.00 2023-12-15 08:37:17.000 349 22460.73 161.11 41480.51 88888.00 2023-12-15 08:37:18.000 349 22460.74 161.12 41480.55 88888.00 2023-12-15 08:37:19.000 349 22460.72 161.13 41480.53 88888.00 2023-12-15 08:37:20.000 349 22460.70 161.13 41480.47 47553.45 2023-12-15 08:37:21.000 349 22460.71 161.13 41480.40 88888.00 2023-12-15 08:37:22.000 349 22460.72 161.14 41480.36 88888.00 2023-12-15 08:37:23.000 349 22460.72 161.15 41480.40 88888.00 2023-12-15 08:37:24.000 349 22460.72 161.17 41480.46 88888.00 2023-12-15 08:37:25.000 349 22460.70 161.14 41480.46 47553.43 2023-12-15 08:37:26.000 349 22460.70 161.11 41480.46 88888.00 2023-12-15 08:37:27.000 349 22460.71 161.13 41480.45 88888.00 2023-12-15 08:37:28.000 349 22460.69 161.16 41480.39 88888.00 2023-12-15 08:37:29.000 349 22460.65 161.16 41480.36 88888.00 2023-12-15 08:37:30.000 349 22460.63 161.18 41480.37 47553.42 2023-12-15 08:37:31.000 349 22460.64 161.21 41480.34 88888.00 2023-12-15 08:37:32.000 349 22460.66 161.20 41480.35 88888.00 2023-12-15 08:37:33.000 349 22460.65 161.17 41480.41 88888.00 2023-12-15 08:37:34.000 349 22460.61 161.18 41480.44 88888.00 2023-12-15 08:37:35.000 349 22460.59 161.22 41480.40 47553.38 2023-12-15 08:37:36.000 349 22460.60 161.22 41480.38 88888.00 2023-12-15 08:37:37.000 349 22460.64 161.20 41480.36 88888.00 2023-12-15 08:37:38.000 349 22460.68 161.20 41480.33 88888.00 2023-12-15 08:37:39.000 349 22460.67 161.25 41480.31 88888.00 2023-12-15 08:37:40.000 349 22460.62 161.27 41480.34 47553.39 2023-12-15 08:37:41.000 349 22460.58 161.22 41480.41 88888.00 2023-12-15 08:37:42.000 349 22460.57 161.20 41480.44 88888.00 2023-12-15 08:37:43.000 349 22460.58 161.24 41480.45 88888.00 2023-12-15 08:37:44.000 349 22460.60 161.28 41480.47 88888.00 2023-12-15 08:37:45.000 349 22460.62 161.27 41480.50 47553.36 2023-12-15 08:37:46.000 349 22460.61 161.23 41480.50 88888.00 2023-12-15 08:37:47.000 349 22460.60 161.20 41480.47 88888.00 2023-12-15 08:37:48.000 349 22460.60 161.24 41480.46 88888.00 2023-12-15 08:37:49.000 349 22460.62 161.30 41480.48 88888.00 2023-12-15 08:37:50.000 349 22460.63 161.30 41480.48 47553.36 2023-12-15 08:37:51.000 349 22460.64 161.26 41480.44 88888.00 2023-12-15 08:37:52.000 349 22460.65 161.27 41480.43 88888.00 2023-12-15 08:37:53.000 349 22460.63 161.35 41480.48 88888.00 2023-12-15 08:37:54.000 349 22460.58 161.43 41480.54 88888.00 2023-12-15 08:37:55.000 349 22460.54 161.41 41480.60 47553.35 2023-12-15 08:37:56.000 349 22460.53 161.34 41480.67 88888.00 2023-12-15 08:37:57.000 349 22460.51 161.27 41480.70 88888.00 2023-12-15 08:37:58.000 349 22460.49 161.26 41480.67 88888.00 2023-12-15 08:37:59.000 349 22460.52 161.28 41480.66 88888.00 2023-12-15 08:38:00.000 349 22460.60 161.29 41480.67 47553.35 2023-12-15 08:38:01.000 349 22460.64 161.26 41480.65 88888.00 2023-12-15 08:38:02.000 349 22460.61 161.22 41480.62 88888.00 2023-12-15 08:38:03.000 349 22460.57 161.20 41480.63 88888.00 2023-12-15 08:38:04.000 349 22460.54 161.19 41480.64 88888.00 2023-12-15 08:38:05.000 349 22460.53 161.22 41480.64 47553.38 2023-12-15 08:38:06.000 349 22460.54 161.26 41480.63 88888.00 2023-12-15 08:38:07.000 349 22460.54 161.27 41480.61 88888.00 2023-12-15 08:38:08.000 349 22460.55 161.26 41480.56 88888.00 2023-12-15 08:38:09.000 349 22460.56 161.31 41480.56 88888.00 2023-12-15 08:38:10.000 349 22460.57 161.39 41480.60 47553.38 2023-12-15 08:38:11.000 349 22460.59 161.40 41480.62 88888.00 2023-12-15 08:38:12.000 349 22460.58 161.34 41480.59 88888.00 2023-12-15 08:38:13.000 349 22460.56 161.29 41480.51 88888.00 2023-12-15 08:38:14.000 349 22460.56 161.26 41480.48 88888.00 2023-12-15 08:38:15.000 349 22460.57 161.27 41480.50 47553.35 2023-12-15 08:38:16.000 349 22460.56 161.31 41480.50 88888.00 2023-12-15 08:38:17.000 349 22460.55 161.32 41480.44 88888.00 2023-12-15 08:38:18.000 349 22460.55 161.31 41480.38 88888.00 2023-12-15 08:38:19.000 349 22460.57 161.33 41480.38 88888.00 2023-12-15 08:38:20.000 349 22460.61 161.38 41480.44 47553.37 2023-12-15 08:38:21.000 349 22460.61 161.39 41480.46 88888.00 2023-12-15 08:38:22.000 349 22460.60 161.37 41480.45 88888.00 2023-12-15 08:38:23.000 349 22460.59 161.38 41480.43 88888.00 2023-12-15 08:38:24.000 349 22460.61 161.39 41480.39 88888.00 2023-12-15 08:38:25.000 349 22460.66 161.34 41480.43 47553.35 2023-12-15 08:38:26.000 349 22460.69 161.30 41480.55 88888.00 2023-12-15 08:38:27.000 349 22460.71 161.27 41480.61 88888.00 2023-12-15 08:38:28.000 349 22460.71 161.26 41480.61 88888.00 2023-12-15 08:38:29.000 349 22460.69 161.28 41480.65 88888.00 2023-12-15 08:38:30.000 349 22460.69 161.27 41480.69 47553.37 2023-12-15 08:38:31.000 349 22460.69 161.21 41480.68 88888.00 2023-12-15 08:38:32.000 349 22460.71 161.18 41480.65 88888.00 2023-12-15 08:38:33.000 349 22460.74 161.22 41480.62 88888.00 2023-12-15 08:38:34.000 349 22460.72 161.27 41480.60 88888.00 2023-12-15 08:38:35.000 349 22460.65 161.28 41480.61 47553.36 2023-12-15 08:38:36.000 349 22460.63 161.27 41480.66 88888.00 2023-12-15 08:38:37.000 349 22460.69 161.25 41480.71 88888.00 2023-12-15 08:38:38.000 349 22460.75 161.26 41480.75 88888.00 2023-12-15 08:38:39.000 349 22460.73 161.28 41480.77 88888.00 2023-12-15 08:38:40.000 349 22460.66 161.26 41480.72 47553.33 2023-12-15 08:38:41.000 349 22460.63 161.19 41480.65 88888.00 2023-12-15 08:38:42.000 349 22460.65 161.16 41480.65 88888.00 2023-12-15 08:38:43.000 349 22460.65 161.19 41480.66 88888.00 2023-12-15 08:38:44.000 349 22460.68 161.23 41480.64 88888.00 2023-12-15 08:38:45.000 349 22460.74 161.27 41480.62 47553.38 2023-12-15 08:38:46.000 349 22460.81 161.31 41480.66 88888.00 2023-12-15 08:38:47.000 349 22460.85 161.31 41480.70 88888.00 2023-12-15 08:38:48.000 349 22460.84 161.28 41480.67 88888.00 2023-12-15 08:38:49.000 349 22460.83 161.31 41480.65 88888.00 2023-12-15 08:38:50.000 349 22460.84 161.35 41480.71 47553.36 2023-12-15 08:38:51.000 349 22460.83 161.34 41480.79 88888.00 2023-12-15 08:38:52.000 349 22460.82 161.31 41480.82 88888.00 2023-12-15 08:38:53.000 349 22460.84 161.28 41480.79 88888.00 2023-12-15 08:38:54.000 349 22460.82 161.27 41480.70 88888.00 2023-12-15 08:38:55.000 349 22460.75 161.28 41480.62 47553.36 2023-12-15 08:38:56.000 349 22460.72 161.25 41480.54 88888.00 2023-12-15 08:38:57.000 349 22460.77 161.23 41480.44 88888.00 2023-12-15 08:38:58.000 349 22460.82 161.25 41480.37 88888.00 2023-12-15 08:38:59.000 349 22460.81 161.28 41480.38 88888.00 2023-12-15 08:39:00.000 349 22460.73 161.31 41480.51 47553.33 2023-12-15 08:39:01.000 349 22460.68 161.32 41480.59 88888.00 2023-12-15 08:39:02.000 349 22460.72 161.28 41480.54 88888.00 2023-12-15 08:39:03.000 349 22460.77 161.26 41480.52 88888.00 2023-12-15 08:39:04.000 349 22460.83 161.28 41480.61 88888.00 2023-12-15 08:39:05.000 349 22460.85 161.31 41480.65 47553.34 2023-12-15 08:39:06.000 349 22460.84 161.31 41480.61 88888.00 2023-12-15 08:39:07.000 349 22460.81 161.28 41480.56 88888.00 2023-12-15 08:39:08.000 349 22460.79 161.30 41480.50 88888.00 2023-12-15 08:39:09.000 349 22460.74 161.32 41480.39 88888.00 2023-12-15 08:39:10.000 349 22460.67 161.27 41480.32 47553.35 2023-12-15 08:39:11.000 349 22460.65 161.24 41480.33 88888.00 2023-12-15 08:39:12.000 349 22460.67 161.28 41480.41 88888.00 2023-12-15 08:39:13.000 349 22460.67 161.31 41480.46 88888.00 2023-12-15 08:39:14.000 349 22460.66 161.33 41480.49 88888.00 2023-12-15 08:39:15.000 349 22460.66 161.33 41480.51 47553.36 2023-12-15 08:39:16.000 349 22460.62 161.28 41480.51 88888.00 2023-12-15 08:39:17.000 349 22460.58 161.24 41480.48 88888.00 2023-12-15 08:39:18.000 349 22460.58 161.25 41480.44 88888.00 2023-12-15 08:39:19.000 349 22460.63 161.27 41480.44 88888.00 2023-12-15 08:39:20.000 349 22460.68 161.27 41480.51 47553.37 2023-12-15 08:39:21.000 349 22460.72 161.24 41480.53 88888.00 2023-12-15 08:39:22.000 349 22460.78 161.24 41480.49 88888.00 2023-12-15 08:39:23.000 349 22460.80 161.29 41480.48 88888.00 2023-12-15 08:39:24.000 349 22460.78 161.31 41480.51 88888.00 2023-12-15 08:39:25.000 349 22460.76 161.26 41480.52 47553.39 2023-12-15 08:39:26.000 349 22460.72 161.22 41480.48 88888.00 2023-12-15 08:39:27.000 349 22460.69 161.22 41480.45 88888.00 2023-12-15 08:39:28.000 349 22460.73 161.23 41480.43 88888.00 2023-12-15 08:39:29.000 349 22460.75 161.23 41480.43 88888.00 2023-12-15 08:39:30.000 349 22460.70 161.22 41480.45 47553.40 2023-12-15 08:39:31.000 349 22460.67 161.24 41480.51 88888.00 2023-12-15 08:39:32.000 349 22460.70 161.26 41480.52 88888.00 2023-12-15 08:39:33.000 349 22460.73 161.26 41480.46 88888.00 2023-12-15 08:39:34.000 349 22460.70 161.27 41480.44 88888.00 2023-12-15 08:39:35.000 349 22460.66 161.28 41480.46 47553.38 2023-12-15 08:39:36.000 349 22460.62 161.25 41480.46 88888.00 2023-12-15 08:39:37.000 349 22460.63 161.20 41480.48 88888.00 2023-12-15 08:39:38.000 349 22460.69 161.19 41480.52 88888.00 2023-12-15 08:39:39.000 349 22460.74 161.20 41480.53 88888.00 2023-12-15 08:39:40.000 349 22460.72 161.21 41480.53 47553.43 2023-12-15 08:39:41.000 349 22460.69 161.21 41480.56 88888.00 2023-12-15 08:39:42.000 349 22460.69 161.22 41480.60 88888.00 2023-12-15 08:39:43.000 349 22460.72 161.26 41480.62 88888.00 2023-12-15 08:39:44.000 349 22460.74 161.25 41480.63 88888.00 2023-12-15 08:39:45.000 349 22460.74 161.19 41480.61 47553.41 2023-12-15 08:39:46.000 349 22460.75 161.16 41480.60 88888.00 2023-12-15 08:39:47.000 349 22460.75 161.16 41480.61 88888.00 2023-12-15 08:39:48.000 349 22460.75 161.13 41480.57 88888.00 2023-12-15 08:39:49.000 349 22460.76 161.12 41480.55 88888.00 2023-12-15 08:39:50.000 349 22460.78 161.15 41480.56 47553.41 2023-12-15 08:39:51.000 349 22460.75 161.16 41480.59 88888.00 2023-12-15 08:39:52.000 349 22460.71 161.15 41480.59 88888.00 2023-12-15 08:39:53.000 349 22460.74 161.17 41480.57 88888.00 2023-12-15 08:39:54.000 349 22460.78 161.21 41480.54 88888.00 2023-12-15 08:39:55.000 349 22460.76 161.20 41480.48 47553.41 2023-12-15 08:39:56.000 349 22460.73 161.13 41480.43 88888.00 2023-12-15 08:39:57.000 349 22460.76 161.12 41480.39 88888.00 2023-12-15 08:39:58.000 349 22460.82 161.18 41480.39 88888.00 2023-12-15 08:39:59.000 349 22460.85 161.22 41480.43 88888.00 2023-12-15 08:40:00.000 349 22460.84 161.22 41480.43 47553.41 2023-12-15 08:40:01.000 349 22460.78 161.20 41480.39 88888.00 2023-12-15 08:40:02.000 349 22460.74 161.19 41480.39 88888.00 2023-12-15 08:40:03.000 349 22460.76 161.19 41480.43 88888.00 2023-12-15 08:40:04.000 349 22460.78 161.21 41480.46 88888.00 2023-12-15 08:40:05.000 349 22460.75 161.20 41480.47 47553.42 2023-12-15 08:40:06.000 349 22460.72 161.17 41480.46 88888.00 2023-12-15 08:40:07.000 349 22460.69 161.15 41480.43 88888.00 2023-12-15 08:40:08.000 349 22460.68 161.19 41480.38 88888.00 2023-12-15 08:40:09.000 349 22460.69 161.23 41480.36 88888.00 2023-12-15 08:40:10.000 349 22460.68 161.23 41480.38 47553.45 2023-12-15 08:40:11.000 349 22460.65 161.18 41480.43 88888.00 2023-12-15 08:40:12.000 349 22460.66 161.14 41480.47 88888.00 2023-12-15 08:40:13.000 349 22460.66 161.14 41480.52 88888.00 2023-12-15 08:40:14.000 349 22460.65 161.18 41480.59 88888.00 2023-12-15 08:40:15.000 349 22460.65 161.20 41480.64 47553.42 2023-12-15 08:40:16.000 349 22460.64 161.15 41480.62 88888.00 2023-12-15 08:40:17.000 349 22460.63 161.10 41480.57 88888.00 2023-12-15 08:40:18.000 349 22460.63 161.14 41480.56 88888.00 2023-12-15 08:40:19.000 349 22460.63 161.24 41480.57 88888.00 2023-12-15 08:40:20.000 349 22460.62 161.30 41480.56 47553.39 2023-12-15 08:40:21.000 349 22460.62 161.29 41480.57 88888.00 2023-12-15 08:40:22.000 349 22460.60 161.27 41480.55 88888.00 2023-12-15 08:40:23.000 349 22460.56 161.26 41480.50 88888.00 2023-12-15 08:40:24.000 349 22460.57 161.24 41480.46 88888.00 2023-12-15 08:40:25.000 349 22460.62 161.19 41480.41 47553.40 2023-12-15 08:40:26.000 349 22460.68 161.12 41480.39 88888.00 2023-12-15 08:40:27.000 349 22460.72 161.09 41480.39 88888.00 2023-12-15 08:40:28.000 349 22460.72 161.10 41480.41 88888.00 2023-12-15 08:40:29.000 349 22460.69 161.12 41480.41 88888.00 2023-12-15 08:40:30.000 349 22460.67 161.13 41480.39 47553.38 2023-12-15 08:40:31.000 349 22460.70 161.11 41480.40 88888.00 2023-12-15 08:40:32.000 349 22460.72 161.11 41480.43 88888.00 2023-12-15 08:40:33.000 349 22460.73 161.12 41480.43 88888.00 2023-12-15 08:40:34.000 349 22460.72 161.13 41480.43 88888.00 2023-12-15 08:40:35.000 349 22460.70 161.13 41480.46 47553.39 2023-12-15 08:40:36.000 349 22460.68 161.11 41480.47 88888.00 2023-12-15 08:40:37.000 349 22460.66 161.12 41480.44 88888.00 2023-12-15 08:40:38.000 349 22460.64 161.20 41480.44 88888.00 2023-12-15 08:40:39.000 349 22460.65 161.28 41480.50 88888.00 2023-12-15 08:40:40.000 349 22460.67 161.24 41480.55 47553.42 2023-12-15 08:40:41.000 349 22460.69 161.14 41480.60 88888.00 2023-12-15 08:40:42.000 349 22460.72 161.06 41480.63 88888.00 2023-12-15 08:40:43.000 349 22460.72 161.06 41480.60 88888.00 2023-12-15 08:40:44.000 349 22460.72 161.10 41480.52 88888.00 2023-12-15 08:40:45.000 349 22460.69 161.09 41480.50 47553.40 2023-12-15 08:40:46.000 349 22460.68 161.03 41480.54 88888.00 2023-12-15 08:40:47.000 349 22460.73 160.98 41480.53 88888.00 2023-12-15 08:40:48.000 349 22460.78 161.01 41480.48 88888.00 2023-12-15 08:40:49.000 349 22460.81 161.11 41480.53 88888.00 2023-12-15 08:40:50.000 349 22460.80 161.18 41480.63 47553.41 2023-12-15 08:40:51.000 349 22460.74 161.16 41480.63 88888.00 2023-12-15 08:40:52.000 349 22460.72 161.11 41480.57 88888.00 2023-12-15 08:40:53.000 349 22460.79 161.11 41480.57 88888.00 2023-12-15 08:40:54.000 349 22460.88 161.14 41480.61 88888.00 2023-12-15 08:40:55.000 349 22460.92 161.13 41480.63 47553.41 2023-12-15 08:40:56.000 349 22460.90 161.10 41480.64 88888.00 2023-12-15 08:40:57.000 349 22460.85 161.09 41480.63 88888.00 2023-12-15 08:40:58.000 349 22460.82 161.10 41480.62 88888.00 2023-12-15 08:40:59.000 349 22460.85 161.13 41480.66 88888.00 2023-12-15 08:41:00.000 349 22460.90 161.14 41480.73 47553.39 2023-12-15 08:41:01.000 349 22460.90 161.10 41480.71 88888.00 2023-12-15 08:41:02.000 349 22460.85 161.05 41480.64 88888.00 2023-12-15 08:41:03.000 349 22460.82 161.06 41480.62 88888.00 2023-12-15 08:41:04.000 349 22460.83 161.12 41480.64 88888.00 2023-12-15 08:41:05.000 349 22460.82 161.18 41480.64 47553.39 2023-12-15 08:41:06.000 349 22460.77 161.19 41480.60 88888.00 2023-12-15 08:41:07.000 349 22460.73 161.13 41480.53 88888.00 2023-12-15 08:41:08.000 349 22460.70 161.08 41480.51 88888.00 2023-12-15 08:41:09.000 349 22460.68 161.12 41480.56 88888.00 2023-12-15 08:41:10.000 349 22460.68 161.18 41480.61 47553.38 2023-12-15 08:41:11.000 349 22460.70 161.19 41480.65 88888.00 2023-12-15 08:41:12.000 349 22460.70 161.17 41480.73 88888.00 2023-12-15 08:41:13.000 349 22460.72 161.19 41480.79 88888.00 2023-12-15 08:41:14.000 349 22460.74 161.22 41480.77 88888.00 2023-12-15 08:41:15.000 349 22460.73 161.21 41480.68 47553.39 2023-12-15 08:41:16.000 349 22460.70 161.18 41480.62 88888.00 2023-12-15 08:41:17.000 349 22460.72 161.17 41480.67 88888.00 2023-12-15 08:41:18.000 349 22460.76 161.19 41480.73 88888.00 2023-12-15 08:41:19.000 349 22460.78 161.24 41480.71 88888.00 2023-12-15 08:41:20.000 349 22460.77 161.27 41480.63 47553.37 2023-12-15 08:41:21.000 349 22460.76 161.23 41480.54 88888.00 2023-12-15 08:41:22.000 349 22460.74 161.15 41480.45 88888.00 2023-12-15 08:41:23.000 349 22460.75 161.12 41480.39 88888.00 2023-12-15 08:41:24.000 349 22460.76 161.17 41480.43 88888.00 2023-12-15 08:41:25.000 349 22460.76 161.22 41480.54 47553.33 2023-12-15 08:41:26.000 349 22460.71 161.21 41480.57 88888.00 2023-12-15 08:41:27.000 349 22460.63 161.20 41480.50 88888.00 2023-12-15 08:41:28.000 349 22460.60 161.22 41480.47 88888.00 2023-12-15 08:41:29.000 349 22460.62 161.26 41480.54 88888.00 2023-12-15 08:41:30.000 349 22460.58 161.29 41480.55 47553.37 2023-12-15 08:41:31.000 349 22460.52 161.31 41480.44 88888.00 2023-12-15 08:41:32.000 349 22460.54 161.31 41480.36 88888.00 2023-12-15 08:41:33.000 349 22460.57 161.33 41480.40 88888.00 2023-12-15 08:41:34.000 349 22460.58 161.35 41480.47 88888.00 2023-12-15 08:41:35.000 349 22460.60 161.36 41480.53 47553.36 2023-12-15 08:41:36.000 349 22460.62 161.36 41480.56 88888.00 2023-12-15 08:41:37.000 349 22460.63 161.36 41480.48 88888.00 2023-12-15 08:41:38.000 349 22460.62 161.37 41480.35 88888.00 2023-12-15 08:41:39.000 349 22460.62 161.38 41480.36 88888.00 2023-12-15 08:41:40.000 349 22460.65 161.36 41480.49 47553.31 2023-12-15 08:41:41.000 349 22460.65 161.31 41480.57 88888.00 2023-12-15 08:41:42.000 349 22460.60 161.30 41480.57 88888.00 2023-12-15 08:41:43.000 349 22460.57 161.33 41480.55 88888.00 2023-12-15 08:41:44.000 349 22460.56 161.38 41480.52 88888.00 2023-12-15 08:41:45.000 349 22460.53 161.40 41480.50 47553.33 2023-12-15 08:41:46.000 349 22460.53 161.39 41480.56 88888.00 2023-12-15 08:41:47.000 349 22460.54 161.35 41480.61 88888.00 2023-12-15 08:41:48.000 349 22460.50 161.33 41480.57 88888.00 2023-12-15 08:41:49.000 349 22460.44 161.34 41480.52 88888.00 2023-12-15 08:41:50.000 349 22460.44 161.33 41480.50 47553.30 2023-12-15 08:41:51.000 349 22460.48 161.28 41480.48 88888.00 2023-12-15 08:41:52.000 349 22460.51 161.24 41480.50 88888.00 2023-12-15 08:41:53.000 349 22460.50 161.22 41480.52 88888.00 2023-12-15 08:41:54.000 349 22460.48 161.23 41480.52 88888.00 2023-12-15 08:41:55.000 349 22460.46 161.21 41480.50 47553.32 2023-12-15 08:41:56.000 349 22460.46 161.13 41480.46 88888.00 2023-12-15 08:41:57.000 349 22460.48 161.10 41480.43 88888.00 2023-12-15 08:41:58.000 349 22460.48 161.16 41480.49 88888.00 2023-12-15 08:41:59.000 349 22460.42 161.20 41480.54 88888.00 2023-12-15 08:42:00.000 349 22460.34 161.16 41480.49 47553.30 2023-12-15 08:42:01.000 349 22460.34 161.13 41480.49 88888.00 2023-12-15 08:42:02.000 349 22460.45 161.15 41480.54 88888.00 2023-12-15 08:42:03.000 349 22460.53 161.19 41480.52 88888.00 2023-12-15 08:42:04.000 349 22460.52 161.23 41480.41 88888.00 2023-12-15 08:42:05.000 349 22460.49 161.25 41480.41 47553.30 2023-12-15 08:42:06.000 349 22460.47 161.22 41480.54 88888.00 2023-12-15 08:42:07.000 349 22460.42 161.16 41480.62 88888.00 2023-12-15 08:42:08.000 349 22460.41 161.14 41480.61 88888.00 2023-12-15 08:42:09.000 349 22460.44 161.20 41480.62 88888.00 2023-12-15 08:42:10.000 349 22460.47 161.24 41480.64 47553.29 2023-12-15 08:42:11.000 349 22460.46 161.24 41480.64 88888.00 2023-12-15 08:42:12.000 349 22460.48 161.23 41480.62 88888.00 2023-12-15 08:42:13.000 349 22460.54 161.23 41480.60 88888.00 2023-12-15 08:42:14.000 349 22460.58 161.24 41480.57 88888.00 2023-12-15 08:42:15.000 349 22460.55 161.24 41480.57 47553.26 2023-12-15 08:42:16.000 349 22460.50 161.20 41480.59 88888.00 2023-12-15 08:42:17.000 349 22460.50 161.19 41480.59 88888.00 2023-12-15 08:42:18.000 349 22460.53 161.23 41480.62 88888.00 2023-12-15 08:42:19.000 349 22460.53 161.28 41480.63 88888.00 2023-12-15 08:42:20.000 349 22460.52 161.29 41480.61 47553.30 2023-12-15 08:42:21.000 349 22460.51 161.28 41480.59 88888.00 2023-12-15 08:42:22.000 349 22460.47 161.26 41480.55 88888.00 2023-12-15 08:42:23.000 349 22460.42 161.26 41480.51 88888.00 2023-12-15 08:42:24.000 349 22460.43 161.29 41480.50 88888.00 2023-12-15 08:42:25.000 349 22460.50 161.32 41480.51 47553.31 2023-12-15 08:42:26.000 349 22460.55 161.31 41480.52 88888.00 2023-12-15 08:42:27.000 349 22460.56 161.31 41480.53 88888.00 2023-12-15 08:42:28.000 349 22460.57 161.31 41480.56 88888.00 2023-12-15 08:42:29.000 349 22460.58 161.32 41480.56 88888.00 2023-12-15 08:42:30.000 349 22460.56 161.37 41480.50 47553.26 2023-12-15 08:42:31.000 349 22460.52 161.37 41480.46 88888.00 2023-12-15 08:42:32.000 349 22460.48 161.31 41480.41 88888.00 2023-12-15 08:42:33.000 349 22460.51 161.26 41480.40 88888.00 2023-12-15 08:42:34.000 349 22460.58 161.28 41480.43 88888.00 2023-12-15 08:42:35.000 349 22460.60 161.33 41480.42 47553.29 2023-12-15 08:42:36.000 349 22460.56 161.32 41480.41 88888.00 2023-12-15 08:42:37.000 349 22460.50 161.30 41480.43 88888.00 2023-12-15 08:42:38.000 349 22460.46 161.31 41480.45 88888.00 2023-12-15 08:42:39.000 349 22460.46 161.35 41480.45 88888.00 2023-12-15 08:42:40.000 349 22460.53 161.35 41480.43 47553.30 2023-12-15 08:42:41.000 349 22460.59 161.30 41480.43 88888.00 2023-12-15 08:42:42.000 349 22460.58 161.20 41480.45 88888.00 2023-12-15 08:42:43.000 349 22460.55 161.16 41480.45 88888.00 2023-12-15 08:42:44.000 349 22460.53 161.19 41480.45 88888.00 2023-12-15 08:42:45.000 349 22460.54 161.24 41480.42 47553.28 2023-12-15 08:42:46.000 349 22460.57 161.23 41480.35 88888.00 2023-12-15 08:42:47.000 349 22460.55 161.23 41480.32 88888.00 2023-12-15 08:42:48.000 349 22460.49 161.24 41480.30 88888.00 2023-12-15 08:42:49.000 349 22460.47 161.24 41480.29 88888.00 2023-12-15 08:42:50.000 349 22460.50 161.20 41480.33 47553.29 2023-12-15 08:42:51.000 349 22460.56 161.18 41480.35 88888.00 2023-12-15 08:42:52.000 349 22460.60 161.16 41480.29 88888.00 2023-12-15 08:42:53.000 349 22460.62 161.16 41480.21 88888.00 2023-12-15 08:42:54.000 349 22460.59 161.20 41480.22 88888.00 2023-12-15 08:42:55.000 349 22460.51 161.24 41480.30 47553.32 2023-12-15 08:42:56.000 349 22460.46 161.23 41480.32 88888.00 2023-12-15 08:42:57.000 349 22460.44 161.20 41480.29 88888.00 2023-12-15 08:42:58.000 349 22460.43 161.15 41480.28 88888.00 2023-12-15 08:42:59.000 349 22460.44 161.14 41480.30 88888.00 2023-12-15 08:43:00.000 349 22460.49 161.18 41480.33 47553.31 2023-12-15 08:43:01.000 349 22460.53 161.19 41480.34 88888.00 2023-12-15 08:43:02.000 349 22460.50 161.14 41480.31 88888.00 2023-12-15 08:43:03.000 349 22460.44 161.11 41480.29 88888.00 2023-12-15 08:43:04.000 349 22460.39 161.11 41480.29 88888.00 2023-12-15 08:43:05.000 349 22460.41 161.10 41480.27 47553.24 2023-12-15 08:43:06.000 349 22460.42 161.07 41480.26 88888.00 2023-12-15 08:43:07.000 349 22460.40 161.03 41480.19 88888.00 2023-12-15 08:43:08.000 349 22460.40 161.02 41480.14 88888.00 2023-12-15 08:43:09.000 349 22460.44 161.05 41480.18 88888.00 2023-12-15 08:43:10.000 349 22460.44 161.09 41480.20 47553.24 2023-12-15 08:43:11.000 349 22460.40 161.11 41480.17 88888.00 2023-12-15 08:43:12.000 349 22460.36 161.12 41480.16 88888.00 2023-12-15 08:43:13.000 349 22460.35 161.15 41480.20 88888.00 2023-12-15 08:43:14.000 349 22460.36 161.16 41480.23 88888.00 2023-12-15 08:43:15.000 349 22460.35 161.13 41480.29 47553.24 2023-12-15 08:43:16.000 349 22460.32 161.12 41480.37 88888.00 2023-12-15 08:43:17.000 349 22460.25 161.14 41480.38 88888.00 2023-12-15 08:43:18.000 349 22460.19 161.14 41480.30 88888.00 2023-12-15 08:43:19.000 349 22460.19 161.12 41480.25 88888.00 2023-12-15 08:43:20.000 349 22460.25 161.10 41480.28 47553.26 2023-12-15 08:43:21.000 349 22460.28 161.09 41480.31 88888.00 2023-12-15 08:43:22.000 349 22460.28 161.10 41480.31 88888.00 2023-12-15 08:43:23.000 349 22460.28 161.13 41480.27 88888.00 2023-12-15 08:43:24.000 349 22460.28 161.16 41480.24 88888.00 2023-12-15 08:43:25.000 349 22460.28 161.16 41480.24 47553.22 2023-12-15 08:43:26.000 349 22460.27 161.13 41480.27 88888.00 2023-12-15 08:43:27.000 349 22460.25 161.11 41480.29 88888.00 2023-12-15 08:43:28.000 349 22460.25 161.19 41480.32 88888.00 2023-12-15 08:43:29.000 349 22460.26 161.28 41480.34 88888.00 2023-12-15 08:43:30.000 349 22460.28 161.30 41480.30 47553.23 2023-12-15 08:43:31.000 349 22460.28 161.26 41480.23 88888.00 2023-12-15 08:43:32.000 349 22460.30 161.22 41480.21 88888.00 2023-12-15 08:43:33.000 349 22460.32 161.22 41480.26 88888.00 2023-12-15 08:43:34.000 349 22460.31 161.23 41480.31 88888.00 2023-12-15 08:43:35.000 349 22460.30 161.23 41480.36 47553.22 2023-12-15 08:43:36.000 349 22460.28 161.18 41480.41 88888.00 2023-12-15 08:43:37.000 349 22460.27 161.15 41480.44 88888.00 2023-12-15 08:43:38.000 349 22460.28 161.18 41480.44 88888.00 2023-12-15 08:43:39.000 349 22460.30 161.24 41480.43 88888.00 2023-12-15 08:43:40.000 349 22460.32 161.25 41480.44 47553.24 2023-12-15 08:43:41.000 349 22460.33 161.21 41480.41 88888.00 2023-12-15 08:43:42.000 349 22460.30 161.19 41480.39 88888.00 2023-12-15 08:43:43.000 349 22460.28 161.19 41480.38 88888.00 2023-12-15 08:43:44.000 349 22460.31 161.17 41480.39 88888.00 2023-12-15 08:43:45.000 349 22460.35 161.17 41480.41 47553.24 2023-12-15 08:43:46.000 349 22460.32 161.19 41480.39 88888.00 2023-12-15 08:43:47.000 349 22460.27 161.21 41480.34 88888.00 2023-12-15 08:43:48.000 349 22460.29 161.23 41480.31 88888.00 2023-12-15 08:43:49.000 349 22460.32 161.26 41480.36 88888.00 2023-12-15 08:43:50.000 349 22460.28 161.27 41480.38 47553.25 2023-12-15 08:43:51.000 349 22460.21 161.25 41480.33 88888.00 2023-12-15 08:43:52.000 349 22460.18 161.21 41480.29 88888.00 2023-12-15 08:43:53.000 349 22460.22 161.21 41480.31 88888.00 2023-12-15 08:43:54.000 349 22460.30 161.24 41480.33 88888.00 2023-12-15 08:43:55.000 349 22460.35 161.26 41480.37 47553.22 2023-12-15 08:43:56.000 349 22460.34 161.26 41480.44 88888.00 2023-12-15 08:43:57.000 349 22460.32 161.23 41480.44 88888.00 2023-12-15 08:43:58.000 349 22460.30 161.20 41480.32 88888.00 2023-12-15 08:43:59.000 349 22460.28 161.19 41480.19 88888.00 2023-12-15 08:44:00.000 349 22460.28 161.22 41480.18 47553.20 2023-12-15 08:44:01.000 349 22460.31 161.26 41480.26 88888.00 2023-12-15 08:44:02.000 349 22460.31 161.24 41480.34 88888.00 2023-12-15 08:44:03.000 349 22460.29 161.23 41480.39 88888.00 2023-12-15 08:44:04.000 349 22460.26 161.26 41480.41 88888.00 2023-12-15 08:44:05.000 349 22460.22 161.28 41480.44 47553.18 2023-12-15 08:44:06.000 349 22460.18 161.24 41480.43 88888.00 2023-12-15 08:44:07.000 349 22460.17 161.21 41480.38 88888.00 2023-12-15 08:44:08.000 349 22460.24 161.25 41480.37 88888.00 2023-12-15 08:44:09.000 349 22460.33 161.30 41480.40 88888.00 2023-12-15 08:44:10.000 349 22460.35 161.32 41480.44 47553.20 2023-12-15 08:44:11.000 349 22460.31 161.31 41480.45 88888.00 2023-12-15 08:44:12.000 349 22460.24 161.27 41480.42 88888.00 2023-12-15 08:44:13.000 349 22460.19 161.24 41480.45 88888.00 2023-12-15 08:44:14.000 349 22460.20 161.22 41480.52 88888.00 2023-12-15 08:44:15.000 349 22460.24 161.25 41480.54 47553.15 2023-12-15 08:44:16.000 349 22460.24 161.28 41480.50 88888.00 2023-12-15 08:44:17.000 349 22460.18 161.23 41480.46 88888.00 2023-12-15 08:44:18.000 349 22460.15 161.16 41480.44 88888.00 2023-12-15 08:44:19.000 349 22460.16 161.17 41480.46 88888.00 2023-12-15 08:44:20.000 349 22460.18 161.21 41480.46 47553.21 2023-12-15 08:44:21.000 349 22460.20 161.21 41480.40 88888.00 2023-12-15 08:44:22.000 349 22460.19 161.16 41480.32 88888.00 2023-12-15 08:44:23.000 349 22460.16 161.12 41480.31 88888.00 2023-12-15 08:44:24.000 349 22460.16 161.16 41480.33 88888.00 2023-12-15 08:44:25.000 349 22460.19 161.20 41480.35 47553.18 2023-12-15 08:44:26.000 349 22460.21 161.21 41480.38 88888.00 2023-12-15 08:44:27.000 349 22460.19 161.21 41480.41 88888.00 2023-12-15 08:44:28.000 349 22460.16 161.23 41480.41 88888.00 2023-12-15 08:44:29.000 349 22460.13 161.23 41480.41 88888.00 2023-12-15 08:44:30.000 349 22460.14 161.19 41480.44 47553.18 2023-12-15 08:44:31.000 349 22460.19 161.13 41480.46 88888.00 2023-12-15 08:44:32.000 349 22460.24 161.08 41480.43 88888.00 2023-12-15 08:44:33.000 349 22460.24 161.08 41480.43 88888.00 2023-12-15 08:44:34.000 349 22460.23 161.13 41480.46 88888.00 2023-12-15 08:44:35.000 349 22460.22 161.15 41480.45 47553.15 2023-12-15 08:44:36.000 349 22460.22 161.13 41480.40 88888.00 2023-12-15 08:44:37.000 349 22460.20 161.11 41480.34 88888.00 2023-12-15 08:44:38.000 349 22460.15 161.09 41480.29 88888.00 2023-12-15 08:44:39.000 349 22460.11 161.04 41480.27 88888.00 2023-12-15 08:44:40.000 349 22460.09 160.99 41480.21 47553.16 2023-12-15 08:44:41.000 349 22460.10 160.96 41480.19 88888.00 2023-12-15 08:44:42.000 349 22460.12 160.94 41480.21 88888.00 2023-12-15 08:44:43.000 349 22460.12 160.93 41480.18 88888.00 2023-12-15 08:44:44.000 349 22460.12 160.95 41480.18 88888.00 2023-12-15 08:44:45.000 349 22460.17 160.98 41480.21 47553.17 2023-12-15 08:44:46.000 349 22460.23 160.98 41480.24 88888.00 2023-12-15 08:44:47.000 349 22460.25 160.97 41480.23 88888.00 2023-12-15 08:44:48.000 349 22460.22 160.97 41480.21 88888.00 2023-12-15 08:44:49.000 349 22460.21 160.96 41480.25 88888.00 2023-12-15 08:44:50.000 349 22460.23 160.93 41480.29 47553.14 2023-12-15 08:44:51.000 349 22460.24 160.90 41480.28 88888.00 2023-12-15 08:44:52.000 349 22460.24 160.93 41480.29 88888.00 2023-12-15 08:44:53.000 349 22460.23 161.02 41480.36 88888.00 2023-12-15 08:44:54.000 349 22460.24 161.07 41480.44 88888.00 2023-12-15 08:44:55.000 349 22460.28 161.06 41480.46 47553.13 2023-12-15 08:44:56.000 349 22460.28 161.04 41480.46 88888.00 2023-12-15 08:44:57.000 349 22460.23 161.03 41480.46 88888.00 2023-12-15 08:44:58.000 349 22460.18 161.03 41480.41 88888.00 2023-12-15 08:44:59.000 349 22460.18 161.04 41480.33 88888.00 2023-12-15 08:45:00.000 349 22460.18 161.06 41480.33 47553.11 2023-12-15 08:45:01.000 349 22460.15 161.04 41480.41 88888.00 2023-12-15 08:45:02.000 349 22460.10 161.00 41480.50 88888.00 2023-12-15 08:45:03.000 349 22460.13 161.02 41480.53 88888.00 2023-12-15 08:45:04.000 349 22460.19 161.04 41480.50 88888.00 2023-12-15 08:45:05.000 349 22460.19 161.03 41480.47 47553.11 2023-12-15 08:45:06.000 349 22460.16 161.05 41480.52 88888.00 2023-12-15 08:45:07.000 349 22460.18 161.09 41480.60 88888.00 2023-12-15 08:45:08.000 349 22460.23 161.14 41480.68 88888.00 2023-12-15 08:45:09.000 349 22460.24 161.15 41480.68 88888.00 2023-12-15 08:45:10.000 349 22460.20 161.13 41480.54 47553.10 2023-12-15 08:45:11.000 349 22460.16 161.08 41480.44 88888.00 2023-12-15 08:45:12.000 349 22460.16 161.07 41480.46 88888.00 2023-12-15 08:45:13.000 349 22460.18 161.12 41480.47 88888.00 2023-12-15 08:45:14.000 349 22460.22 161.14 41480.44 88888.00 2023-12-15 08:45:15.000 349 22460.24 161.13 41480.44 47553.11 2023-12-15 08:45:16.000 349 22460.24 161.10 41480.48 88888.00 2023-12-15 08:45:17.000 349 22460.19 161.06 41480.49 88888.00 2023-12-15 08:45:18.000 349 22460.14 161.02 41480.46 88888.00 2023-12-15 08:45:19.000 349 22460.14 161.05 41480.46 88888.00 2023-12-15 08:45:20.000 349 22460.15 161.13 41480.48 47553.11 2023-12-15 08:45:21.000 349 22460.14 161.13 41480.46 88888.00 2023-12-15 08:45:22.000 349 22460.11 161.05 41480.43 88888.00 2023-12-15 08:45:23.000 349 22460.06 161.03 41480.44 88888.00 2023-12-15 08:45:24.000 349 22460.03 161.07 41480.45 88888.00 2023-12-15 08:45:25.000 349 22460.05 161.07 41480.48 47553.10 2023-12-15 08:45:26.000 349 22460.05 161.02 41480.52 88888.00 2023-12-15 08:45:27.000 349 22460.04 161.01 41480.54 88888.00 2023-12-15 08:45:28.000 349 22460.09 161.05 41480.55 88888.00 2023-12-15 08:45:29.000 349 22460.18 161.09 41480.62 88888.00 2023-12-15 08:45:30.000 349 22460.19 161.09 41480.66 47553.09 2023-12-15 08:45:31.000 349 22460.15 161.04 41480.62 88888.00 2023-12-15 08:45:32.000 349 22460.10 161.04 41480.59 88888.00 2023-12-15 08:45:33.000 349 22460.08 161.10 41480.59 88888.00 2023-12-15 08:45:34.000 349 22460.10 161.13 41480.59 88888.00 2023-12-15 08:45:35.000 349 22460.15 161.12 41480.56 47553.11 2023-12-15 08:45:36.000 349 22460.15 161.15 41480.55 88888.00 2023-12-15 08:45:37.000 349 22460.11 161.18 41480.53 88888.00 2023-12-15 08:45:38.000 349 22460.08 161.18 41480.47 88888.00 2023-12-15 08:45:39.000 349 22460.08 161.17 41480.44 88888.00 2023-12-15 08:45:40.000 349 22460.10 161.16 41480.47 47553.08 2023-12-15 08:45:41.000 349 22460.10 161.13 41480.55 88888.00 2023-12-15 08:45:42.000 349 22460.04 161.12 41480.63 88888.00 2023-12-15 08:45:43.000 349 22460.02 161.15 41480.65 88888.00 2023-12-15 08:45:44.000 349 22460.08 161.19 41480.59 88888.00 2023-12-15 08:45:45.000 349 22460.17 161.20 41480.50 47553.09 2023-12-15 08:45:46.000 349 22460.23 161.13 41480.46 88888.00 2023-12-15 08:45:47.000 349 22460.24 161.01 41480.44 88888.00 2023-12-15 08:45:48.000 349 22460.20 160.93 41480.41 88888.00 2023-12-15 08:45:49.000 349 22460.17 160.95 41480.39 88888.00 2023-12-15 08:45:50.000 349 22460.15 161.03 41480.46 47553.06 2023-12-15 08:45:51.000 349 22460.13 161.06 41480.52 88888.00 2023-12-15 08:45:52.000 349 22460.14 161.09 41480.49 88888.00 2023-12-15 08:45:53.000 349 22460.16 161.12 41480.40 88888.00 2023-12-15 08:45:54.000 349 22460.13 161.14 41480.38 88888.00 2023-12-15 08:45:55.000 349 22460.09 161.12 41480.42 47553.05 2023-12-15 08:45:56.000 349 22460.10 161.07 41480.44 88888.00 2023-12-15 08:45:57.000 349 22460.15 161.03 41480.43 88888.00 2023-12-15 08:45:58.000 349 22460.17 161.04 41480.43 88888.00 2023-12-15 08:45:59.000 349 22460.14 161.05 41480.41 88888.00 2023-12-15 08:46:00.000 349 22460.09 161.07 41480.39 47553.02 2023-12-15 08:46:01.000 349 22460.12 161.10 41480.43 88888.00 2023-12-15 08:46:02.000 349 22460.16 161.14 41480.46 88888.00 2023-12-15 08:46:03.000 349 22460.13 161.16 41480.41 88888.00 2023-12-15 08:46:04.000 349 22460.10 161.20 41480.43 88888.00 2023-12-15 08:46:05.000 349 22460.13 161.23 41480.47 47553.01 2023-12-15 08:46:06.000 349 22460.15 161.20 41480.43 88888.00 2023-12-15 08:46:07.000 349 22460.12 161.17 41480.34 88888.00 2023-12-15 08:46:08.000 349 22460.09 161.16 41480.33 88888.00 2023-12-15 08:46:09.000 349 22460.10 161.16 41480.39 88888.00 2023-12-15 08:46:10.000 349 22460.11 161.18 41480.46 47552.99 2023-12-15 08:46:11.000 349 22460.08 161.19 41480.50 88888.00 2023-12-15 08:46:12.000 349 22460.01 161.17 41480.50 88888.00 2023-12-15 08:46:13.000 349 22459.96 161.17 41480.49 88888.00 2023-12-15 08:46:14.000 349 22459.98 161.21 41480.44 88888.00 2023-12-15 08:46:15.000 349 22460.05 161.24 41480.36 47552.99 2023-12-15 08:46:16.000 349 22460.08 161.24 41480.31 88888.00 2023-12-15 08:46:17.000 349 22460.06 161.23 41480.37 88888.00 2023-12-15 08:46:18.000 349 22460.02 161.25 41480.43 88888.00 2023-12-15 08:46:19.000 349 22459.98 161.25 41480.39 88888.00 2023-12-15 08:46:20.000 349 22459.94 161.21 41480.32 47552.97 2023-12-15 08:46:21.000 349 22459.92 161.17 41480.28 88888.00 2023-12-15 08:46:22.000 349 22459.91 161.18 41480.29 88888.00 2023-12-15 08:46:23.000 349 22459.92 161.24 41480.38 88888.00 2023-12-15 08:46:24.000 349 22459.95 161.32 41480.44 88888.00 2023-12-15 08:46:25.000 349 22459.96 161.32 41480.39 47552.97 2023-12-15 08:46:26.000 349 22459.94 161.26 41480.32 88888.00 2023-12-15 08:46:27.000 349 22459.90 161.25 41480.31 88888.00 2023-12-15 08:46:28.000 349 22459.88 161.26 41480.33 88888.00 2023-12-15 08:46:29.000 349 22459.90 161.26 41480.33 88888.00 2023-12-15 08:46:30.000 349 22459.96 161.30 41480.34 47552.94 2023-12-15 08:46:31.000 349 22459.97 161.35 41480.33 88888.00 2023-12-15 08:46:32.000 349 22459.92 161.38 41480.24 88888.00 2023-12-15 08:46:33.000 349 22459.91 161.41 41480.16 88888.00 2023-12-15 08:46:34.000 349 22459.94 161.44 41480.21 88888.00 2023-12-15 08:46:35.000 349 22459.95 161.47 41480.34 47552.95 2023-12-15 08:46:36.000 349 22459.92 161.46 41480.40 88888.00 2023-12-15 08:46:37.000 349 22459.91 161.44 41480.43 88888.00 2023-12-15 08:46:38.000 349 22459.95 161.43 41480.50 88888.00 2023-12-15 08:46:39.000 349 22459.99 161.43 41480.59 88888.00 2023-12-15 08:46:40.000 349 22459.99 161.42 41480.55 47552.91 2023-12-15 08:46:41.000 349 22459.95 161.39 41480.40 88888.00 2023-12-15 08:46:42.000 349 22459.93 161.38 41480.32 88888.00 2023-12-15 08:46:43.000 349 22459.92 161.39 41480.32 88888.00 2023-12-15 08:46:44.000 349 22459.90 161.43 41480.31 88888.00 2023-12-15 08:46:45.000 349 22459.87 161.48 41480.38 47552.94 2023-12-15 08:46:46.000 349 22459.83 161.47 41480.50 88888.00 2023-12-15 08:46:47.000 349 22459.83 161.44 41480.47 88888.00 2023-12-15 08:46:48.000 349 22459.84 161.41 41480.39 88888.00 2023-12-15 08:46:49.000 349 22459.81 161.42 41480.37 88888.00 2023-12-15 08:46:50.000 349 22459.78 161.45 41480.33 47552.86 2023-12-15 08:46:51.000 349 22459.83 161.39 41480.30 88888.00 2023-12-15 08:46:52.000 349 22459.89 161.35 41480.38 88888.00 2023-12-15 08:46:53.000 349 22459.89 161.39 41480.45 88888.00 2023-12-15 08:46:54.000 349 22459.83 161.44 41480.40 88888.00 2023-12-15 08:46:55.000 349 22459.82 161.48 41480.39 47552.89 2023-12-15 08:46:56.000 349 22459.85 161.50 41480.43 88888.00 2023-12-15 08:46:57.000 349 22459.89 161.51 41480.45 88888.00 2023-12-15 08:46:58.000 349 22459.92 161.51 41480.46 88888.00 2023-12-15 08:46:59.000 349 22459.92 161.50 41480.50 88888.00 2023-12-15 08:47:00.000 349 22459.89 161.49 41480.52 47552.88 2023-12-15 08:47:01.000 349 22459.81 161.46 41480.49 88888.00 2023-12-15 08:47:02.000 349 22459.76 161.41 41480.45 88888.00 2023-12-15 08:47:03.000 349 22459.80 161.41 41480.44 88888.00 2023-12-15 08:47:04.000 349 22459.83 161.46 41480.43 88888.00 2023-12-15 08:47:05.000 349 22459.79 161.50 41480.44 47552.87 2023-12-15 08:47:06.000 349 22459.76 161.52 41480.46 88888.00 2023-12-15 08:47:07.000 349 22459.78 161.52 41480.46 88888.00 2023-12-15 08:47:08.000 349 22459.77 161.55 41480.43 88888.00 2023-12-15 08:47:09.000 349 22459.74 161.59 41480.35 88888.00 2023-12-15 08:47:10.000 349 22459.74 161.59 41480.24 47552.85 2023-12-15 08:47:11.000 349 22459.74 161.53 41480.21 88888.00 2023-12-15 08:47:12.000 349 22459.75 161.50 41480.27 88888.00 2023-12-15 08:47:13.000 349 22459.74 161.52 41480.29 88888.00 2023-12-15 08:47:14.000 349 22459.72 161.56 41480.28 88888.00 2023-12-15 08:47:15.000 349 22459.72 161.56 41480.30 47552.84 2023-12-15 08:47:16.000 349 22459.73 161.56 41480.34 88888.00 2023-12-15 08:47:17.000 349 22459.75 161.59 41480.38 88888.00 2023-12-15 08:47:18.000 349 22459.76 161.58 41480.39 88888.00 2023-12-15 08:47:19.000 349 22459.76 161.57 41480.38 88888.00 2023-12-15 08:47:20.000 349 22459.75 161.58 41480.33 47552.83 2023-12-15 08:47:21.000 349 22459.76 161.63 41480.30 88888.00 2023-12-15 08:47:22.000 349 22459.74 161.69 41480.28 88888.00 2023-12-15 08:47:23.000 349 22459.71 161.69 41480.25 88888.00 2023-12-15 08:47:24.000 349 22459.74 161.66 41480.27 88888.00 2023-12-15 08:47:25.000 349 22459.80 161.65 41480.33 47552.79 2023-12-15 08:47:26.000 349 22459.81 161.61 41480.32 88888.00 2023-12-15 08:47:27.000 349 22459.81 161.60 41480.25 88888.00 2023-12-15 08:47:28.000 349 22459.85 161.67 41480.25 88888.00 2023-12-15 08:47:29.000 349 22459.85 161.71 41480.30 88888.00 2023-12-15 08:47:30.000 349 22459.81 161.69 41480.29 47552.82 2023-12-15 08:47:31.000 349 22459.79 161.67 41480.24 88888.00 2023-12-15 08:47:32.000 349 22459.81 161.67 41480.25 88888.00 2023-12-15 08:47:33.000 349 22459.81 161.67 41480.29 88888.00 2023-12-15 08:47:34.000 349 22459.80 161.69 41480.32 88888.00 2023-12-15 08:47:35.000 349 22459.77 161.69 41480.31 47552.81 2023-12-15 08:47:36.000 349 22459.77 161.68 41480.26 88888.00 2023-12-15 08:47:37.000 349 22459.81 161.68 41480.23 88888.00 2023-12-15 08:47:38.000 349 22459.81 161.68 41480.29 88888.00 2023-12-15 08:47:39.000 349 22459.79 161.72 41480.36 88888.00 2023-12-15 08:47:40.000 349 22459.79 161.75 41480.38 47552.80 2023-12-15 08:47:41.000 349 22459.79 161.73 41480.39 88888.00 2023-12-15 08:47:42.000 349 22459.77 161.69 41480.38 88888.00 2023-12-15 08:47:43.000 349 22459.74 161.70 41480.30 88888.00 2023-12-15 08:47:44.000 349 22459.75 161.73 41480.25 88888.00 2023-12-15 08:47:45.000 349 22459.78 161.71 41480.33 47552.80 2023-12-15 08:47:46.000 349 22459.81 161.68 41480.45 88888.00 2023-12-15 08:47:47.000 349 22459.80 161.66 41480.41 88888.00 2023-12-15 08:47:48.000 349 22459.78 161.64 41480.24 88888.00 2023-12-15 08:47:49.000 349 22459.77 161.66 41480.19 88888.00 2023-12-15 08:47:50.000 349 22459.82 161.72 41480.31 47552.80 2023-12-15 08:47:51.000 349 22459.84 161.74 41480.36 88888.00 2023-12-15 08:47:52.000 349 22459.81 161.73 41480.31 88888.00 2023-12-15 08:47:53.000 349 22459.76 161.70 41480.28 88888.00 2023-12-15 08:47:54.000 349 22459.74 161.65 41480.29 88888.00 2023-12-15 08:47:55.000 349 22459.75 161.62 41480.31 47552.78 2023-12-15 08:47:56.000 349 22459.72 161.62 41480.26 88888.00 2023-12-15 08:47:57.000 349 22459.68 161.62 41480.15 88888.00 2023-12-15 08:47:58.000 349 22459.69 161.63 41480.12 88888.00 2023-12-15 08:47:59.000 349 22459.69 161.65 41480.19 88888.00 2023-12-15 08:48:00.000 349 22459.68 161.63 41480.28 47552.83 2023-12-15 08:48:01.000 349 22459.69 161.59 41480.32 88888.00 2023-12-15 08:48:02.000 349 22459.69 161.56 41480.27 88888.00 2023-12-15 08:48:03.000 349 22459.68 161.57 41480.16 88888.00 2023-12-15 08:48:04.000 349 22459.68 161.65 41480.11 88888.00 2023-12-15 08:48:05.000 349 22459.69 161.68 41480.10 47552.81 2023-12-15 08:48:06.000 349 22459.70 161.65 41480.07 88888.00 2023-12-15 08:48:07.000 349 22459.72 161.62 41480.07 88888.00 2023-12-15 08:48:08.000 349 22459.71 161.59 41480.11 88888.00 2023-12-15 08:48:09.000 349 22459.70 161.56 41480.11 88888.00 2023-12-15 08:48:10.000 349 22459.69 161.57 41480.07 47552.81 2023-12-15 08:48:11.000 349 22459.67 161.59 41480.02 88888.00 2023-12-15 08:48:12.000 349 22459.67 161.57 41479.98 88888.00 2023-12-15 08:48:13.000 349 22459.69 161.56 41479.98 88888.00 2023-12-15 08:48:14.000 349 22459.74 161.58 41480.04 88888.00 2023-12-15 08:48:15.000 349 22459.77 161.57 41480.10 47552.83 2023-12-15 08:48:16.000 349 22459.79 161.54 41480.12 88888.00 2023-12-15 08:48:17.000 349 22459.79 161.53 41480.18 88888.00 2023-12-15 08:48:18.000 349 22459.78 161.57 41480.29 88888.00 2023-12-15 08:48:19.000 349 22459.77 161.63 41480.38 88888.00 2023-12-15 08:48:20.000 349 22459.75 161.64 41480.39 47552.81 2023-12-15 08:48:21.000 349 22459.78 161.57 41480.37 88888.00 2023-12-15 08:48:22.000 349 22459.85 161.54 41480.38 88888.00 2023-12-15 08:48:23.000 349 22459.89 161.58 41480.41 88888.00 2023-12-15 08:48:24.000 349 22459.87 161.62 41480.37 88888.00 2023-12-15 08:48:25.000 349 22459.87 161.60 41480.30 47552.83 2023-12-15 08:48:26.000 349 22459.90 161.55 41480.30 88888.00 2023-12-15 08:48:27.000 349 22459.93 161.49 41480.34 88888.00 2023-12-15 08:48:28.000 349 22459.94 161.48 41480.35 88888.00 2023-12-15 08:48:29.000 349 22459.93 161.50 41480.35 88888.00 2023-12-15 08:48:30.000 349 22459.88 161.50 41480.36 47552.84 2023-12-15 08:48:31.000 349 22459.87 161.45 41480.36 88888.00 2023-12-15 08:48:32.000 349 22459.89 161.41 41480.36 88888.00 2023-12-15 08:48:33.000 349 22459.88 161.42 41480.36 88888.00 2023-12-15 08:48:34.000 349 22459.84 161.46 41480.34 88888.00 2023-12-15 08:48:35.000 349 22459.82 161.49 41480.31 47552.83 2023-12-15 08:48:36.000 349 22459.84 161.49 41480.28 88888.00 2023-12-15 08:48:37.000 349 22459.84 161.45 41480.20 88888.00 2023-12-15 08:48:38.000 349 22459.81 161.45 41480.14 88888.00 2023-12-15 08:48:39.000 349 22459.81 161.52 41480.21 88888.00 2023-12-15 08:48:40.000 349 22459.86 161.58 41480.32 47552.80 2023-12-15 08:48:41.000 349 22459.88 161.58 41480.32 88888.00 2023-12-15 08:48:42.000 349 22459.88 161.59 41480.23 88888.00 2023-12-15 08:48:43.000 349 22459.92 161.62 41480.19 88888.00 2023-12-15 08:48:44.000 349 22459.93 161.63 41480.23 88888.00 2023-12-15 08:48:45.000 349 22459.89 161.57 41480.31 47552.82 2023-12-15 08:48:46.000 349 22459.82 161.54 41480.39 88888.00 2023-12-15 08:48:47.000 349 22459.81 161.57 41480.47 88888.00 2023-12-15 08:48:48.000 349 22459.84 161.64 41480.50 88888.00 2023-12-15 08:48:49.000 349 22459.84 161.69 41480.46 88888.00 2023-12-15 08:48:50.000 349 22459.82 161.67 41480.42 47552.81 2023-12-15 08:48:51.000 349 22459.84 161.63 41480.43 88888.00 2023-12-15 08:48:52.000 349 22459.85 161.61 41480.43 88888.00 2023-12-15 08:48:53.000 349 22459.82 161.62 41480.38 88888.00 2023-12-15 08:48:54.000 349 22459.81 161.64 41480.38 88888.00 2023-12-15 08:48:55.000 349 22459.83 161.62 41480.38 47552.78 2023-12-15 08:48:56.000 349 22459.88 161.58 41480.38 88888.00 2023-12-15 08:48:57.000 349 22459.86 161.59 41480.39 88888.00 2023-12-15 08:48:58.000 349 22459.77 161.66 41480.38 88888.00 2023-12-15 08:48:59.000 349 22459.69 161.69 41480.34 88888.00 2023-12-15 08:49:00.000 349 22459.66 161.67 41480.30 47552.81 2023-12-15 08:49:01.000 349 22459.66 161.66 41480.26 88888.00 2023-12-15 08:49:02.000 349 22459.64 161.66 41480.19 88888.00 2023-12-15 08:49:03.000 349 22459.66 161.67 41480.12 88888.00 2023-12-15 08:49:04.000 349 22459.71 161.66 41480.14 88888.00 2023-12-15 08:49:05.000 349 22459.73 161.63 41480.22 47552.75 2023-12-15 08:49:06.000 349 22459.72 161.60 41480.28 88888.00 2023-12-15 08:49:07.000 349 22459.74 161.61 41480.28 88888.00 2023-12-15 08:49:08.000 349 22459.76 161.63 41480.24 88888.00 2023-12-15 08:49:09.000 349 22459.71 161.61 41480.19 88888.00 2023-12-15 08:49:10.000 349 22459.64 161.57 41480.18 47552.80 2023-12-15 08:49:11.000 349 22459.58 161.52 41480.18 88888.00 2023-12-15 08:49:12.000 349 22459.58 161.50 41480.14 88888.00 2023-12-15 08:49:13.000 349 22459.63 161.53 41480.13 88888.00 2023-12-15 08:49:14.000 349 22459.72 161.57 41480.19 88888.00 2023-12-15 08:49:15.000 349 22459.80 161.60 41480.27 47552.82 2023-12-15 08:49:16.000 349 22459.81 161.57 41480.28 88888.00 2023-12-15 08:49:17.000 349 22459.80 161.53 41480.28 88888.00 2023-12-15 08:49:18.000 349 22459.81 161.57 41480.33 88888.00 2023-12-15 08:49:19.000 349 22459.82 161.63 41480.33 88888.00 2023-12-15 08:49:20.000 349 22459.78 161.63 41480.28 47552.80 2023-12-15 08:49:21.000 349 22459.74 161.61 41480.20 88888.00 2023-12-15 08:49:22.000 349 22459.71 161.63 41480.14 88888.00 2023-12-15 08:49:23.000 349 22459.72 161.64 41480.18 88888.00 2023-12-15 08:49:24.000 349 22459.72 161.67 41480.32 88888.00 2023-12-15 08:49:25.000 349 22459.70 161.69 41480.39 47552.81 2023-12-15 08:49:26.000 349 22459.69 161.65 41480.35 88888.00 2023-12-15 08:49:27.000 349 22459.73 161.63 41480.31 88888.00 2023-12-15 08:49:28.000 349 22459.80 161.66 41480.32 88888.00 2023-12-15 08:49:29.000 349 22459.86 161.68 41480.34 88888.00 2023-12-15 08:49:30.000 349 22459.93 161.69 41480.34 47552.80 2023-12-15 08:49:31.000 349 22459.97 161.69 41480.34 88888.00 2023-12-15 08:49:32.000 349 22459.97 161.70 41480.36 88888.00 2023-12-15 08:49:33.000 349 22459.96 161.71 41480.38 88888.00 2023-12-15 08:49:34.000 349 22459.97 161.71 41480.34 88888.00 2023-12-15 08:49:35.000 349 22459.96 161.70 41480.30 47552.83 2023-12-15 08:49:36.000 349 22459.93 161.68 41480.25 88888.00 2023-12-15 08:49:37.000 349 22459.89 161.67 41480.27 88888.00 2023-12-15 08:49:38.000 349 22459.89 161.71 41480.36 88888.00 2023-12-15 08:49:39.000 349 22459.90 161.74 41480.43 88888.00 2023-12-15 08:49:40.000 349 22459.93 161.70 41480.42 47552.83 2023-12-15 08:49:41.000 349 22459.94 161.61 41480.39 88888.00 2023-12-15 08:49:42.000 349 22459.94 161.54 41480.37 88888.00 2023-12-15 08:49:43.000 349 22459.93 161.56 41480.38 88888.00 2023-12-15 08:49:44.000 349 22459.93 161.62 41480.41 88888.00 2023-12-15 08:49:45.000 349 22459.88 161.61 41480.41 47552.85 2023-12-15 08:49:46.000 349 22459.81 161.54 41480.39 88888.00 2023-12-15 08:49:47.000 349 22459.80 161.49 41480.38 88888.00 2023-12-15 08:49:48.000 349 22459.85 161.48 41480.40 88888.00 2023-12-15 08:49:49.000 349 22459.85 161.50 41480.43 88888.00 2023-12-15 08:49:50.000 349 22459.83 161.53 41480.45 47552.84 2023-12-15 08:49:51.000 349 22459.84 161.55 41480.46 88888.00 2023-12-15 08:49:52.000 349 22459.85 161.54 41480.44 88888.00 2023-12-15 08:49:53.000 349 22459.83 161.52 41480.44 88888.00 2023-12-15 08:49:54.000 349 22459.82 161.49 41480.46 88888.00 2023-12-15 08:49:55.000 349 22459.82 161.46 41480.41 47552.84 2023-12-15 08:49:56.000 349 22459.84 161.45 41480.36 88888.00 2023-12-15 08:49:57.000 349 22459.86 161.46 41480.40 88888.00 2023-12-15 08:49:58.000 349 22459.87 161.51 41480.45 88888.00 2023-12-15 08:49:59.000 349 22459.87 161.57 41480.45 88888.00 2023-12-15 08:50:00.000 349 22459.85 161.57 41480.44 47552.84 2023-12-15 08:50:01.000 349 22459.85 161.50 41480.45 88888.00 2023-12-15 08:50:02.000 349 22459.86 161.43 41480.43 88888.00 2023-12-15 08:50:03.000 349 22459.84 161.41 41480.39 88888.00 2023-12-15 08:50:04.000 349 22459.82 161.45 41480.41 88888.00 2023-12-15 08:50:05.000 349 22459.84 161.48 41480.46 47552.83 2023-12-15 08:50:06.000 349 22459.85 161.48 41480.49 88888.00 2023-12-15 08:50:07.000 349 22459.86 161.47 41480.52 88888.00 2023-12-15 08:50:08.000 349 22459.89 161.51 41480.56 88888.00 2023-12-15 08:50:09.000 349 22459.90 161.57 41480.57 88888.00 2023-12-15 08:50:10.000 349 22459.90 161.62 41480.56 47552.83 2023-12-15 08:50:11.000 349 22459.91 161.61 41480.59 88888.00 2023-12-15 08:50:12.000 349 22459.91 161.53 41480.59 88888.00 2023-12-15 08:50:13.000 349 22459.86 161.45 41480.52 88888.00 2023-12-15 08:50:14.000 349 22459.83 161.44 41480.43 88888.00 2023-12-15 08:50:15.000 349 22459.84 161.45 41480.43 47552.83 2023-12-15 08:50:16.000 349 22459.88 161.45 41480.47 88888.00 2023-12-15 08:50:17.000 349 22459.92 161.44 41480.48 88888.00 2023-12-15 08:50:18.000 349 22459.94 161.45 41480.44 88888.00 2023-12-15 08:50:19.000 349 22459.94 161.53 41480.45 88888.00 2023-12-15 08:50:20.000 349 22459.91 161.56 41480.47 47552.82 2023-12-15 08:50:21.000 349 22459.88 161.51 41480.48 88888.00 2023-12-15 08:50:22.000 349 22459.86 161.49 41480.49 88888.00 2023-12-15 08:50:23.000 349 22459.84 161.51 41480.54 88888.00 2023-12-15 08:50:24.000 349 22459.85 161.54 41480.59 88888.00 2023-12-15 08:50:25.000 349 22459.88 161.54 41480.56 47552.84 2023-12-15 08:50:26.000 349 22459.85 161.52 41480.47 88888.00 2023-12-15 08:50:27.000 349 22459.84 161.48 41480.40 88888.00 2023-12-15 08:50:28.000 349 22459.85 161.48 41480.39 88888.00 2023-12-15 08:50:29.000 349 22459.86 161.53 41480.45 88888.00 2023-12-15 08:50:30.000 349 22459.84 161.58 41480.52 47552.81 2023-12-15 08:50:31.000 349 22459.82 161.59 41480.56 88888.00 2023-12-15 08:50:32.000 349 22459.82 161.56 41480.55 88888.00 2023-12-15 08:50:33.000 349 22459.82 161.56 41480.52 88888.00 2023-12-15 08:50:34.000 349 22459.80 161.56 41480.48 88888.00 2023-12-15 08:50:35.000 349 22459.76 161.54 41480.41 47552.84 2023-12-15 08:50:36.000 349 22459.78 161.51 41480.36 88888.00 2023-12-15 08:50:37.000 349 22459.80 161.50 41480.38 88888.00 2023-12-15 08:50:38.000 349 22459.80 161.50 41480.38 88888.00 2023-12-15 08:50:39.000 349 22459.79 161.47 41480.34 88888.00 2023-12-15 08:50:40.000 349 22459.81 161.44 41480.33 47552.84 2023-12-15 08:50:41.000 349 22459.83 161.44 41480.46 88888.00 2023-12-15 08:50:42.000 349 22459.83 161.48 41480.60 88888.00 2023-12-15 08:50:43.000 349 22459.82 161.51 41480.64 88888.00 2023-12-15 08:50:44.000 349 22459.83 161.50 41480.60 88888.00 2023-12-15 08:50:45.000 349 22459.83 161.47 41480.53 47552.83 2023-12-15 08:50:46.000 349 22459.78 161.49 41480.46 88888.00 2023-12-15 08:50:47.000 349 22459.76 161.51 41480.46 88888.00 2023-12-15 08:50:48.000 349 22459.83 161.49 41480.54 88888.00 2023-12-15 08:50:49.000 349 22459.88 161.44 41480.56 88888.00 2023-12-15 08:50:50.000 349 22459.87 161.43 41480.55 47552.84 2023-12-15 08:50:51.000 349 22459.90 161.46 41480.61 88888.00 2023-12-15 08:50:52.000 349 22459.95 161.50 41480.65 88888.00 2023-12-15 08:50:53.000 349 22459.97 161.52 41480.64 88888.00 2023-12-15 08:50:54.000 349 22459.95 161.50 41480.64 88888.00 2023-12-15 08:50:55.000 349 22459.92 161.48 41480.62 47552.80 2023-12-15 08:50:56.000 349 22459.88 161.46 41480.55 88888.00 2023-12-15 08:50:57.000 349 22459.87 161.42 41480.50 88888.00 2023-12-15 08:50:58.000 349 22459.91 161.38 41480.46 88888.00 2023-12-15 08:50:59.000 349 22459.96 161.39 41480.41 88888.00 2023-12-15 08:51:00.000 349 22459.98 161.43 41480.38 47552.85 2023-12-15 08:51:01.000 349 22460.00 161.44 41480.39 88888.00 2023-12-15 08:51:02.000 349 22459.96 161.39 41480.41 88888.00 2023-12-15 08:51:03.000 349 22459.88 161.36 41480.40 88888.00 2023-12-15 08:51:04.000 349 22459.83 161.37 41480.35 88888.00 2023-12-15 08:51:05.000 349 22459.81 161.35 41480.33 47552.83 2023-12-15 08:51:06.000 349 22459.81 161.29 41480.39 88888.00 2023-12-15 08:51:07.000 349 22459.84 161.27 41480.41 88888.00 2023-12-15 08:51:08.000 349 22459.88 161.30 41480.35 88888.00 2023-12-15 08:51:09.000 349 22459.90 161.36 41480.33 88888.00 2023-12-15 08:51:10.000 349 22459.90 161.41 41480.39 47552.84 2023-12-15 08:51:11.000 349 22459.90 161.38 41480.46 88888.00 2023-12-15 08:51:12.000 349 22459.92 161.30 41480.49 88888.00 2023-12-15 08:51:13.000 349 22459.93 161.26 41480.48 88888.00 2023-12-15 08:51:14.000 349 22459.90 161.28 41480.41 88888.00 2023-12-15 08:51:15.000 349 22459.85 161.29 41480.32 47552.80 2023-12-15 08:51:16.000 349 22459.82 161.28 41480.29 88888.00 2023-12-15 08:51:17.000 349 22459.80 161.25 41480.36 88888.00 2023-12-15 08:51:18.000 349 22459.79 161.25 41480.46 88888.00 2023-12-15 08:51:19.000 349 22459.82 161.26 41480.56 88888.00 2023-12-15 08:51:20.000 349 22459.88 161.30 41480.62 47552.84 2023-12-15 08:51:21.000 349 22459.90 161.29 41480.56 88888.00 2023-12-15 08:51:22.000 349 22459.90 161.27 41480.50 88888.00 2023-12-15 08:51:23.000 349 22459.93 161.28 41480.56 88888.00 2023-12-15 08:51:24.000 349 22459.94 161.29 41480.62 88888.00 2023-12-15 08:51:25.000 349 22459.93 161.28 41480.57 47552.83 2023-12-15 08:51:26.000 349 22459.93 161.26 41480.53 88888.00 2023-12-15 08:51:27.000 349 22459.92 161.23 41480.47 88888.00 2023-12-15 08:51:28.000 349 22459.86 161.21 41480.36 88888.00 2023-12-15 08:51:29.000 349 22459.81 161.20 41480.31 88888.00 2023-12-15 08:51:30.000 349 22459.84 161.22 41480.36 47552.81 2023-12-15 08:51:31.000 349 22459.88 161.24 41480.41 88888.00 2023-12-15 08:51:32.000 349 22459.88 161.27 41480.38 88888.00 2023-12-15 08:51:33.000 349 22459.90 161.28 41480.34 88888.00 2023-12-15 08:51:34.000 349 22459.94 161.28 41480.33 88888.00 2023-12-15 08:51:35.000 349 22459.96 161.29 41480.35 47552.82 2023-12-15 08:51:36.000 349 22459.93 161.25 41480.31 88888.00 2023-12-15 08:51:37.000 349 22459.91 161.21 41480.22 88888.00 2023-12-15 08:51:38.000 349 22459.93 161.23 41480.18 88888.00 2023-12-15 08:51:39.000 349 22459.95 161.28 41480.22 88888.00 2023-12-15 08:51:40.000 349 22459.97 161.32 41480.31 47552.79 2023-12-15 08:51:41.000 349 22459.98 161.38 41480.33 88888.00 2023-12-15 08:51:42.000 349 22460.00 161.41 41480.31 88888.00 2023-12-15 08:51:43.000 349 22460.00 161.40 41480.34 88888.00 2023-12-15 08:51:44.000 349 22460.00 161.37 41480.41 88888.00 2023-12-15 08:51:45.000 349 22460.01 161.35 41480.44 47552.80 2023-12-15 08:51:46.000 349 22460.00 161.34 41480.40 88888.00 2023-12-15 08:51:47.000 349 22459.97 161.35 41480.35 88888.00 2023-12-15 08:51:48.000 349 22459.94 161.38 41480.36 88888.00 2023-12-15 08:51:49.000 349 22459.94 161.38 41480.31 88888.00 2023-12-15 08:51:50.000 349 22459.92 161.36 41480.13 47552.81 2023-12-15 08:51:51.000 349 22459.92 161.36 41479.95 88888.00 2023-12-15 08:51:52.000 349 22459.97 161.38 41479.90 88888.00 2023-12-15 08:51:53.000 349 22460.01 161.37 41479.94 88888.00 2023-12-15 08:51:54.000 349 22460.02 161.35 41479.98 88888.00 2023-12-15 08:51:55.000 349 22460.03 161.37 41480.02 47552.78 2023-12-15 08:51:56.000 349 22460.03 161.37 41480.05 88888.00 2023-12-15 08:51:57.000 349 22460.02 161.32 41480.08 88888.00 2023-12-15 08:51:58.000 349 22460.01 161.30 41480.05 88888.00 2023-12-15 08:51:59.000 349 22460.06 161.31 41479.98 88888.00 2023-12-15 08:52:00.000 349 22460.14 161.35 41479.98 47552.80 2023-12-15 08:52:01.000 349 22460.22 161.32 41480.01 88888.00 2023-12-15 08:52:02.000 349 22460.27 161.20 41479.94 88888.00 2023-12-15 08:52:03.000 349 22460.31 161.03 41479.89 88888.00 2023-12-15 08:52:04.000 349 22460.34 160.84 41479.91 88888.00 2023-12-15 08:52:05.000 349 22460.32 160.59 41479.89 47552.62 2023-12-15 08:52:06.000 349 22460.38 160.20 41479.77 88888.00 2023-12-15 08:52:07.000 349 22460.74 159.66 41479.54 88888.00 2023-12-15 08:52:08.000 349 22461.45 159.09 41479.18 88888.00 2023-12-15 08:52:09.000 349 22462.44 158.43 41478.66 88888.00 2023-12-15 08:52:10.000 349 22465.12 157.05 41477.85 47551.34 2023-12-15 08:52:11.000 349 22473.10 157.66 41474.93 88888.00 2023-12-15 08:52:12.000 349 22480.91 166.89 41466.54 88888.00 2023-12-15 08:52:13.000 349 22472.42 178.04 41456.18 88888.00 2023-12-15 08:52:14.000 349 22453.17 173.61 41455.57 88888.00 2023-12-15 08:52:15.000 349 22447.43 160.08 41465.98 47550.35 2023-12-15 08:52:16.000 349 22454.47 155.55 41475.62 88888.00 2023-12-15 08:52:17.000 349 22459.29 158.26 41479.10 88888.00 2023-12-15 08:52:18.000 349 22459.92 160.27 41479.68 88888.00 2023-12-15 08:52:19.000 349 22459.88 160.84 41479.86 88888.00 2023-12-15 08:52:20.000 349 22459.95 161.08 41480.00 47552.64 2023-12-15 08:52:21.000 349 22459.99 161.21 41480.13 88888.00 2023-12-15 08:52:22.000 349 22459.95 161.30 41480.18 88888.00 2023-12-15 08:52:23.000 349 22459.88 161.38 41480.16 88888.00 2023-12-15 08:52:24.000 349 22459.86 161.44 41480.12 88888.00 2023-12-15 08:52:25.000 349 22459.88 161.44 41480.13 47552.77 2023-12-15 08:52:26.000 349 22459.88 161.41 41480.18 88888.00 2023-12-15 08:52:27.000 349 22459.85 161.38 41480.20 88888.00 2023-12-15 08:52:28.000 349 22459.84 161.38 41480.16 88888.00 2023-12-15 08:52:29.000 349 22459.85 161.40 41480.12 88888.00 2023-12-15 08:52:30.000 349 22459.88 161.38 41480.13 47552.75 2023-12-15 08:52:31.000 349 22459.92 161.35 41480.15 88888.00 2023-12-15 08:52:32.000 349 22459.94 161.36 41480.22 88888.00 2023-12-15 08:52:33.000 349 22459.96 161.38 41480.34 88888.00 2023-12-15 08:52:34.000 349 22459.97 161.39 41480.40 88888.00 2023-12-15 08:52:35.000 349 22459.94 161.37 41480.37 47552.78 2023-12-15 08:52:36.000 349 22459.90 161.31 41480.29 88888.00 2023-12-15 08:52:37.000 349 22459.90 161.30 41480.22 88888.00 2023-12-15 08:52:38.000 349 22459.89 161.32 41480.20 88888.00 2023-12-15 08:52:39.000 349 22459.88 161.35 41480.21 88888.00 2023-12-15 08:52:40.000 349 22459.90 161.34 41480.16 47552.74 2023-12-15 08:52:41.000 349 22459.91 161.31 41480.02 88888.00 2023-12-15 08:52:42.000 349 22459.88 161.30 41479.93 88888.00 2023-12-15 08:52:43.000 349 22459.84 161.34 41479.94 88888.00 2023-12-15 08:52:44.000 349 22459.84 161.36 41480.01 88888.00 2023-12-15 08:52:45.000 349 22459.85 161.33 41480.06 47552.78 2023-12-15 08:52:46.000 349 22459.87 161.29 41480.06 88888.00 2023-12-15 08:52:47.000 349 22459.90 161.28 41480.01 88888.00 2023-12-15 08:52:48.000 349 22459.93 161.29 41480.04 88888.00 2023-12-15 08:52:49.000 349 22459.96 161.31 41480.07 88888.00 2023-12-15 08:52:50.000 349 22459.96 161.31 41480.04 47552.73 2023-12-15 08:52:51.000 349 22459.94 161.29 41480.01 88888.00 2023-12-15 08:52:52.000 349 22459.96 161.28 41480.02 88888.00 2023-12-15 08:52:53.000 349 22459.97 161.30 41480.06 88888.00 2023-12-15 08:52:54.000 349 22459.97 161.37 41480.13 88888.00 2023-12-15 08:52:55.000 349 22459.97 161.41 41480.19 47552.73 2023-12-15 08:52:56.000 349 22459.96 161.38 41480.21 88888.00 2023-12-15 08:52:57.000 349 22459.92 161.36 41480.24 88888.00 2023-12-15 08:52:58.000 349 22459.92 161.39 41480.30 88888.00 2023-12-15 08:52:59.000 349 22459.96 161.38 41480.32 88888.00 2023-12-15 08:53:00.000 349 22460.00 161.32 41480.32 47552.76 2023-12-15 08:53:01.000 349 22460.00 161.31 41480.28 88888.00 2023-12-15 08:53:02.000 349 22459.98 161.37 41480.22 88888.00 2023-12-15 08:53:03.000 349 22459.93 161.38 41480.21 88888.00 2023-12-15 08:53:04.000 349 22459.91 161.35 41480.20 88888.00 2023-12-15 08:53:05.000 349 22459.92 161.34 41480.16 47552.71 2023-12-15 08:53:06.000 349 22459.89 161.32 41480.16 88888.00 2023-12-15 08:53:07.000 349 22459.87 161.33 41480.21 88888.00 2023-12-15 08:53:08.000 349 22459.91 161.34 41480.21 88888.00 2023-12-15 08:53:09.000 349 22459.92 161.32 41480.18 88888.00 2023-12-15 08:53:10.000 349 22459.90 161.31 41480.16 47552.75 2023-12-15 08:53:11.000 349 22459.92 161.33 41480.15 88888.00 2023-12-15 08:53:12.000 349 22459.99 161.37 41480.18 88888.00 2023-12-15 08:53:13.000 349 22460.03 161.38 41480.27 88888.00 2023-12-15 08:53:14.000 349 22460.03 161.38 41480.36 88888.00 2023-12-15 08:53:15.000 349 22460.01 161.37 41480.39 47552.69 2023-12-15 08:53:16.000 349 22459.98 161.35 41480.34 88888.00 2023-12-15 08:53:17.000 349 22459.93 161.33 41480.26 88888.00 2023-12-15 08:53:18.000 349 22459.88 161.33 41480.21 88888.00 2023-12-15 08:53:19.000 349 22459.88 161.35 41480.21 88888.00 2023-12-15 08:53:20.000 349 22459.90 161.36 41480.21 47552.72 2023-12-15 08:53:21.000 349 22459.91 161.35 41480.19 88888.00 2023-12-15 08:53:22.000 349 22459.90 161.34 41480.20 88888.00 2023-12-15 08:53:23.000 349 22459.91 161.34 41480.23 88888.00 2023-12-15 08:53:24.000 349 22459.90 161.36 41480.18 88888.00 2023-12-15 08:53:25.000 349 22459.87 161.36 41480.09 47552.73 2023-12-15 08:53:26.000 349 22459.87 161.36 41480.10 88888.00 2023-12-15 08:53:27.000 349 22459.94 161.38 41480.19 88888.00 2023-12-15 08:53:28.000 349 22459.98 161.37 41480.21 88888.00 2023-12-15 08:53:29.000 349 22459.95 161.35 41480.18 88888.00 2023-12-15 08:53:30.000 349 22459.90 161.38 41480.19 47552.71 2023-12-15 08:53:31.000 349 22459.86 161.39 41480.18 88888.00 2023-12-15 08:53:32.000 349 22459.84 161.37 41480.12 88888.00 2023-12-15 08:53:33.000 349 22459.83 161.38 41480.09 88888.00 2023-12-15 08:53:34.000 349 22459.83 161.43 41480.12 88888.00 2023-12-15 08:53:35.000 349 22459.82 161.45 41480.12 47552.73 2023-12-15 08:53:36.000 349 22459.82 161.39 41480.04 88888.00 2023-12-15 08:53:37.000 349 22459.85 161.34 41480.02 88888.00 2023-12-15 08:53:38.000 349 22459.87 161.35 41480.13 88888.00 2023-12-15 08:53:39.000 349 22459.85 161.40 41480.16 88888.00 2023-12-15 08:53:40.000 349 22459.84 161.40 41480.06 47552.70 2023-12-15 08:53:41.000 349 22459.85 161.37 41480.02 88888.00 2023-12-15 08:53:42.000 349 22459.82 161.34 41480.05 88888.00 2023-12-15 08:53:43.000 349 22459.79 161.34 41480.09 88888.00 2023-12-15 08:53:44.000 349 22459.81 161.35 41480.12 88888.00 2023-12-15 08:53:45.000 349 22459.83 161.32 41480.12 47552.72 2023-12-15 08:53:46.000 349 22459.81 161.26 41480.09 88888.00 2023-12-15 08:53:47.000 349 22459.79 161.23 41480.01 88888.00 2023-12-15 08:53:48.000 349 22459.80 161.24 41479.95 88888.00 2023-12-15 08:53:49.000 349 22459.81 161.28 41479.95 88888.00 2023-12-15 08:53:50.000 349 22459.80 161.25 41479.96 47552.69 2023-12-15 08:53:51.000 349 22459.80 161.17 41479.92 88888.00 2023-12-15 08:53:52.000 349 22459.75 161.12 41479.86 88888.00 2023-12-15 08:53:53.000 349 22459.68 161.14 41479.80 88888.00 2023-12-15 08:53:54.000 349 22459.63 161.16 41479.80 88888.00 2023-12-15 08:53:55.000 349 22459.62 161.19 41479.85 47552.70 2023-12-15 08:53:56.000 349 22459.63 161.25 41479.93 88888.00 2023-12-15 08:53:57.000 349 22459.66 161.34 41480.01 88888.00 2023-12-15 08:53:58.000 349 22459.68 161.38 41480.02 88888.00 2023-12-15 08:53:59.000 349 22459.65 161.34 41479.94 88888.00 2023-12-15 08:54:00.000 349 22459.61 161.26 41479.85 47552.68 2023-12-15 08:54:01.000 349 22459.59 161.19 41479.87 88888.00 2023-12-15 08:54:02.000 349 22459.64 161.17 41479.99 88888.00 2023-12-15 08:54:03.000 349 22459.74 161.20 41480.10 88888.00 2023-12-15 08:54:04.000 349 22459.82 161.25 41480.18 88888.00 2023-12-15 08:54:05.000 349 22459.84 161.28 41480.23 47552.70 2023-12-15 08:54:06.000 349 22459.82 161.27 41480.21 88888.00 2023-12-15 08:54:07.000 349 22459.80 161.24 41480.16 88888.00 2023-12-15 08:54:08.000 349 22459.81 161.22 41480.14 88888.00 2023-12-15 08:54:09.000 349 22459.85 161.22 41480.20 88888.00 2023-12-15 08:54:10.000 349 22459.83 161.21 41480.25 47552.69 2023-12-15 08:54:11.000 349 22459.80 161.18 41480.22 88888.00 2023-12-15 08:54:12.000 349 22459.83 161.17 41480.17 88888.00 2023-12-15 08:54:13.000 349 22459.88 161.19 41480.19 88888.00 2023-12-15 08:54:14.000 349 22459.88 161.24 41480.29 88888.00 2023-12-15 08:54:15.000 349 22459.84 161.25 41480.34 47552.71 2023-12-15 08:54:16.000 349 22459.80 161.20 41480.31 88888.00 2023-12-15 08:54:17.000 349 22459.83 161.15 41480.23 88888.00 2023-12-15 08:54:18.000 349 22459.92 161.19 41480.18 88888.00 2023-12-15 08:54:19.000 349 22459.97 161.25 41480.18 88888.00 2023-12-15 08:54:20.000 349 22459.93 161.24 41480.21 47552.74 2023-12-15 08:54:21.000 349 22459.89 161.16 41480.27 88888.00 2023-12-15 08:54:22.000 349 22459.88 161.14 41480.34 88888.00 2023-12-15 08:54:23.000 349 22459.90 161.19 41480.43 88888.00 2023-12-15 08:54:24.000 349 22459.89 161.21 41480.46 88888.00 2023-12-15 08:54:25.000 349 22459.86 161.19 41480.41 47552.73 2023-12-15 08:54:26.000 349 22459.84 161.14 41480.35 88888.00 2023-12-15 08:54:27.000 349 22459.82 161.11 41480.39 88888.00 2023-12-15 08:54:28.000 349 22459.80 161.14 41480.46 88888.00 2023-12-15 08:54:29.000 349 22459.79 161.19 41480.45 88888.00 2023-12-15 08:54:30.000 349 22459.82 161.18 41480.44 47552.69 2023-12-15 08:54:31.000 349 22459.86 161.13 41480.46 88888.00 2023-12-15 08:54:32.000 349 22459.85 161.10 41480.37 88888.00 2023-12-15 08:54:33.000 349 22459.82 161.11 41480.26 88888.00 2023-12-15 08:54:34.000 349 22459.82 161.10 41480.25 88888.00 2023-12-15 08:54:35.000 349 22459.84 161.09 41480.26 47552.71 2023-12-15 08:54:36.000 349 22459.84 161.09 41480.24 88888.00 2023-12-15 08:54:37.000 349 22459.82 161.11 41480.21 88888.00 2023-12-15 08:54:38.000 349 22459.81 161.15 41480.18 88888.00 2023-12-15 08:54:39.000 349 22459.84 161.21 41480.13 88888.00 2023-12-15 08:54:40.000 349 22459.87 161.25 41480.14 47552.66 2023-12-15 08:54:41.000 349 22459.88 161.21 41480.18 88888.00 2023-12-15 08:54:42.000 349 22459.88 161.13 41480.21 88888.00 2023-12-15 08:54:43.000 349 22459.90 161.11 41480.27 88888.00 2023-12-15 08:54:44.000 349 22459.93 161.14 41480.34 88888.00 2023-12-15 08:54:45.000 349 22459.96 161.17 41480.40 47552.69 2023-12-15 08:54:46.000 349 22459.94 161.16 41480.41 88888.00 2023-12-15 08:54:47.000 349 22459.91 161.15 41480.39 88888.00 2023-12-15 08:54:48.000 349 22459.91 161.15 41480.35 88888.00 2023-12-15 08:54:49.000 349 22459.90 161.16 41480.33 88888.00 2023-12-15 08:54:50.000 349 22459.86 161.16 41480.26 47552.70 2023-12-15 08:54:51.000 349 22459.81 161.14 41480.14 88888.00 2023-12-15 08:54:52.000 349 22459.81 161.14 41480.13 88888.00 2023-12-15 08:54:53.000 349 22459.81 161.18 41480.23 88888.00 2023-12-15 08:54:54.000 349 22459.80 161.25 41480.29 88888.00 2023-12-15 08:54:55.000 349 22459.76 161.29 41480.29 47552.69 2023-12-15 08:54:56.000 349 22459.73 161.29 41480.27 88888.00 2023-12-15 08:54:57.000 349 22459.74 161.26 41480.21 88888.00 2023-12-15 08:54:58.000 349 22459.77 161.22 41480.14 88888.00 2023-12-15 08:54:59.000 349 22459.77 161.21 41480.10 88888.00 2023-12-15 08:55:00.000 349 22459.79 161.25 41480.13 47552.70 2023-12-15 08:55:01.000 349 22459.82 161.27 41480.18 88888.00 2023-12-15 08:55:02.000 349 22459.82 161.22 41480.17 88888.00 2023-12-15 08:55:03.000 349 22459.80 161.18 41480.12 88888.00 2023-12-15 08:55:04.000 349 22459.82 161.19 41480.14 88888.00 2023-12-15 08:55:05.000 349 22459.86 161.21 41480.22 47552.67 2023-12-15 08:55:06.000 349 22459.89 161.20 41480.23 88888.00 2023-12-15 08:55:07.000 349 22459.90 161.20 41480.16 88888.00 2023-12-15 08:55:08.000 349 22459.90 161.21 41480.16 88888.00 2023-12-15 08:55:09.000 349 22459.90 161.22 41480.25 88888.00 2023-12-15 08:55:10.000 349 22459.86 161.22 41480.29 47552.69 2023-12-15 08:55:11.000 349 22459.82 161.23 41480.18 88888.00 2023-12-15 08:55:12.000 349 22459.81 161.27 41480.11 88888.00 2023-12-15 08:55:13.000 349 22459.83 161.32 41480.17 88888.00 2023-12-15 08:55:14.000 349 22459.84 161.32 41480.28 88888.00 2023-12-15 08:55:15.000 349 22459.85 161.31 41480.30 47552.70 2023-12-15 08:55:16.000 349 22459.86 161.29 41480.31 88888.00 2023-12-15 08:55:17.000 349 22459.87 161.24 41480.31 88888.00 2023-12-15 08:55:18.000 349 22459.86 161.20 41480.24 88888.00 2023-12-15 08:55:19.000 349 22459.83 161.22 41480.17 88888.00 2023-12-15 08:55:20.000 349 22459.79 161.24 41480.18 47552.66 2023-12-15 08:55:21.000 349 22459.76 161.21 41480.26 88888.00 2023-12-15 08:55:22.000 349 22459.77 161.19 41480.38 88888.00 2023-12-15 08:55:23.000 349 22459.78 161.19 41480.47 88888.00 2023-12-15 08:55:24.000 349 22459.73 161.16 41480.44 88888.00 2023-12-15 08:55:25.000 349 22459.66 161.15 41480.34 47552.64 2023-12-15 08:55:26.000 349 22459.65 161.17 41480.27 88888.00 2023-12-15 08:55:27.000 349 22459.71 161.21 41480.31 88888.00 2023-12-15 08:55:28.000 349 22459.78 161.24 41480.40 88888.00 2023-12-15 08:55:29.000 349 22459.81 161.27 41480.41 88888.00 2023-12-15 08:55:30.000 349 22459.82 161.28 41480.34 47552.63 2023-12-15 08:55:31.000 349 22459.81 161.25 41480.31 88888.00 2023-12-15 08:55:32.000 349 22459.80 161.20 41480.37 88888.00 2023-12-15 08:55:33.000 349 22459.78 161.21 41480.40 88888.00 2023-12-15 08:55:34.000 349 22459.74 161.27 41480.37 88888.00 2023-12-15 08:55:35.000 349 22459.70 161.30 41480.35 47552.62 2023-12-15 08:55:36.000 349 22459.67 161.25 41480.32 88888.00 2023-12-15 08:55:37.000 349 22459.66 161.20 41480.25 88888.00 2023-12-15 08:55:38.000 349 22459.67 161.19 41480.18 88888.00 2023-12-15 08:55:39.000 349 22459.67 161.21 41480.18 88888.00 2023-12-15 08:55:40.000 349 22459.68 161.24 41480.23 47552.61 2023-12-15 08:55:41.000 349 22459.69 161.28 41480.28 88888.00 2023-12-15 08:55:42.000 349 22459.68 161.30 41480.26 88888.00 2023-12-15 08:55:43.000 349 22459.65 161.30 41480.21 88888.00 2023-12-15 08:55:44.000 349 22459.65 161.30 41480.23 88888.00 2023-12-15 08:55:45.000 349 22459.68 161.27 41480.32 47552.61 2023-12-15 08:55:46.000 349 22459.71 161.24 41480.39 88888.00 2023-12-15 08:55:47.000 349 22459.70 161.25 41480.38 88888.00 2023-12-15 08:55:48.000 349 22459.67 161.24 41480.36 88888.00 2023-12-15 08:55:49.000 349 22459.63 161.25 41480.39 88888.00 2023-12-15 08:55:50.000 349 22459.62 161.33 41480.40 47552.63 2023-12-15 08:55:51.000 349 22459.59 161.34 41480.33 88888.00 2023-12-15 08:55:52.000 349 22459.54 161.28 41480.22 88888.00 2023-12-15 08:55:53.000 349 22459.52 161.28 41480.24 88888.00 2023-12-15 08:55:54.000 349 22459.57 161.37 41480.38 88888.00 2023-12-15 08:55:55.000 349 22459.62 161.43 41480.49 47552.59 2023-12-15 08:55:56.000 349 22459.64 161.36 41480.49 88888.00 2023-12-15 08:55:57.000 349 22459.65 161.23 41480.41 88888.00 2023-12-15 08:55:58.000 349 22459.66 161.18 41480.36 88888.00 2023-12-15 08:55:59.000 349 22459.67 161.22 41480.34 88888.00 2023-12-15 08:56:00.000 349 22459.69 161.28 41480.32 47552.59 2023-12-15 08:56:01.000 349 22459.69 161.30 41480.31 88888.00 2023-12-15 08:56:02.000 349 22459.68 161.31 41480.34 88888.00 2023-12-15 08:56:03.000 349 22459.69 161.32 41480.38 88888.00 2023-12-15 08:56:04.000 349 22459.69 161.34 41480.38 88888.00 2023-12-15 08:56:05.000 349 22459.65 161.32 41480.31 47552.56 2023-12-15 08:56:06.000 349 22459.63 161.29 41480.24 88888.00 2023-12-15 08:56:07.000 349 22459.66 161.29 41480.18 88888.00 2023-12-15 08:56:08.000 349 22459.69 161.34 41480.11 88888.00 2023-12-15 08:56:09.000 349 22459.70 161.41 41480.14 88888.00 2023-12-15 08:56:10.000 349 22459.65 161.40 41480.19 47552.55 2023-12-15 08:56:11.000 349 22459.60 161.33 41480.16 88888.00 2023-12-15 08:56:12.000 349 22459.62 161.32 41480.10 88888.00 2023-12-15 08:56:13.000 349 22459.67 161.35 41480.02 88888.00 2023-12-15 08:56:14.000 349 22459.72 161.42 41480.00 88888.00 2023-12-15 08:56:15.000 349 22459.72 161.51 41480.03 47552.45 2023-12-15 08:56:16.000 349 22459.66 161.56 41480.03 88888.00 2023-12-15 08:56:17.000 349 22459.56 161.63 41479.94 88888.00 2023-12-15 08:56:18.000 349 22459.53 161.85 41479.75 88888.00 2023-12-15 08:56:19.000 349 22459.58 162.29 41479.45 88888.00 2023-12-15 08:56:20.000 349 22459.65 163.04 41479.04 47551.74 2023-12-15 08:56:21.000 349 22459.85 165.09 41478.31 88888.00 2023-12-15 08:56:22.000 349 22463.54 170.18 41476.05 88888.00 2023-12-15 08:56:23.000 349 22475.79 174.06 41469.42 88888.00 2023-12-15 08:56:24.000 349 22487.47 166.37 41458.78 88888.00 2023-12-15 08:56:25.000 349 22479.62 152.31 41453.36 47547.30 2023-12-15 08:56:26.000 349 22460.13 150.02 41459.89 88888.00 2023-12-15 08:56:27.000 349 22452.20 157.63 41470.82 88888.00 2023-12-15 08:56:28.000 349 22455.28 161.95 41477.11 88888.00 2023-12-15 08:56:29.000 349 22458.19 161.91 41478.99 88888.00 2023-12-15 08:56:30.000 349 22458.96 161.37 41479.54 47552.16 2023-12-15 08:56:31.000 349 22459.23 161.15 41479.84 88888.00 2023-12-15 08:56:32.000 349 22459.38 161.05 41480.00 88888.00 2023-12-15 08:56:33.000 349 22459.48 160.98 41480.06 88888.00 2023-12-15 08:56:34.000 349 22459.56 160.95 41480.11 88888.00 2023-12-15 08:56:35.000 349 22459.60 160.96 41480.17 47552.48 2023-12-15 08:56:36.000 349 22459.55 160.98 41480.14 88888.00 2023-12-15 08:56:37.000 349 22459.49 161.01 41480.10 88888.00 2023-12-15 08:56:38.000 349 22459.51 161.08 41480.16 88888.00 2023-12-15 08:56:39.000 349 22459.58 161.15 41480.24 88888.00 2023-12-15 08:56:40.000 349 22459.60 161.15 41480.23 47552.51 2023-12-15 08:56:41.000 349 22459.56 161.09 41480.13 88888.00 2023-12-15 08:56:42.000 349 22459.49 161.06 41480.06 88888.00 2023-12-15 08:56:43.000 349 22459.50 161.07 41480.17 88888.00 2023-12-15 08:56:44.000 349 22459.56 161.08 41480.36 88888.00 2023-12-15 08:56:45.000 349 22459.59 161.07 41480.46 47552.54 2023-12-15 08:56:46.000 349 22459.57 161.08 41480.41 88888.00 2023-12-15 08:56:47.000 349 22459.53 161.10 41480.30 88888.00 2023-12-15 08:56:48.000 349 22459.50 161.11 41480.20 88888.00 2023-12-15 08:56:49.000 349 22459.46 161.15 41480.21 88888.00 2023-12-15 08:56:50.000 349 22459.44 161.16 41480.30 47552.54 2023-12-15 08:56:51.000 349 22459.45 161.14 41480.33 88888.00 2023-12-15 08:56:52.000 349 22459.45 161.15 41480.32 88888.00 2023-12-15 08:56:53.000 349 22459.44 161.15 41480.30 88888.00 2023-12-15 08:56:54.000 349 22459.41 161.14 41480.23 88888.00 2023-12-15 08:56:55.000 349 22459.42 161.13 41480.23 47552.50 2023-12-15 08:56:56.000 349 22459.46 161.16 41480.29 88888.00 2023-12-15 08:56:57.000 349 22459.49 161.21 41480.29 88888.00 2023-12-15 08:56:58.000 349 22459.48 161.22 41480.26 88888.00 2023-12-15 08:56:59.000 349 22459.48 161.19 41480.29 88888.00 2023-12-15 08:57:00.000 349 22459.47 161.15 41480.34 47552.47 2023-12-15 08:57:01.000 349 22459.44 161.09 41480.31 88888.00 2023-12-15 08:57:02.000 349 22459.43 161.09 41480.21 88888.00 2023-12-15 08:57:03.000 349 22459.42 161.13 41480.13 88888.00 2023-12-15 08:57:04.000 349 22459.38 161.17 41480.09 88888.00 2023-12-15 08:57:05.000 349 22459.36 161.21 41480.12 47552.46 2023-12-15 08:57:06.000 349 22459.38 161.24 41480.19 88888.00 2023-12-15 08:57:07.000 349 22459.36 161.24 41480.25 88888.00 2023-12-15 08:57:08.000 349 22459.33 161.22 41480.27 88888.00 2023-12-15 08:57:09.000 349 22459.35 161.22 41480.31 88888.00 2023-12-15 08:57:10.000 349 22459.39 161.25 41480.35 47552.45 2023-12-15 08:57:11.000 349 22459.35 161.26 41480.36 88888.00 2023-12-15 08:57:12.000 349 22459.31 161.24 41480.36 88888.00 2023-12-15 08:57:13.000 349 22459.32 161.23 41480.38 88888.00 2023-12-15 08:57:14.000 349 22459.34 161.27 41480.37 88888.00 2023-12-15 08:57:15.000 349 22459.34 161.28 41480.37 47552.42 2023-12-15 08:57:16.000 349 22459.35 161.21 41480.38 88888.00 2023-12-15 08:57:17.000 349 22459.38 161.16 41480.36 88888.00 2023-12-15 08:57:18.000 349 22459.40 161.19 41480.32 88888.00 2023-12-15 08:57:19.000 349 22459.37 161.25 41480.28 88888.00 2023-12-15 08:57:20.000 349 22459.37 161.25 41480.26 47552.40 2023-12-15 08:57:21.000 349 22459.38 161.20 41480.23 88888.00 2023-12-15 08:57:22.000 349 22459.35 161.14 41480.16 88888.00 2023-12-15 08:57:23.000 349 22459.34 161.13 41480.10 88888.00 2023-12-15 08:57:24.000 349 22459.39 161.16 41480.10 88888.00 2023-12-15 08:57:25.000 349 22459.42 161.18 41480.13 47552.40 2023-12-15 08:57:26.000 349 22459.40 161.17 41480.15 88888.00 2023-12-15 08:57:27.000 349 22459.40 161.19 41480.20 88888.00 2023-12-15 08:57:28.000 349 22459.47 161.24 41480.28 88888.00 2023-12-15 08:57:29.000 349 22459.54 161.31 41480.31 88888.00 2023-12-15 08:57:30.000 349 22459.52 161.30 41480.25 47552.39 2023-12-15 08:57:31.000 349 22459.42 161.21 41480.19 88888.00 2023-12-15 08:57:32.000 349 22459.30 161.14 41480.20 88888.00 2023-12-15 08:57:33.000 349 22459.24 161.14 41480.19 88888.00 2023-12-15 08:57:34.000 349 22459.22 161.19 41480.14 88888.00 2023-12-15 08:57:35.000 349 22459.20 161.21 41480.13 47552.40 2023-12-15 08:57:36.000 349 22459.22 161.20 41480.19 88888.00 2023-12-15 08:57:37.000 349 22459.25 161.19 41480.21 88888.00 2023-12-15 08:57:38.000 349 22459.23 161.20 41480.16 88888.00 2023-12-15 08:57:39.000 349 22459.22 161.24 41480.15 88888.00 2023-12-15 08:57:40.000 349 22459.25 161.25 41480.20 47552.39 2023-12-15 08:57:41.000 349 22459.29 161.16 41480.25 88888.00 2023-12-15 08:57:42.000 349 22459.33 161.04 41480.29 88888.00 2023-12-15 08:57:43.000 349 22459.36 161.05 41480.33 88888.00 2023-12-15 08:57:44.000 349 22459.39 161.14 41480.36 88888.00 2023-12-15 08:57:45.000 349 22459.40 161.19 41480.36 47552.37 2023-12-15 08:57:46.000 349 22459.40 161.19 41480.31 88888.00 2023-12-15 08:57:47.000 349 22459.39 161.16 41480.23 88888.00 2023-12-15 08:57:48.000 349 22459.35 161.15 41480.14 88888.00 2023-12-15 08:57:49.000 349 22459.34 161.18 41480.11 88888.00 2023-12-15 08:57:50.000 349 22459.35 161.21 41480.10 47552.40 2023-12-15 08:57:51.000 349 22459.34 161.21 41480.12 88888.00 2023-12-15 08:57:52.000 349 22459.34 161.24 41480.17 88888.00 2023-12-15 08:57:53.000 349 22459.36 161.28 41480.16 88888.00 2023-12-15 08:57:54.000 349 22459.38 161.28 41480.13 88888.00 2023-12-15 08:57:55.000 349 22459.44 161.26 41480.17 47552.37 2023-12-15 08:57:56.000 349 22459.48 161.24 41480.19 88888.00 2023-12-15 08:57:57.000 349 22459.46 161.21 41480.19 88888.00 2023-12-15 08:57:58.000 349 22459.41 161.19 41480.22 88888.00 2023-12-15 08:57:59.000 349 22459.40 161.20 41480.24 88888.00 2023-12-15 08:58:00.000 349 22459.42 161.19 41480.19 47552.37 2023-12-15 08:58:01.000 349 22459.43 161.17 41480.14 88888.00 2023-12-15 08:58:02.000 349 22459.43 161.19 41480.16 88888.00 2023-12-15 08:58:03.000 349 22459.41 161.23 41480.18 88888.00 2023-12-15 08:58:04.000 349 22459.35 161.25 41480.13 88888.00 2023-12-15 08:58:05.000 349 22459.30 161.23 41480.02 47552.35 2023-12-15 08:58:06.000 349 22459.26 161.17 41479.91 88888.00 2023-12-15 08:58:07.000 349 22459.29 161.13 41479.89 88888.00 2023-12-15 08:58:08.000 349 22459.35 161.16 41479.94 88888.00 2023-12-15 08:58:09.000 349 22459.33 161.21 41479.98 88888.00 2023-12-15 08:58:10.000 349 22459.28 161.24 41480.00 47552.34 2023-12-15 08:58:11.000 349 22459.27 161.24 41480.05 88888.00 2023-12-15 08:58:12.000 349 22459.33 161.25 41480.11 88888.00 2023-12-15 08:58:13.000 349 22459.40 161.28 41480.16 88888.00 2023-12-15 08:58:14.000 349 22459.43 161.30 41480.15 88888.00 2023-12-15 08:58:15.000 349 22459.40 161.25 41480.12 47552.33 2023-12-15 08:58:16.000 349 22459.34 161.20 41480.09 88888.00 2023-12-15 08:58:17.000 349 22459.31 161.23 41480.06 88888.00 2023-12-15 08:58:18.000 349 22459.29 161.26 41480.03 88888.00 2023-12-15 08:58:19.000 349 22459.28 161.25 41480.02 88888.00 2023-12-15 08:58:20.000 349 22459.30 161.24 41480.09 47552.31 2023-12-15 08:58:21.000 349 22459.33 161.22 41480.18 88888.00 2023-12-15 08:58:22.000 349 22459.34 161.17 41480.19 88888.00 2023-12-15 08:58:23.000 349 22459.35 161.14 41480.12 88888.00 2023-12-15 08:58:24.000 349 22459.33 161.15 41480.08 88888.00 2023-12-15 08:58:25.000 349 22459.27 161.18 41480.02 47552.31 2023-12-15 08:58:26.000 349 22459.22 161.17 41479.97 88888.00 2023-12-15 08:58:27.000 349 22459.22 161.15 41480.01 88888.00 2023-12-15 08:58:28.000 349 22459.31 161.19 41480.10 88888.00 2023-12-15 08:58:29.000 349 22459.37 161.21 41480.11 88888.00 2023-12-15 08:58:30.000 349 22459.35 161.20 41480.04 47552.29 2023-12-15 08:58:31.000 349 22459.28 161.19 41480.00 88888.00 2023-12-15 08:58:32.000 349 22459.22 161.21 41480.02 88888.00 2023-12-15 08:58:33.000 349 22459.16 161.26 41480.03 88888.00 2023-12-15 08:58:34.000 349 22459.15 161.31 41480.02 88888.00 2023-12-15 08:58:35.000 349 22459.16 161.31 41480.06 47552.31 2023-12-15 08:58:36.000 349 22459.19 161.28 41480.14 88888.00 2023-12-15 08:58:37.000 349 22459.22 161.26 41480.14 88888.00 2023-12-15 08:58:38.000 349 22459.22 161.30 41480.07 88888.00 2023-12-15 08:58:39.000 349 22459.19 161.33 41480.06 88888.00 2023-12-15 08:58:40.000 349 22459.19 161.29 41480.14 47552.30 2023-12-15 08:58:41.000 349 22459.24 161.25 41480.15 88888.00 2023-12-15 08:58:42.000 349 22459.23 161.28 41480.11 88888.00 2023-12-15 08:58:43.000 349 22459.18 161.37 41480.09 88888.00 2023-12-15 08:58:44.000 349 22459.15 161.41 41480.07 88888.00 2023-12-15 08:58:45.000 349 22459.13 161.39 41480.09 47552.27 2023-12-15 08:58:46.000 349 22459.12 161.36 41480.12 88888.00 2023-12-15 08:58:47.000 349 22459.11 161.34 41480.15 88888.00 2023-12-15 08:58:48.000 349 22459.10 161.31 41480.16 88888.00 2023-12-15 08:58:49.000 349 22459.07 161.31 41480.16 88888.00 2023-12-15 08:58:50.000 349 22459.08 161.36 41480.17 47552.29 2023-12-15 08:58:51.000 349 22459.10 161.40 41480.18 88888.00 2023-12-15 08:58:52.000 349 22459.11 161.38 41480.16 88888.00 2023-12-15 08:58:53.000 349 22459.13 161.33 41480.11 88888.00 2023-12-15 08:58:54.000 349 22459.16 161.31 41480.05 88888.00 2023-12-15 08:58:55.000 349 22459.18 161.30 41480.02 47552.25 2023-12-15 08:58:56.000 349 22459.19 161.31 41480.05 88888.00 2023-12-15 08:58:57.000 349 22459.20 161.36 41480.13 88888.00 2023-12-15 08:58:58.000 349 22459.22 161.44 41480.20 88888.00 2023-12-15 08:58:59.000 349 22459.19 161.45 41480.17 88888.00 2023-12-15 08:59:00.000 349 22459.15 161.41 41480.05 47552.28 2023-12-15 08:59:01.000 349 22459.15 161.39 41480.02 88888.00 2023-12-15 08:59:02.000 349 22459.21 161.41 41480.11 88888.00 2023-12-15 08:59:03.000 349 22459.22 161.45 41480.12 88888.00 2023-12-15 08:59:04.000 349 22459.18 161.47 41480.05 88888.00 2023-12-15 08:59:05.000 349 22459.15 161.43 41480.00 47552.26 2023-12-15 08:59:06.000 349 22459.15 161.39 41480.02 88888.00 2023-12-15 08:59:07.000 349 22459.14 161.34 41480.12 88888.00 2023-12-15 08:59:08.000 349 22459.14 161.34 41480.22 88888.00 2023-12-15 08:59:09.000 349 22459.17 161.42 41480.27 88888.00 2023-12-15 08:59:10.000 349 22459.20 161.49 41480.21 47552.24 2023-12-15 08:59:11.000 349 22459.22 161.46 41480.10 88888.00 2023-12-15 08:59:12.000 349 22459.25 161.43 41480.09 88888.00 2023-12-15 08:59:13.000 349 22459.25 161.43 41480.14 88888.00 2023-12-15 08:59:14.000 349 22459.22 161.46 41480.11 88888.00 2023-12-15 08:59:15.000 349 22459.21 161.47 41480.06 47552.25 2023-12-15 08:59:16.000 349 22459.25 161.44 41480.08 88888.00 2023-12-15 08:59:17.000 349 22459.30 161.41 41480.10 88888.00 2023-12-15 08:59:18.000 349 22459.35 161.44 41480.07 88888.00 2023-12-15 08:59:19.000 349 22459.36 161.50 41480.04 88888.00 2023-12-15 08:59:20.000 349 22459.30 161.49 41480.02 47552.22 2023-12-15 08:59:21.000 349 22459.25 161.45 41480.02 88888.00 2023-12-15 08:59:22.000 349 22459.27 161.43 41480.04 88888.00 2023-12-15 08:59:23.000 349 22459.31 161.45 41480.09 88888.00 2023-12-15 08:59:24.000 349 22459.35 161.48 41480.17 88888.00 2023-12-15 08:59:25.000 349 22459.40 161.50 41480.19 47552.24 2023-12-15 08:59:26.000 349 22459.43 161.50 41480.14 88888.00 2023-12-15 08:59:27.000 349 22459.38 161.52 41480.08 88888.00 2023-12-15 08:59:28.000 349 22459.27 161.53 41480.02 88888.00 2023-12-15 08:59:29.000 349 22459.21 161.55 41479.97 88888.00 2023-12-15 08:59:30.000 349 22459.23 161.56 41479.98 47552.25 2023-12-15 08:59:31.000 349 22459.26 161.54 41480.01 88888.00 2023-12-15 08:59:32.000 349 22459.27 161.51 41480.07 88888.00 2023-12-15 08:59:33.000 349 22459.30 161.51 41480.14 88888.00 2023-12-15 08:59:34.000 349 22459.32 161.54 41480.14 88888.00 2023-12-15 08:59:35.000 349 22459.31 161.54 41480.09 47552.21 2023-12-15 08:59:36.000 349 22459.30 161.50 41480.03 88888.00 2023-12-15 08:59:37.000 349 22459.34 161.50 41480.04 88888.00 2023-12-15 08:59:38.000 349 22459.38 161.53 41480.06 88888.00 2023-12-15 08:59:39.000 349 22459.39 161.51 41480.04 88888.00 2023-12-15 08:59:40.000 349 22459.36 161.45 41479.98 47552.21 2023-12-15 08:59:41.000 349 22459.31 161.45 41479.95 88888.00 2023-12-15 08:59:42.000 349 22459.28 161.52 41480.02 88888.00 2023-12-15 08:59:43.000 349 22459.31 161.57 41480.07 88888.00 2023-12-15 08:59:44.000 349 22459.31 161.59 41480.00 88888.00 2023-12-15 08:59:45.000 349 22459.24 161.58 41479.91 47552.18 2023-12-15 08:59:46.000 349 22459.19 161.55 41479.92 88888.00 2023-12-15 08:59:47.000 349 22459.23 161.56 41480.00 88888.00 2023-12-15 08:59:48.000 349 22459.30 161.59 41480.03 88888.00 2023-12-15 08:59:49.000 349 22459.32 161.59 41479.99 88888.00 2023-12-15 08:59:50.000 349 22459.31 161.57 41480.02 47552.23 2023-12-15 08:59:51.000 349 22459.31 161.55 41480.09 88888.00 2023-12-15 08:59:52.000 349 22459.29 161.54 41480.07 88888.00 2023-12-15 08:59:53.000 349 22459.24 161.54 41480.01 88888.00 2023-12-15 08:59:54.000 349 22459.19 161.56 41479.98 88888.00 2023-12-15 08:59:55.000 349 22459.18 161.56 41479.98 47552.19 2023-12-15 08:59:56.000 349 22459.22 161.53 41480.02 88888.00 2023-12-15 08:59:57.000 349 22459.24 161.50 41480.09 88888.00 2023-12-15 08:59:58.000 349 22459.24 161.51 41480.15 88888.00 2023-12-15 08:59:59.000 349 22459.23 161.56 41480.18 88888.00 2023-12-15 09:00:00.000 349 22459.22 161.61 41480.12 47552.20 2023-12-15 09:00:01.000 349 22459.20 161.64 41480.03 88888.00 2023-12-15 09:00:02.000 349 22459.22 161.66 41480.02 88888.00 2023-12-15 09:00:03.000 349 22459.25 161.67 41480.05 88888.00 2023-12-15 09:00:04.000 349 22459.24 161.69 41480.05 88888.00 2023-12-15 09:00:05.000 349 22459.19 161.70 41480.08 47552.18 2023-12-15 09:00:06.000 349 22459.16 161.66 41480.04 88888.00 2023-12-15 09:00:07.000 349 22459.16 161.63 41479.91 88888.00 2023-12-15 09:00:08.000 349 22459.18 161.66 41479.80 88888.00 2023-12-15 09:00:09.000 349 22459.14 161.70 41479.80 88888.00 2023-12-15 09:00:10.000 349 22459.10 161.67 41479.87 47552.16 2023-12-15 09:00:11.000 349 22459.13 161.62 41479.94 88888.00 2023-12-15 09:00:12.000 349 22459.15 161.60 41479.94 88888.00 2023-12-15 09:00:13.000 349 22459.14 161.61 41479.92 88888.00 2023-12-15 09:00:14.000 349 22459.14 161.63 41479.89 88888.00 2023-12-15 09:00:15.000 349 22459.09 161.69 41479.84 47552.14 2023-12-15 09:00:16.000 349 22459.04 161.71 41479.79 88888.00 2023-12-15 09:00:17.000 349 22459.07 161.70 41479.78 88888.00 2023-12-15 09:00:18.000 349 22459.12 161.71 41479.81 88888.00 2023-12-15 09:00:19.000 349 22459.13 161.76 41479.86 88888.00 2023-12-15 09:00:20.000 349 22459.10 161.78 41479.86 47552.14 2023-12-15 09:00:21.000 349 22459.08 161.73 41479.83 88888.00 2023-12-15 09:00:22.000 349 22459.06 161.68 41479.82 88888.00 2023-12-15 09:00:23.000 349 22459.06 161.67 41479.88 88888.00 2023-12-15 09:00:24.000 349 22459.09 161.67 41479.89 88888.00 2023-12-15 09:00:25.000 349 22459.10 161.69 41479.85 47552.14 2023-12-15 09:00:26.000 349 22459.06 161.69 41479.84 88888.00 2023-12-15 09:00:27.000 349 22459.04 161.66 41479.86 88888.00 2023-12-15 09:00:28.000 349 22459.07 161.65 41479.86 88888.00 2023-12-15 09:00:29.000 349 22459.10 161.71 41479.87 88888.00 2023-12-15 09:00:30.000 349 22459.07 161.76 41479.87 47552.13 2023-12-15 09:00:31.000 349 22459.00 161.75 41479.82 88888.00 2023-12-15 09:00:32.000 349 22458.98 161.73 41479.85 88888.00 2023-12-15 09:00:33.000 349 22459.02 161.71 41479.91 88888.00 2023-12-15 09:00:34.000 349 22459.06 161.72 41479.89 88888.00 2023-12-15 09:00:35.000 349 22459.09 161.73 41479.89 47552.12 2023-12-15 09:00:36.000 349 22459.08 161.71 41479.99 88888.00 2023-12-15 09:00:37.000 349 22459.06 161.68 41480.02 88888.00 2023-12-15 09:00:38.000 349 22459.07 161.73 41479.97 88888.00 2023-12-15 09:00:39.000 349 22459.09 161.82 41479.96 88888.00 2023-12-15 09:00:40.000 349 22459.10 161.82 41480.05 47552.12 2023-12-15 09:00:41.000 349 22459.14 161.73 41480.11 88888.00 2023-12-15 09:00:42.000 349 22459.18 161.63 41480.07 88888.00 2023-12-15 09:00:43.000 349 22459.18 161.62 41480.01 88888.00 2023-12-15 09:00:44.000 349 22459.15 161.68 41480.02 88888.00 2023-12-15 09:00:45.000 349 22459.12 161.71 41480.06 47552.12 2023-12-15 09:00:46.000 349 22459.10 161.69 41480.06 88888.00 2023-12-15 09:00:47.000 349 22459.07 161.63 41480.00 88888.00 2023-12-15 09:00:48.000 349 22459.11 161.60 41479.98 88888.00 2023-12-15 09:00:49.000 349 22459.23 161.63 41480.02 88888.00 2023-12-15 09:00:50.000 349 22459.30 161.68 41480.09 47552.10 2023-12-15 09:00:51.000 349 22459.27 161.68 41480.07 88888.00 2023-12-15 09:00:52.000 349 22459.22 161.66 41480.04 88888.00 2023-12-15 09:00:53.000 349 22459.21 161.65 41480.05 88888.00 2023-12-15 09:00:54.000 349 22459.22 161.67 41480.11 88888.00 2023-12-15 09:00:55.000 349 22459.24 161.71 41480.11 47552.11 2023-12-15 09:00:56.000 349 22459.22 161.69 41480.00 88888.00 2023-12-15 09:00:57.000 349 22459.18 161.65 41479.90 88888.00 2023-12-15 09:00:58.000 349 22459.18 161.65 41479.89 88888.00 2023-12-15 09:00:59.000 349 22459.19 161.65 41479.94 88888.00 2023-12-15 09:01:00.000 349 22459.21 161.65 41479.94 47552.09 2023-12-15 09:01:01.000 349 22459.21 161.63 41479.90 88888.00 2023-12-15 09:01:02.000 349 22459.18 161.59 41479.86 88888.00 2023-12-15 09:01:03.000 349 22459.16 161.59 41479.93 88888.00 2023-12-15 09:01:04.000 349 22459.18 161.65 41480.09 88888.00 2023-12-15 09:01:05.000 349 22459.22 161.68 41480.12 47552.08 2023-12-15 09:01:06.000 349 22459.22 161.66 41480.02 88888.00 2023-12-15 09:01:07.000 349 22459.21 161.62 41479.95 88888.00 2023-12-15 09:01:08.000 349 22459.25 161.62 41479.97 88888.00 2023-12-15 09:01:09.000 349 22459.33 161.66 41480.02 88888.00 2023-12-15 09:01:10.000 349 22459.37 161.70 41480.03 47552.10 2023-12-15 09:01:11.000 349 22459.33 161.71 41480.01 88888.00 2023-12-15 09:01:12.000 349 22459.28 161.72 41479.94 88888.00 2023-12-15 09:01:13.000 349 22459.26 161.72 41479.93 88888.00 2023-12-15 09:01:14.000 349 22459.28 161.75 41480.00 88888.00 2023-12-15 09:01:15.000 349 22459.31 161.78 41480.01 47552.09 2023-12-15 09:01:16.000 349 22459.31 161.76 41479.94 88888.00 2023-12-15 09:01:17.000 349 22459.28 161.70 41479.89 88888.00 2023-12-15 09:01:18.000 349 22459.26 161.69 41479.95 88888.00 2023-12-15 09:01:19.000 349 22459.26 161.72 41480.02 88888.00 2023-12-15 09:01:20.000 349 22459.25 161.74 41479.98 47552.09 2023-12-15 09:01:21.000 349 22459.25 161.72 41479.86 88888.00 2023-12-15 09:01:22.000 349 22459.25 161.70 41479.81 88888.00 2023-12-15 09:01:23.000 349 22459.24 161.70 41479.83 88888.00 2023-12-15 09:01:24.000 349 22459.23 161.71 41479.90 88888.00 2023-12-15 09:01:25.000 349 22459.22 161.71 41479.99 47552.07 2023-12-15 09:01:26.000 349 22459.21 161.69 41480.00 88888.00 2023-12-15 09:01:27.000 349 22459.19 161.70 41479.95 88888.00 2023-12-15 09:01:28.000 349 22459.24 161.75 41479.92 88888.00 2023-12-15 09:01:29.000 349 22459.31 161.77 41479.89 88888.00 2023-12-15 09:01:30.000 349 22459.34 161.75 41479.88 47552.05 2023-12-15 09:01:31.000 349 22459.33 161.73 41479.89 88888.00 2023-12-15 09:01:32.000 349 22459.29 161.71 41479.91 88888.00 2023-12-15 09:01:33.000 349 22459.25 161.71 41479.93 88888.00 2023-12-15 09:01:34.000 349 22459.23 161.72 41479.92 88888.00 2023-12-15 09:01:35.000 349 22459.23 161.73 41479.93 47552.08 2023-12-15 09:01:36.000 349 22459.27 161.76 41479.96 88888.00 2023-12-15 09:01:37.000 349 22459.29 161.80 41479.94 88888.00 2023-12-15 09:01:38.000 349 22459.29 161.83 41479.96 88888.00 2023-12-15 09:01:39.000 349 22459.28 161.85 41480.02 88888.00 2023-12-15 09:01:40.000 349 22459.25 161.81 41480.05 47552.07 2023-12-15 09:01:41.000 349 22459.21 161.75 41480.06 88888.00 2023-12-15 09:01:42.000 349 22459.20 161.75 41480.05 88888.00 2023-12-15 09:01:43.000 349 22459.23 161.82 41480.02 88888.00 2023-12-15 09:01:44.000 349 22459.25 161.89 41480.02 88888.00 2023-12-15 09:01:45.000 349 22459.25 161.90 41480.13 47552.06 2023-12-15 09:01:46.000 349 22459.22 161.86 41480.21 88888.00 2023-12-15 09:01:47.000 349 22459.18 161.84 41480.16 88888.00 2023-12-15 09:01:48.000 349 22459.16 161.85 41480.06 88888.00 2023-12-15 09:01:49.000 349 22459.16 161.85 41480.04 88888.00 2023-12-15 09:01:50.000 349 22459.16 161.81 41480.07 47552.05 2023-12-15 09:01:51.000 349 22459.16 161.78 41480.05 88888.00 2023-12-15 09:01:52.000 349 22459.17 161.78 41479.98 88888.00 2023-12-15 09:01:53.000 349 22459.18 161.81 41479.98 88888.00 2023-12-15 09:01:54.000 349 22459.15 161.85 41480.02 88888.00 2023-12-15 09:01:55.000 349 22459.14 161.86 41480.02 47552.00 2023-12-15 09:01:56.000 349 22459.17 161.85 41480.02 88888.00 2023-12-15 09:01:57.000 349 22459.20 161.85 41480.05 88888.00 2023-12-15 09:01:58.000 349 22459.20 161.85 41480.07 88888.00 2023-12-15 09:01:59.000 349 22459.24 161.85 41480.11 88888.00 2023-12-15 09:02:00.000 349 22459.26 161.88 41480.14 47552.00 2023-12-15 09:02:01.000 349 22459.25 161.88 41480.12 88888.00 2023-12-15 09:02:02.000 349 22459.23 161.85 41480.05 88888.00 2023-12-15 09:02:03.000 349 22459.20 161.82 41479.97 88888.00 2023-12-15 09:02:04.000 349 22459.18 161.82 41479.98 88888.00 2023-12-15 09:02:05.000 349 22459.16 161.86 41480.06 47551.99 2023-12-15 09:02:06.000 349 22459.18 161.90 41480.14 88888.00 2023-12-15 09:02:07.000 349 22459.19 161.91 41480.12 88888.00 2023-12-15 09:02:08.000 349 22459.15 161.91 41480.00 88888.00 2023-12-15 09:02:09.000 349 22459.09 161.92 41479.94 88888.00 2023-12-15 09:02:10.000 349 22459.07 161.92 41479.98 47552.00 2023-12-15 09:02:11.000 349 22459.10 161.89 41480.04 88888.00 2023-12-15 09:02:12.000 349 22459.16 161.87 41480.05 88888.00 2023-12-15 09:02:13.000 349 22459.20 161.87 41480.02 88888.00 2023-12-15 09:02:14.000 349 22459.19 161.86 41480.02 88888.00 2023-12-15 09:02:15.000 349 22459.18 161.87 41480.05 47551.98 2023-12-15 09:02:16.000 349 22459.16 161.87 41480.03 88888.00 2023-12-15 09:02:17.000 349 22459.15 161.86 41479.99 88888.00 2023-12-15 09:02:18.000 349 22459.14 161.86 41480.05 88888.00 2023-12-15 09:02:19.000 349 22459.15 161.87 41480.15 88888.00 2023-12-15 09:02:20.000 349 22459.17 161.86 41480.12 47551.99 2023-12-15 09:02:21.000 349 22459.22 161.83 41480.02 88888.00 2023-12-15 09:02:22.000 349 22459.26 161.80 41480.02 88888.00 2023-12-15 09:02:23.000 349 22459.24 161.82 41480.07 88888.00 2023-12-15 09:02:24.000 349 22459.20 161.85 41480.08 88888.00 2023-12-15 09:02:25.000 349 22459.16 161.87 41480.06 47552.00 2023-12-15 09:02:26.000 349 22459.15 161.86 41480.05 88888.00 2023-12-15 09:02:27.000 349 22459.16 161.86 41480.04 88888.00 2023-12-15 09:02:28.000 349 22459.16 161.88 41480.01 88888.00 2023-12-15 09:02:29.000 349 22459.16 161.91 41479.96 88888.00 2023-12-15 09:02:30.000 349 22459.18 161.91 41479.92 47551.97 2023-12-15 09:02:31.000 349 22459.16 161.86 41479.90 88888.00 2023-12-15 09:02:32.000 349 22459.12 161.81 41479.90 88888.00 2023-12-15 09:02:33.000 349 22459.13 161.81 41479.90 88888.00 2023-12-15 09:02:34.000 349 22459.18 161.84 41479.88 88888.00 2023-12-15 09:02:35.000 349 22459.20 161.84 41479.86 47551.99 2023-12-15 09:02:36.000 349 22459.18 161.83 41479.90 88888.00 2023-12-15 09:02:37.000 349 22459.14 161.84 41479.98 88888.00 2023-12-15 09:02:38.000 349 22459.10 161.87 41480.03 88888.00 2023-12-15 09:02:39.000 349 22459.10 161.89 41480.03 88888.00 2023-12-15 09:02:40.000 349 22459.11 161.88 41480.03 47551.97 2023-12-15 09:02:41.000 349 22459.12 161.85 41480.01 88888.00 2023-12-15 09:02:42.000 349 22459.13 161.86 41479.94 88888.00 2023-12-15 09:02:43.000 349 22459.17 161.90 41479.87 88888.00 2023-12-15 09:02:44.000 349 22459.20 161.92 41479.85 88888.00 2023-12-15 09:02:45.000 349 22459.17 161.91 41479.86 47551.96 2023-12-15 09:02:46.000 349 22459.10 161.88 41479.89 88888.00 2023-12-15 09:02:47.000 349 22459.07 161.83 41479.95 88888.00 2023-12-15 09:02:48.000 349 22459.08 161.79 41479.99 88888.00 2023-12-15 09:02:49.000 349 22459.08 161.76 41479.96 88888.00 2023-12-15 09:02:50.000 349 22459.08 161.77 41479.96 47551.92 2023-12-15 09:02:51.000 349 22459.08 161.80 41480.02 88888.00 2023-12-15 09:02:52.000 349 22459.09 161.80 41480.04 88888.00 2023-12-15 09:02:53.000 349 22459.07 161.80 41480.02 88888.00 2023-12-15 09:02:54.000 349 22459.04 161.83 41479.97 88888.00 2023-12-15 09:02:55.000 349 22459.05 161.87 41479.91 47551.91 2023-12-15 09:02:56.000 349 22459.07 161.88 41479.92 88888.00 2023-12-15 09:02:57.000 349 22459.08 161.85 41479.94 88888.00 2023-12-15 09:02:58.000 349 22459.06 161.84 41479.89 88888.00 2023-12-15 09:02:59.000 349 22459.04 161.87 41479.90 88888.00 2023-12-15 09:03:00.000 349 22459.02 161.87 41479.98 47551.90 2023-12-15 09:03:01.000 349 22459.01 161.84 41480.02 88888.00 2023-12-15 09:03:02.000 349 22459.02 161.83 41480.03 88888.00 2023-12-15 09:03:03.000 349 22458.99 161.82 41480.02 88888.00 2023-12-15 09:03:04.000 349 22458.91 161.81 41480.01 88888.00 2023-12-15 09:03:05.000 349 22458.88 161.81 41480.03 47551.90 2023-12-15 09:03:06.000 349 22458.90 161.81 41480.09 88888.00 2023-12-15 09:03:07.000 349 22458.91 161.78 41480.09 88888.00 2023-12-15 09:03:08.000 349 22458.91 161.77 41479.99 88888.00 2023-12-15 09:03:09.000 349 22458.91 161.77 41479.92 88888.00 2023-12-15 09:03:10.000 349 22458.92 161.77 41479.90 47551.90 2023-12-15 09:03:11.000 349 22458.92 161.76 41479.88 88888.00 2023-12-15 09:03:12.000 349 22458.93 161.75 41479.85 88888.00 2023-12-15 09:03:13.000 349 22458.95 161.73 41479.94 88888.00 2023-12-15 09:03:14.000 349 22458.98 161.75 41480.07 88888.00 2023-12-15 09:03:15.000 349 22458.98 161.76 41480.08 47551.90 2023-12-15 09:03:16.000 349 22458.94 161.73 41480.02 88888.00 2023-12-15 09:03:17.000 349 22458.91 161.70 41479.99 88888.00 2023-12-15 09:03:18.000 349 22458.93 161.74 41480.04 88888.00 2023-12-15 09:03:19.000 349 22458.98 161.79 41480.06 88888.00 2023-12-15 09:03:20.000 349 22458.98 161.80 41480.00 47551.91 2023-12-15 09:03:21.000 349 22458.94 161.79 41479.94 88888.00 2023-12-15 09:03:22.000 349 22458.94 161.81 41479.96 88888.00 2023-12-15 09:03:23.000 349 22459.00 161.81 41480.01 88888.00 2023-12-15 09:03:24.000 349 22459.02 161.82 41479.97 88888.00 2023-12-15 09:03:25.000 349 22458.97 161.82 41479.83 47551.89 2023-12-15 09:03:26.000 349 22458.93 161.80 41479.79 88888.00 2023-12-15 09:03:27.000 349 22458.97 161.80 41479.89 88888.00 2023-12-15 09:03:28.000 349 22459.03 161.83 41480.01 88888.00 2023-12-15 09:03:29.000 349 22459.03 161.87 41480.01 88888.00 2023-12-15 09:03:30.000 349 22458.96 161.87 41479.97 47551.87 2023-12-15 09:03:31.000 349 22458.90 161.82 41479.94 88888.00 2023-12-15 09:03:32.000 349 22458.90 161.79 41479.94 88888.00 2023-12-15 09:03:33.000 349 22458.92 161.82 41479.91 88888.00 2023-12-15 09:03:34.000 349 22458.93 161.86 41479.84 88888.00 2023-12-15 09:03:35.000 349 22458.93 161.84 41479.81 47551.86 2023-12-15 09:03:36.000 349 22458.97 161.82 41479.86 88888.00 2023-12-15 09:03:37.000 349 22459.02 161.81 41479.89 88888.00 2023-12-15 09:03:38.000 349 22459.00 161.81 41479.87 88888.00 2023-12-15 09:03:39.000 349 22458.93 161.82 41479.81 88888.00 2023-12-15 09:03:40.000 349 22458.88 161.84 41479.76 47551.83 2023-12-15 09:03:41.000 349 22458.90 161.83 41479.81 88888.00 2023-12-15 09:03:42.000 349 22458.96 161.82 41479.91 88888.00 2023-12-15 09:03:43.000 349 22459.03 161.84 41479.93 88888.00 2023-12-15 09:03:44.000 349 22459.04 161.87 41479.86 88888.00 2023-12-15 09:03:45.000 349 22459.03 161.86 41479.81 47551.82 2023-12-15 09:03:46.000 349 22459.04 161.84 41479.78 88888.00 2023-12-15 09:03:47.000 349 22459.04 161.85 41479.81 88888.00 2023-12-15 09:03:48.000 349 22459.02 161.85 41479.88 88888.00 2023-12-15 09:03:49.000 349 22459.02 161.86 41479.96 88888.00 2023-12-15 09:03:50.000 349 22459.05 161.85 41479.99 47551.80 2023-12-15 09:03:51.000 349 22459.08 161.80 41479.98 88888.00 2023-12-15 09:03:52.000 349 22459.07 161.78 41479.94 88888.00 2023-12-15 09:03:53.000 349 22459.02 161.79 41479.88 88888.00 2023-12-15 09:03:54.000 349 22459.02 161.80 41479.85 88888.00 2023-12-15 09:03:55.000 349 22459.03 161.82 41479.90 47551.78 2023-12-15 09:03:56.000 349 22459.01 161.82 41479.90 88888.00 2023-12-15 09:03:57.000 349 22458.96 161.82 41479.85 88888.00 2023-12-15 09:03:58.000 349 22458.96 161.86 41479.82 88888.00 2023-12-15 09:03:59.000 349 22458.98 161.90 41479.84 88888.00 2023-12-15 09:04:00.000 349 22458.98 161.91 41479.86 47551.75 2023-12-15 09:04:01.000 349 22458.94 161.90 41479.84 88888.00 2023-12-15 09:04:02.000 349 22458.90 161.91 41479.78 88888.00 2023-12-15 09:04:03.000 349 22458.90 161.94 41479.76 88888.00 2023-12-15 09:04:04.000 349 22458.92 161.97 41479.84 88888.00 2023-12-15 09:04:05.000 349 22458.97 161.98 41479.91 47551.72 2023-12-15 09:04:06.000 349 22459.01 161.98 41479.92 88888.00 2023-12-15 09:04:07.000 349 22459.00 161.94 41479.90 88888.00 2023-12-15 09:04:08.000 349 22458.96 161.93 41479.87 88888.00 2023-12-15 09:04:09.000 349 22458.96 161.97 41479.88 88888.00 2023-12-15 09:04:10.000 349 22458.95 161.99 41479.88 47551.73 2023-12-15 09:04:11.000 349 22458.89 161.97 41479.79 88888.00 2023-12-15 09:04:12.000 349 22458.84 161.94 41479.73 88888.00 2023-12-15 09:04:13.000 349 22458.84 161.93 41479.78 88888.00 2023-12-15 09:04:14.000 349 22458.86 161.96 41479.88 88888.00 2023-12-15 09:04:15.000 349 22458.84 161.96 41479.88 47551.70 2023-12-15 09:04:16.000 349 22458.82 161.94 41479.77 88888.00 2023-12-15 09:04:17.000 349 22458.82 161.99 41479.67 88888.00 2023-12-15 09:04:18.000 349 22458.83 162.04 41479.63 88888.00 2023-12-15 09:04:19.000 349 22458.82 162.00 41479.60 88888.00 2023-12-15 09:04:20.000 349 22458.84 161.94 41479.59 47551.69 2023-12-15 09:04:21.000 349 22458.88 161.93 41479.69 88888.00 2023-12-15 09:04:22.000 349 22458.89 161.98 41479.80 88888.00 2023-12-15 09:04:23.000 349 22458.88 162.02 41479.82 88888.00 2023-12-15 09:04:24.000 349 22458.86 162.03 41479.79 88888.00 2023-12-15 09:04:25.000 349 22458.81 162.01 41479.76 47551.69 2023-12-15 09:04:26.000 349 22458.78 161.94 41479.71 88888.00 2023-12-15 09:04:27.000 349 22458.80 161.87 41479.66 88888.00 2023-12-15 09:04:28.000 349 22458.85 161.89 41479.66 88888.00 2023-12-15 09:04:29.000 349 22458.87 161.94 41479.70 88888.00 2023-12-15 09:04:30.000 349 22458.82 161.94 41479.73 47551.68 2023-12-15 09:04:31.000 349 22458.78 161.91 41479.74 88888.00 2023-12-15 09:04:32.000 349 22458.76 161.89 41479.66 88888.00 2023-12-15 09:04:33.000 349 22458.77 161.92 41479.60 88888.00 2023-12-15 09:04:34.000 349 22458.81 162.00 41479.61 88888.00 2023-12-15 09:04:35.000 349 22458.81 162.00 41479.59 47551.68 2023-12-15 09:04:36.000 349 22458.79 161.92 41479.51 88888.00 2023-12-15 09:04:37.000 349 22458.79 161.90 41479.44 88888.00 2023-12-15 09:04:38.000 349 22458.82 161.95 41479.44 88888.00 2023-12-15 09:04:39.000 349 22458.84 162.00 41479.46 88888.00 2023-12-15 09:04:40.000 349 22458.82 162.00 41479.43 47551.66 2023-12-15 09:04:41.000 349 22458.77 161.98 41479.34 88888.00 2023-12-15 09:04:42.000 349 22458.75 161.94 41479.27 88888.00 2023-12-15 09:04:43.000 349 22458.76 161.87 41479.21 88888.00 2023-12-15 09:04:44.000 349 22458.78 161.85 41479.21 88888.00 2023-12-15 09:04:45.000 349 22458.80 161.87 41479.28 47551.65 2023-12-15 09:04:46.000 349 22458.81 161.89 41479.31 88888.00 2023-12-15 09:04:47.000 349 22458.81 161.91 41479.36 88888.00 2023-12-15 09:04:48.000 349 22458.81 161.97 41479.52 88888.00 2023-12-15 09:04:49.000 349 22458.83 162.01 41479.65 88888.00 2023-12-15 09:04:50.000 349 22458.88 162.00 41479.64 47551.67 2023-12-15 09:04:51.000 349 22458.90 161.92 41479.54 88888.00 2023-12-15 09:04:52.000 349 22458.87 161.85 41479.46 88888.00 2023-12-15 09:04:53.000 349 22458.84 161.84 41479.41 88888.00 2023-12-15 09:04:54.000 349 22458.82 161.88 41479.39 88888.00 2023-12-15 09:04:55.000 349 22458.82 161.90 41479.41 47551.65 2023-12-15 09:04:56.000 349 22458.88 161.90 41479.44 88888.00 2023-12-15 09:04:57.000 349 22458.92 161.86 41479.44 88888.00 2023-12-15 09:04:58.000 349 22458.90 161.83 41479.42 88888.00 2023-12-15 09:04:59.000 349 22458.85 161.83 41479.43 88888.00 2023-12-15 09:05:00.000 349 22458.81 161.84 41479.46 47551.66 2023-12-15 09:05:01.000 349 22458.82 161.84 41479.45 88888.00 2023-12-15 09:05:02.000 349 22458.84 161.79 41479.40 88888.00 2023-12-15 09:05:03.000 349 22458.82 161.77 41479.37 88888.00 2023-12-15 09:05:04.000 349 22458.81 161.82 41479.43 88888.00 2023-12-15 09:05:05.000 349 22458.88 161.87 41479.54 47551.67 2023-12-15 09:05:06.000 349 22458.94 161.84 41479.57 88888.00 2023-12-15 09:05:07.000 349 22458.92 161.81 41479.48 88888.00 2023-12-15 09:05:08.000 349 22458.86 161.84 41479.41 88888.00 2023-12-15 09:05:09.000 349 22458.85 161.89 41479.49 88888.00 2023-12-15 09:05:10.000 349 22458.85 161.87 41479.59 47551.63 2023-12-15 09:05:11.000 349 22458.83 161.79 41479.58 88888.00 2023-12-15 09:05:12.000 349 22458.81 161.76 41479.46 88888.00 2023-12-15 09:05:13.000 349 22458.83 161.79 41479.35 88888.00 2023-12-15 09:05:14.000 349 22458.85 161.82 41479.35 88888.00 2023-12-15 09:05:15.000 349 22458.82 161.84 41479.42 47551.61 2023-12-15 09:05:16.000 349 22458.80 161.85 41479.47 88888.00 2023-12-15 09:05:17.000 349 22458.79 161.83 41479.46 88888.00 2023-12-15 09:05:18.000 349 22458.81 161.82 41479.44 88888.00 2023-12-15 09:05:19.000 349 22458.84 161.84 41479.41 88888.00 2023-12-15 09:05:20.000 349 22458.85 161.84 41479.37 47551.56 2023-12-15 09:05:21.000 349 22458.84 161.84 41479.32 88888.00 2023-12-15 09:05:22.000 349 22458.81 161.84 41479.32 88888.00 2023-12-15 09:05:23.000 349 22458.78 161.85 41479.35 88888.00 2023-12-15 09:05:24.000 349 22458.77 161.86 41479.39 88888.00 2023-12-15 09:05:25.000 349 22458.80 161.86 41479.43 47551.55 2023-12-15 09:05:26.000 349 22458.86 161.87 41479.42 88888.00 2023-12-15 09:05:27.000 349 22458.86 161.87 41479.41 88888.00 2023-12-15 09:05:28.000 349 22458.79 161.87 41479.44 88888.00 2023-12-15 09:05:29.000 349 22458.72 161.90 41479.44 88888.00 2023-12-15 09:05:30.000 349 22458.69 161.93 41479.43 47551.53 2023-12-15 09:05:31.000 349 22458.69 161.94 41479.44 88888.00 2023-12-15 09:05:32.000 349 22458.66 161.96 41479.46 88888.00 2023-12-15 09:05:33.000 349 22458.61 161.99 41479.43 88888.00 2023-12-15 09:05:34.000 349 22458.61 162.00 41479.38 88888.00 2023-12-15 09:05:35.000 349 22458.66 162.00 41479.39 47551.53 2023-12-15 09:05:36.000 349 22458.72 162.00 41479.39 88888.00 2023-12-15 09:05:37.000 349 22458.74 162.01 41479.41 88888.00 2023-12-15 09:05:38.000 349 22458.76 162.05 41479.54 88888.00 2023-12-15 09:05:39.000 349 22458.76 162.09 41479.64 88888.00 2023-12-15 09:05:40.000 349 22458.76 162.09 41479.63 47551.50 2023-12-15 09:05:41.000 349 22458.73 162.06 41479.53 88888.00 2023-12-15 09:05:42.000 349 22458.71 162.05 41479.46 88888.00 2023-12-15 09:05:43.000 349 22458.71 162.10 41479.53 88888.00 2023-12-15 09:05:44.000 349 22458.72 162.15 41479.59 88888.00 2023-12-15 09:05:45.000 349 22458.73 162.10 41479.49 47551.51 2023-12-15 09:05:46.000 349 22458.71 162.03 41479.36 88888.00 2023-12-15 09:05:47.000 349 22458.69 162.02 41479.34 88888.00 2023-12-15 09:05:48.000 349 22458.68 162.07 41479.39 88888.00 2023-12-15 09:05:49.000 349 22458.66 162.12 41479.38 88888.00 2023-12-15 09:05:50.000 349 22458.62 162.14 41479.38 47551.48 2023-12-15 09:05:51.000 349 22458.60 162.12 41479.45 88888.00 2023-12-15 09:05:52.000 349 22458.56 162.13 41479.46 88888.00 2023-12-15 09:05:53.000 349 22458.55 162.14 41479.41 88888.00 2023-12-15 09:05:54.000 349 22458.59 162.15 41479.43 88888.00 2023-12-15 09:05:55.000 349 22458.64 162.16 41479.48 47551.48 2023-12-15 09:05:56.000 349 22458.65 162.15 41479.47 88888.00 2023-12-15 09:05:57.000 349 22458.60 162.14 41479.41 88888.00 2023-12-15 09:05:58.000 349 22458.57 162.12 41479.36 88888.00 2023-12-15 09:05:59.000 349 22458.60 162.14 41479.35 88888.00 2023-12-15 09:06:00.000 349 22458.62 162.16 41479.32 47551.47 2023-12-15 09:06:01.000 349 22458.59 162.13 41479.30 88888.00 2023-12-15 09:06:02.000 349 22458.55 162.08 41479.31 88888.00 2023-12-15 09:06:03.000 349 22458.55 162.10 41479.30 88888.00 2023-12-15 09:06:04.000 349 22458.58 162.14 41479.32 88888.00 2023-12-15 09:06:05.000 349 22458.62 162.13 41479.38 47551.48 2023-12-15 09:06:06.000 349 22458.61 162.12 41479.38 88888.00 2023-12-15 09:06:07.000 349 22458.58 162.16 41479.32 88888.00 2023-12-15 09:06:08.000 349 22458.55 162.19 41479.27 88888.00 2023-12-15 09:06:09.000 349 22458.52 162.18 41479.26 88888.00 2023-12-15 09:06:10.000 349 22458.49 162.15 41479.30 47551.47 2023-12-15 09:06:11.000 349 22458.48 162.12 41479.36 88888.00 2023-12-15 09:06:12.000 349 22458.52 162.12 41479.43 88888.00 2023-12-15 09:06:13.000 349 22458.57 162.18 41479.50 88888.00 2023-12-15 09:06:14.000 349 22458.56 162.22 41479.50 88888.00 2023-12-15 09:06:15.000 349 22458.50 162.23 41479.46 47551.46 2023-12-15 09:06:16.000 349 22458.46 162.20 41479.46 88888.00 2023-12-15 09:06:17.000 349 22458.48 162.18 41479.54 88888.00 2023-12-15 09:06:18.000 349 22458.54 162.18 41479.56 88888.00 2023-12-15 09:06:19.000 349 22458.57 162.22 41479.50 88888.00 2023-12-15 09:06:20.000 349 22458.55 162.25 41479.44 47551.47 2023-12-15 09:06:21.000 349 22458.50 162.22 41479.40 88888.00 2023-12-15 09:06:22.000 349 22458.47 162.15 41479.41 88888.00 2023-12-15 09:06:23.000 349 22458.47 162.12 41479.43 88888.00 2023-12-15 09:06:24.000 349 22458.51 162.16 41479.43 88888.00 2023-12-15 09:06:25.000 349 22458.53 162.19 41479.45 47551.48 2023-12-15 09:06:26.000 349 22458.53 162.17 41479.46 88888.00 2023-12-15 09:06:27.000 349 22458.55 162.14 41479.41 88888.00 2023-12-15 09:06:28.000 349 22458.53 162.16 41479.31 88888.00 2023-12-15 09:06:29.000 349 22458.48 162.20 41479.21 88888.00 2023-12-15 09:06:30.000 349 22458.45 162.18 41479.19 47551.43 2023-12-15 09:06:31.000 349 22458.44 162.11 41479.24 88888.00 2023-12-15 09:06:32.000 349 22458.47 162.07 41479.32 88888.00 2023-12-15 09:06:33.000 349 22458.53 162.10 41479.41 88888.00 2023-12-15 09:06:34.000 349 22458.54 162.13 41479.44 88888.00 2023-12-15 09:06:35.000 349 22458.49 162.11 41479.45 47551.42 2023-12-15 09:06:36.000 349 22458.46 162.10 41479.50 88888.00 2023-12-15 09:06:37.000 349 22458.47 162.13 41479.57 88888.00 2023-12-15 09:06:38.000 349 22458.47 162.16 41479.57 88888.00 2023-12-15 09:06:39.000 349 22458.47 162.15 41479.51 88888.00 2023-12-15 09:06:40.000 349 22458.47 162.11 41479.48 47551.44 2023-12-15 09:06:41.000 349 22458.47 162.06 41479.51 88888.00 2023-12-15 09:06:42.000 349 22458.49 162.02 41479.48 88888.00 2023-12-15 09:06:43.000 349 22458.53 162.03 41479.43 88888.00 2023-12-15 09:06:44.000 349 22458.56 162.09 41479.45 88888.00 2023-12-15 09:06:45.000 349 22458.53 162.11 41479.46 47551.43 2023-12-15 09:06:46.000 349 22458.53 162.08 41479.46 88888.00 2023-12-15 09:06:47.000 349 22458.57 162.04 41479.52 88888.00 2023-12-15 09:06:48.000 349 22458.60 162.01 41479.57 88888.00 2023-12-15 09:06:49.000 349 22458.56 162.00 41479.49 88888.00 2023-12-15 09:06:50.000 349 22458.55 162.02 41479.38 47551.40 2023-12-15 09:06:51.000 349 22458.56 162.05 41479.41 88888.00 2023-12-15 09:06:52.000 349 22458.56 162.06 41479.51 88888.00 2023-12-15 09:06:53.000 349 22458.52 162.03 41479.48 88888.00 2023-12-15 09:06:54.000 349 22458.52 162.02 41479.41 88888.00 2023-12-15 09:06:55.000 349 22458.59 162.03 41479.43 47551.38 2023-12-15 09:06:56.000 349 22458.58 161.99 41479.38 88888.00 2023-12-15 09:06:57.000 349 22458.52 161.95 41479.26 88888.00 2023-12-15 09:06:58.000 349 22458.50 161.99 41479.23 88888.00 2023-12-15 09:06:59.000 349 22458.53 162.02 41479.34 88888.00 2023-12-15 09:07:00.000 349 22458.56 162.02 41479.44 47551.37 2023-12-15 09:07:01.000 349 22458.59 162.01 41479.48 88888.00 2023-12-15 09:07:02.000 349 22458.60 162.01 41479.48 88888.00 2023-12-15 09:07:03.000 349 22458.61 162.06 41479.52 88888.00 2023-12-15 09:07:04.000 349 22458.62 162.13 41479.53 88888.00 2023-12-15 09:07:05.000 349 22458.65 162.14 41479.49 47551.36 2023-12-15 09:07:06.000 349 22458.68 162.12 41479.44 88888.00 2023-12-15 09:07:07.000 349 22458.69 162.13 41479.41 88888.00 2023-12-15 09:07:08.000 349 22458.65 162.12 41479.37 88888.00 2023-12-15 09:07:09.000 349 22458.57 162.09 41479.26 88888.00 2023-12-15 09:07:10.000 349 22458.51 162.05 41479.20 47551.35 2023-12-15 09:07:11.000 349 22458.50 162.06 41479.27 88888.00 2023-12-15 09:07:12.000 349 22458.50 162.09 41479.36 88888.00 2023-12-15 09:07:13.000 349 22458.48 162.08 41479.34 88888.00 2023-12-15 09:07:14.000 349 22458.49 162.05 41479.31 88888.00 2023-12-15 09:07:15.000 349 22458.54 162.05 41479.32 47551.33 2023-12-15 09:07:16.000 349 22458.60 162.05 41479.31 88888.00 2023-12-15 09:07:17.000 349 22458.59 162.02 41479.23 88888.00 2023-12-15 09:07:18.000 349 22458.52 162.00 41479.15 88888.00 2023-12-15 09:07:19.000 349 22458.48 162.07 41479.14 88888.00 2023-12-15 09:07:20.000 349 22458.50 162.16 41479.20 47551.31 2023-12-15 09:07:21.000 349 22458.49 162.13 41479.24 88888.00 2023-12-15 09:07:22.000 349 22458.47 162.05 41479.25 88888.00 2023-12-15 09:07:23.000 349 22458.50 162.05 41479.33 88888.00 2023-12-15 09:07:24.000 349 22458.56 162.09 41479.41 88888.00 2023-12-15 09:07:25.000 349 22458.58 162.10 41479.43 47551.32 2023-12-15 09:07:26.000 349 22458.56 162.07 41479.36 88888.00 2023-12-15 09:07:27.000 349 22458.53 162.05 41479.27 88888.00 2023-12-15 09:07:28.000 349 22458.50 162.04 41479.29 88888.00 2023-12-15 09:07:29.000 349 22458.48 162.06 41479.37 88888.00 2023-12-15 09:07:30.000 349 22458.49 162.11 41479.39 47551.33 2023-12-15 09:07:31.000 349 22458.53 162.15 41479.39 88888.00 2023-12-15 09:07:32.000 349 22458.55 162.16 41479.41 88888.00 2023-12-15 09:07:33.000 349 22458.53 162.16 41479.38 88888.00 2023-12-15 09:07:34.000 349 22458.49 162.15 41479.34 88888.00 2023-12-15 09:07:35.000 349 22458.45 162.14 41479.35 47551.30 2023-12-15 09:07:36.000 349 22458.48 162.14 41479.36 88888.00 2023-12-15 09:07:37.000 349 22458.57 162.17 41479.41 88888.00 2023-12-15 09:07:38.000 349 22458.61 162.21 41479.48 88888.00 2023-12-15 09:07:39.000 349 22458.59 162.24 41479.51 88888.00 2023-12-15 09:07:40.000 349 22458.57 162.21 41479.46 47551.29 2023-12-15 09:07:41.000 349 22458.54 162.17 41479.44 88888.00 2023-12-15 09:07:42.000 349 22458.50 162.19 41479.46 88888.00 2023-12-15 09:07:43.000 349 22458.49 162.22 41479.44 88888.00 2023-12-15 09:07:44.000 349 22458.51 162.22 41479.44 88888.00 2023-12-15 09:07:45.000 349 22458.53 162.21 41479.47 47551.27 2023-12-15 09:07:46.000 349 22458.55 162.19 41479.44 88888.00 2023-12-15 09:07:47.000 349 22458.57 162.19 41479.39 88888.00 2023-12-15 09:07:48.000 349 22458.57 162.24 41479.41 88888.00 2023-12-15 09:07:49.000 349 22458.53 162.27 41479.46 88888.00 2023-12-15 09:07:50.000 349 22458.47 162.26 41479.52 47551.27 2023-12-15 09:07:51.000 349 22458.45 162.23 41479.56 88888.00 2023-12-15 09:07:52.000 349 22458.47 162.25 41479.58 88888.00 2023-12-15 09:07:53.000 349 22458.49 162.33 41479.54 88888.00 2023-12-15 09:07:54.000 349 22458.48 162.37 41479.45 88888.00 2023-12-15 09:07:55.000 349 22458.45 162.34 41479.41 47551.27 2023-12-15 09:07:56.000 349 22458.45 162.28 41479.43 88888.00 2023-12-15 09:07:57.000 349 22458.44 162.23 41479.41 88888.00 2023-12-15 09:07:58.000 349 22458.41 162.21 41479.38 88888.00 2023-12-15 09:07:59.000 349 22458.39 162.23 41479.37 88888.00 2023-12-15 09:08:00.000 349 22458.38 162.25 41479.32 47551.23 2023-12-15 09:08:01.000 349 22458.36 162.25 41479.23 88888.00 2023-12-15 09:08:02.000 349 22458.32 162.27 41479.19 88888.00 2023-12-15 09:08:03.000 349 22458.31 162.30 41479.20 88888.00 2023-12-15 09:08:04.000 349 22458.34 162.34 41479.24 88888.00 2023-12-15 09:08:05.000 349 22458.37 162.36 41479.30 47551.23 2023-12-15 09:08:06.000 349 22458.38 162.33 41479.32 88888.00 2023-12-15 09:08:07.000 349 22458.40 162.28 41479.31 88888.00 2023-12-15 09:08:08.000 349 22458.42 162.24 41479.31 88888.00 2023-12-15 09:08:09.000 349 22458.40 162.24 41479.32 88888.00 2023-12-15 09:08:10.000 349 22458.37 162.23 41479.33 47551.21 2023-12-15 09:08:11.000 349 22458.38 162.21 41479.30 88888.00 2023-12-15 09:08:12.000 349 22458.38 162.23 41479.27 88888.00 2023-12-15 09:08:13.000 349 22458.36 162.30 41479.25 88888.00 2023-12-15 09:08:14.000 349 22458.40 162.34 41479.21 88888.00 2023-12-15 09:08:15.000 349 22458.45 162.34 41479.23 47551.20 2023-12-15 09:08:16.000 349 22458.47 162.33 41479.21 88888.00 2023-12-15 09:08:17.000 349 22458.45 162.34 41479.15 88888.00 2023-12-15 09:08:18.000 349 22458.41 162.38 41479.19 88888.00 2023-12-15 09:08:19.000 349 22458.37 162.40 41479.26 88888.00 2023-12-15 09:08:20.000 349 22458.35 162.41 41479.23 47551.17 2023-12-15 09:08:21.000 349 22458.34 162.43 41479.24 88888.00 2023-12-15 09:08:22.000 349 22458.35 162.44 41479.30 88888.00 2023-12-15 09:08:23.000 349 22458.38 162.42 41479.34 88888.00 2023-12-15 09:08:24.000 349 22458.37 162.41 41479.32 88888.00 2023-12-15 09:08:25.000 349 22458.35 162.39 41479.28 47551.16 2023-12-15 09:08:26.000 349 22458.35 162.41 41479.29 88888.00 2023-12-15 09:08:27.000 349 22458.35 162.45 41479.37 88888.00 2023-12-15 09:08:28.000 349 22458.35 162.44 41479.41 88888.00 2023-12-15 09:08:29.000 349 22458.39 162.42 41479.39 88888.00 2023-12-15 09:08:30.000 349 22458.41 162.39 41479.34 47551.16 2023-12-15 09:08:31.000 349 22458.40 162.32 41479.26 88888.00 2023-12-15 09:08:32.000 349 22458.40 162.30 41479.21 88888.00 2023-12-15 09:08:33.000 349 22458.40 162.37 41479.22 88888.00 2023-12-15 09:08:34.000 349 22458.40 162.43 41479.23 88888.00 2023-12-15 09:08:35.000 349 22458.41 162.43 41479.23 47551.19 2023-12-15 09:08:36.000 349 22458.41 162.38 41479.19 88888.00 2023-12-15 09:08:37.000 349 22458.43 162.36 41479.18 88888.00 2023-12-15 09:08:38.000 349 22458.46 162.39 41479.22 88888.00 2023-12-15 09:08:39.000 349 22458.48 162.43 41479.27 88888.00 2023-12-15 09:08:40.000 349 22458.53 162.48 41479.30 47551.18 2023-12-15 09:08:41.000 349 22458.61 162.48 41479.30 88888.00 2023-12-15 09:08:42.000 349 22458.63 162.45 41479.28 88888.00 2023-12-15 09:08:43.000 349 22458.61 162.44 41479.24 88888.00 2023-12-15 09:08:44.000 349 22458.61 162.48 41479.22 88888.00 2023-12-15 09:08:45.000 349 22458.65 162.53 41479.31 47551.17 2023-12-15 09:08:46.000 349 22458.69 162.55 41479.44 88888.00 2023-12-15 09:08:47.000 349 22458.66 162.50 41479.45 88888.00 2023-12-15 09:08:48.000 349 22458.57 162.43 41479.32 88888.00 2023-12-15 09:08:49.000 349 22458.55 162.42 41479.23 88888.00 2023-12-15 09:08:50.000 349 22458.59 162.46 41479.26 47551.18 2023-12-15 09:08:51.000 349 22458.62 162.51 41479.32 88888.00 2023-12-15 09:08:52.000 349 22458.62 162.54 41479.34 88888.00 2023-12-15 09:08:53.000 349 22458.61 162.53 41479.32 88888.00 2023-12-15 09:08:54.000 349 22458.59 162.51 41479.28 88888.00 2023-12-15 09:08:55.000 349 22458.60 162.51 41479.28 47551.16 2023-12-15 09:08:56.000 349 22458.60 162.51 41479.31 88888.00 2023-12-15 09:08:57.000 349 22458.56 162.49 41479.25 88888.00 2023-12-15 09:08:58.000 349 22458.53 162.47 41479.16 88888.00 2023-12-15 09:08:59.000 349 22458.55 162.50 41479.17 88888.00 2023-12-15 09:09:00.000 349 22458.53 162.54 41479.27 47551.13 2023-12-15 09:09:01.000 349 22458.47 162.56 41479.27 88888.00 2023-12-15 09:09:02.000 349 22458.43 162.58 41479.17 88888.00 2023-12-15 09:09:03.000 349 22458.43 162.60 41479.07 88888.00 2023-12-15 09:09:04.000 349 22458.46 162.60 41479.02 88888.00 2023-12-15 09:09:05.000 349 22458.50 162.59 41479.04 47551.14 2023-12-15 09:09:06.000 349 22458.50 162.58 41479.10 88888.00 2023-12-15 09:09:07.000 349 22458.45 162.57 41479.12 88888.00 2023-12-15 09:09:08.000 349 22458.44 162.56 41479.15 88888.00 2023-12-15 09:09:09.000 349 22458.48 162.57 41479.25 88888.00 2023-12-15 09:09:10.000 349 22458.49 162.59 41479.33 47551.10 2023-12-15 09:09:11.000 349 22458.46 162.61 41479.31 88888.00 2023-12-15 09:09:12.000 349 22458.44 162.58 41479.21 88888.00 2023-12-15 09:09:13.000 349 22458.45 162.55 41479.12 88888.00 2023-12-15 09:09:14.000 349 22458.50 162.58 41479.11 88888.00 2023-12-15 09:09:15.000 349 22458.53 162.59 41479.17 47551.13 2023-12-15 09:09:16.000 349 22458.50 162.56 41479.28 88888.00 2023-12-15 09:09:17.000 349 22458.45 162.50 41479.35 88888.00 2023-12-15 09:09:18.000 349 22458.39 162.48 41479.36 88888.00 2023-12-15 09:09:19.000 349 22458.34 162.52 41479.35 88888.00 2023-12-15 09:09:20.000 349 22458.33 162.55 41479.32 47551.10 2023-12-15 09:09:21.000 349 22458.34 162.51 41479.27 88888.00 2023-12-15 09:09:22.000 349 22458.33 162.47 41479.19 88888.00 2023-12-15 09:09:23.000 349 22458.33 162.49 41479.09 88888.00 2023-12-15 09:09:24.000 349 22458.35 162.51 41479.04 88888.00 2023-12-15 09:09:25.000 349 22458.42 162.51 41479.03 47551.07 2023-12-15 09:09:26.000 349 22458.47 162.49 41479.03 88888.00 2023-12-15 09:09:27.000 349 22458.49 162.48 41479.05 88888.00 2023-12-15 09:09:28.000 349 22458.47 162.46 41479.08 88888.00 2023-12-15 09:09:29.000 349 22458.41 162.43 41479.06 88888.00 2023-12-15 09:09:30.000 349 22458.36 162.42 41478.96 47551.09 2023-12-15 09:09:31.000 349 22458.35 162.41 41478.85 88888.00 2023-12-15 09:09:32.000 349 22458.37 162.40 41478.80 88888.00 2023-12-15 09:09:33.000 349 22458.39 162.42 41478.81 88888.00 2023-12-15 09:09:34.000 349 22458.40 162.48 41478.83 88888.00 2023-12-15 09:09:35.000 349 22458.39 162.53 41478.86 47551.06 2023-12-15 09:09:36.000 349 22458.39 162.54 41478.88 88888.00 2023-12-15 09:09:37.000 349 22458.41 162.53 41478.89 88888.00 2023-12-15 09:09:38.000 349 22458.40 162.51 41478.92 88888.00 2023-12-15 09:09:39.000 349 22458.37 162.53 41478.91 88888.00 2023-12-15 09:09:40.000 349 22458.33 162.56 41478.85 47551.02 2023-12-15 09:09:41.000 349 22458.28 162.56 41478.80 88888.00 2023-12-15 09:09:42.000 349 22458.25 162.55 41478.79 88888.00 2023-12-15 09:09:43.000 349 22458.25 162.53 41478.81 88888.00 2023-12-15 09:09:44.000 349 22458.31 162.53 41478.89 88888.00 2023-12-15 09:09:45.000 349 22458.39 162.54 41478.97 47551.05 2023-12-15 09:09:46.000 349 22458.43 162.52 41478.97 88888.00 2023-12-15 09:09:47.000 349 22458.42 162.50 41478.94 88888.00 2023-12-15 09:09:48.000 349 22458.40 162.53 41478.96 88888.00 2023-12-15 09:09:49.000 349 22458.40 162.57 41478.98 88888.00 2023-12-15 09:09:50.000 349 22458.37 162.57 41478.96 47551.01 2023-12-15 09:09:51.000 349 22458.35 162.54 41478.94 88888.00 2023-12-15 09:09:52.000 349 22458.38 162.52 41478.94 88888.00 2023-12-15 09:09:53.000 349 22458.42 162.52 41478.96 88888.00 2023-12-15 09:09:54.000 349 22458.42 162.56 41479.00 88888.00 2023-12-15 09:09:55.000 349 22458.40 162.61 41479.04 47551.01 2023-12-15 09:09:56.000 349 22458.36 162.61 41479.04 88888.00 2023-12-15 09:09:57.000 349 22458.32 162.58 41479.06 88888.00 2023-12-15 09:09:58.000 349 22458.31 162.56 41479.13 88888.00 2023-12-15 09:09:59.000 349 22458.32 162.54 41479.16 88888.00 2023-12-15 09:10:00.000 349 22458.35 162.54 41479.18 47551.00 2023-12-15 09:10:01.000 349 22458.39 162.57 41479.19 88888.00 2023-12-15 09:10:02.000 349 22458.37 162.57 41479.13 88888.00 2023-12-15 09:10:03.000 349 22458.29 162.55 41479.02 88888.00 2023-12-15 09:10:04.000 349 22458.26 162.54 41479.02 88888.00 2023-12-15 09:10:05.000 349 22458.28 162.53 41479.11 47551.00 2023-12-15 09:10:06.000 349 22458.31 162.54 41479.18 88888.00 2023-12-15 09:10:07.000 349 22458.28 162.55 41479.14 88888.00 2023-12-15 09:10:08.000 349 22458.27 162.50 41479.02 88888.00 2023-12-15 09:10:09.000 349 22458.30 162.45 41479.02 88888.00 2023-12-15 09:10:10.000 349 22458.33 162.41 41479.06 47550.96 2023-12-15 09:10:11.000 349 22458.33 162.37 41479.03 88888.00 2023-12-15 09:10:12.000 349 22458.30 162.35 41479.00 88888.00 2023-12-15 09:10:13.000 349 22458.26 162.38 41479.02 88888.00 2023-12-15 09:10:14.000 349 22458.25 162.45 41479.04 88888.00 2023-12-15 09:10:15.000 349 22458.25 162.49 41479.05 47550.96 2023-12-15 09:10:16.000 349 22458.23 162.44 41479.07 88888.00 2023-12-15 09:10:17.000 349 22458.19 162.40 41479.11 88888.00 2023-12-15 09:10:18.000 349 22458.15 162.42 41479.11 88888.00 2023-12-15 09:10:19.000 349 22458.18 162.40 41479.09 88888.00 2023-12-15 09:10:20.000 349 22458.25 162.36 41479.09 47550.94 2023-12-15 09:10:21.000 349 22458.29 162.34 41479.08 88888.00 2023-12-15 09:10:22.000 349 22458.29 162.31 41479.05 88888.00 2023-12-15 09:10:23.000 349 22458.30 162.31 41479.02 88888.00 2023-12-15 09:10:24.000 349 22458.31 162.35 41479.04 88888.00 2023-12-15 09:10:25.000 349 22458.31 162.37 41479.11 47550.92 2023-12-15 09:10:26.000 349 22458.31 162.36 41479.18 88888.00 2023-12-15 09:10:27.000 349 22458.30 162.38 41479.18 88888.00 2023-12-15 09:10:28.000 349 22458.28 162.40 41479.11 88888.00 2023-12-15 09:10:29.000 349 22458.26 162.39 41478.99 88888.00 2023-12-15 09:10:30.000 349 22458.28 162.34 41478.89 47550.93 2023-12-15 09:10:31.000 349 22458.33 162.31 41478.89 88888.00 2023-12-15 09:10:32.000 349 22458.38 162.34 41478.98 88888.00 2023-12-15 09:10:33.000 349 22458.39 162.42 41479.10 88888.00 2023-12-15 09:10:34.000 349 22458.37 162.47 41479.19 88888.00 2023-12-15 09:10:35.000 349 22458.35 162.45 41479.21 47550.89 2023-12-15 09:10:36.000 349 22458.35 162.44 41479.18 88888.00 2023-12-15 09:10:37.000 349 22458.35 162.49 41479.12 88888.00 2023-12-15 09:10:38.000 349 22458.31 162.49 41479.02 88888.00 2023-12-15 09:10:39.000 349 22458.28 162.47 41478.98 88888.00 2023-12-15 09:10:40.000 349 22458.32 162.51 41479.01 47550.88 2023-12-15 09:10:41.000 349 22458.34 162.55 41479.02 88888.00 2023-12-15 09:10:42.000 349 22458.35 162.52 41478.99 88888.00 2023-12-15 09:10:43.000 349 22458.38 162.47 41478.94 88888.00 2023-12-15 09:10:44.000 349 22458.36 162.46 41478.87 88888.00 2023-12-15 09:10:45.000 349 22458.30 162.50 41478.78 47550.88 2023-12-15 09:10:46.000 349 22458.24 162.51 41478.68 88888.00 2023-12-15 09:10:47.000 349 22458.22 162.47 41478.61 88888.00 2023-12-15 09:10:48.000 349 22458.23 162.46 41478.63 88888.00 2023-12-15 09:10:49.000 349 22458.26 162.50 41478.72 88888.00 2023-12-15 09:10:50.000 349 22458.27 162.53 41478.77 47550.86 2023-12-15 09:10:51.000 349 22458.25 162.49 41478.78 88888.00 2023-12-15 09:10:52.000 349 22458.19 162.42 41478.76 88888.00 2023-12-15 09:10:53.000 349 22458.15 162.46 41478.74 88888.00 2023-12-15 09:10:54.000 349 22458.17 162.51 41478.77 88888.00 2023-12-15 09:10:55.000 349 22458.22 162.47 41478.81 47550.85 2023-12-15 09:10:56.000 349 22458.28 162.42 41478.90 88888.00 2023-12-15 09:10:57.000 349 22458.30 162.45 41478.95 88888.00 2023-12-15 09:10:58.000 349 22458.27 162.51 41478.94 88888.00 2023-12-15 09:10:59.000 349 22458.25 162.51 41478.95 88888.00 2023-12-15 09:11:00.000 349 22458.24 162.44 41478.98 47550.79 2023-12-15 09:11:01.000 349 22458.22 162.42 41478.96 88888.00 2023-12-15 09:11:02.000 349 22458.24 162.47 41478.92 88888.00 2023-12-15 09:11:03.000 349 22458.31 162.52 41478.83 88888.00 2023-12-15 09:11:04.000 349 22458.33 162.51 41478.77 88888.00 2023-12-15 09:11:05.000 349 22458.29 162.49 41478.84 47550.81 2023-12-15 09:11:06.000 349 22458.27 162.50 41478.93 88888.00 2023-12-15 09:11:07.000 349 22458.26 162.51 41478.92 88888.00 2023-12-15 09:11:08.000 349 22458.25 162.52 41478.87 88888.00 2023-12-15 09:11:09.000 349 22458.26 162.55 41478.86 88888.00 2023-12-15 09:11:10.000 349 22458.24 162.57 41478.82 47550.78 2023-12-15 09:11:11.000 349 22458.18 162.55 41478.71 88888.00 2023-12-15 09:11:12.000 349 22458.14 162.53 41478.70 88888.00 2023-12-15 09:11:13.000 349 22458.12 162.54 41478.78 88888.00 2023-12-15 09:11:14.000 349 22458.12 162.59 41478.83 88888.00 2023-12-15 09:11:15.000 349 22458.13 162.61 41478.85 47550.80 2023-12-15 09:11:16.000 349 22458.16 162.58 41478.82 88888.00 2023-12-15 09:11:17.000 349 22458.17 162.51 41478.77 88888.00 2023-12-15 09:11:18.000 349 22458.14 162.47 41478.74 88888.00 2023-12-15 09:11:19.000 349 22458.12 162.48 41478.72 88888.00 2023-12-15 09:11:20.000 349 22458.12 162.50 41478.71 47550.74 2023-12-15 09:11:21.000 349 22458.10 162.48 41478.73 88888.00 2023-12-15 09:11:22.000 349 22458.09 162.47 41478.78 88888.00 2023-12-15 09:11:23.000 349 22458.10 162.50 41478.84 88888.00 2023-12-15 09:11:24.000 349 22458.14 162.54 41478.90 88888.00 2023-12-15 09:11:25.000 349 22458.13 162.54 41478.86 47550.73 2023-12-15 09:11:26.000 349 22458.10 162.48 41478.77 88888.00 2023-12-15 09:11:27.000 349 22458.09 162.47 41478.74 88888.00 2023-12-15 09:11:28.000 349 22458.10 162.53 41478.76 88888.00 2023-12-15 09:11:29.000 349 22458.08 162.57 41478.77 88888.00 2023-12-15 09:11:30.000 349 22458.06 162.56 41478.77 47550.75 2023-12-15 09:11:31.000 349 22458.06 162.54 41478.77 88888.00 2023-12-15 09:11:32.000 349 22458.11 162.54 41478.82 88888.00 2023-12-15 09:11:33.000 349 22458.16 162.54 41478.84 88888.00 2023-12-15 09:11:34.000 349 22458.18 162.51 41478.73 88888.00 2023-12-15 09:11:35.000 349 22458.17 162.47 41478.63 47550.74 2023-12-15 09:11:36.000 349 22458.17 162.48 41478.66 88888.00 2023-12-15 09:11:37.000 349 22458.18 162.52 41478.69 88888.00 2023-12-15 09:11:38.000 349 22458.19 162.56 41478.66 88888.00 2023-12-15 09:11:39.000 349 22458.22 162.59 41478.66 88888.00 2023-12-15 09:11:40.000 349 22458.24 162.63 41478.72 47550.72 2023-12-15 09:11:41.000 349 22458.22 162.61 41478.72 88888.00 2023-12-15 09:11:42.000 349 22458.16 162.55 41478.68 88888.00 2023-12-15 09:11:43.000 349 22458.11 162.50 41478.73 88888.00 2023-12-15 09:11:44.000 349 22458.09 162.52 41478.83 88888.00 2023-12-15 09:11:45.000 349 22458.11 162.57 41478.85 47550.73 2023-12-15 09:11:46.000 349 22458.12 162.60 41478.81 88888.00 2023-12-15 09:11:47.000 349 22458.11 162.59 41478.77 88888.00 2023-12-15 09:11:48.000 349 22458.07 162.57 41478.76 88888.00 2023-12-15 09:11:49.000 349 22458.06 162.55 41478.73 88888.00 2023-12-15 09:11:50.000 349 22458.10 162.54 41478.72 47550.70 2023-12-15 09:11:51.000 349 22458.11 162.52 41478.70 88888.00 2023-12-15 09:11:52.000 349 22458.07 162.49 41478.71 88888.00 2023-12-15 09:11:53.000 349 22458.03 162.47 41478.73 88888.00 2023-12-15 09:11:54.000 349 22458.02 162.49 41478.80 88888.00 2023-12-15 09:11:55.000 349 22458.03 162.56 41478.94 47550.70 2023-12-15 09:11:56.000 349 22458.02 162.60 41479.04 88888.00 2023-12-15 09:11:57.000 349 22457.98 162.56 41479.00 88888.00 2023-12-15 09:11:58.000 349 22457.97 162.48 41478.88 88888.00 2023-12-15 09:11:59.000 349 22457.97 162.45 41478.81 88888.00 2023-12-15 09:12:00.000 349 22457.97 162.46 41478.86 47550.70 2023-12-15 09:12:01.000 349 22457.97 162.46 41478.96 88888.00 2023-12-15 09:12:02.000 349 22457.99 162.47 41478.98 88888.00 2023-12-15 09:12:03.000 349 22458.02 162.53 41478.93 88888.00 2023-12-15 09:12:04.000 349 22458.09 162.59 41478.89 88888.00 2023-12-15 09:12:05.000 349 22458.17 162.60 41478.90 47550.70 2023-12-15 09:12:06.000 349 22458.18 162.58 41478.93 88888.00 2023-12-15 09:12:07.000 349 22458.15 162.56 41478.86 88888.00 2023-12-15 09:12:08.000 349 22458.14 162.58 41478.81 88888.00 2023-12-15 09:12:09.000 349 22458.15 162.62 41478.91 88888.00 2023-12-15 09:12:10.000 349 22458.12 162.61 41479.01 47550.69 2023-12-15 09:12:11.000 349 22458.09 162.57 41479.00 88888.00 2023-12-15 09:12:12.000 349 22458.09 162.56 41478.95 88888.00 2023-12-15 09:12:13.000 349 22458.09 162.58 41478.89 88888.00 2023-12-15 09:12:14.000 349 22458.06 162.61 41478.85 88888.00 2023-12-15 09:12:15.000 349 22458.06 162.67 41478.82 47550.66 2023-12-15 09:12:16.000 349 22458.07 162.67 41478.82 88888.00 2023-12-15 09:12:17.000 349 22458.11 162.61 41478.83 88888.00 2023-12-15 09:12:18.000 349 22458.16 162.58 41478.84 88888.00 2023-12-15 09:12:19.000 349 22458.17 162.62 41478.82 88888.00 2023-12-15 09:12:20.000 349 22458.15 162.67 41478.80 47550.66 2023-12-15 09:12:21.000 349 22458.10 162.66 41478.80 88888.00 2023-12-15 09:12:22.000 349 22458.07 162.62 41478.77 88888.00 2023-12-15 09:12:23.000 349 22458.06 162.60 41478.76 88888.00 2023-12-15 09:12:24.000 349 22458.08 162.59 41478.80 88888.00 2023-12-15 09:12:25.000 349 22458.08 162.60 41478.85 47550.65 2023-12-15 09:12:26.000 349 22458.08 162.60 41478.87 88888.00 2023-12-15 09:12:27.000 349 22458.07 162.57 41478.88 88888.00 2023-12-15 09:12:28.000 349 22458.08 162.59 41478.92 88888.00 2023-12-15 09:12:29.000 349 22458.11 162.62 41478.99 88888.00 2023-12-15 09:12:30.000 349 22458.12 162.58 41479.02 47550.64 2023-12-15 09:12:31.000 349 22458.05 162.49 41478.93 88888.00 2023-12-15 09:12:32.000 349 22457.96 162.44 41478.76 88888.00 2023-12-15 09:12:33.000 349 22457.92 162.48 41478.68 88888.00 2023-12-15 09:12:34.000 349 22457.94 162.54 41478.71 88888.00 2023-12-15 09:12:35.000 349 22457.97 162.59 41478.78 47550.59 2023-12-15 09:12:36.000 349 22458.02 162.58 41478.82 88888.00 2023-12-15 09:12:37.000 349 22458.07 162.53 41478.84 88888.00 2023-12-15 09:12:38.000 349 22458.05 162.52 41478.87 88888.00 2023-12-15 09:12:39.000 349 22457.99 162.54 41478.94 88888.00 2023-12-15 09:12:40.000 349 22457.97 162.54 41478.95 47550.62 2023-12-15 09:12:41.000 349 22457.99 162.54 41478.91 88888.00 2023-12-15 09:12:42.000 349 22458.02 162.57 41478.87 88888.00 2023-12-15 09:12:43.000 349 22458.03 162.61 41478.86 88888.00 2023-12-15 09:12:44.000 349 22458.02 162.60 41478.84 88888.00 2023-12-15 09:12:45.000 349 22458.00 162.53 41478.80 47550.62 2023-12-15 09:12:46.000 349 22457.94 162.47 41478.76 88888.00 2023-12-15 09:12:47.000 349 22457.93 162.45 41478.78 88888.00 2023-12-15 09:12:48.000 349 22458.00 162.47 41478.86 88888.00 2023-12-15 09:12:49.000 349 22458.07 162.49 41478.86 88888.00 2023-12-15 09:12:50.000 349 22458.08 162.51 41478.84 47550.60 2023-12-15 09:12:51.000 349 22458.05 162.52 41478.87 88888.00 2023-12-15 09:12:52.000 349 22458.05 162.55 41478.89 88888.00 2023-12-15 09:12:53.000 349 22458.06 162.59 41478.88 88888.00 2023-12-15 09:12:54.000 349 22458.09 162.60 41478.89 88888.00 2023-12-15 09:12:55.000 349 22458.14 162.58 41478.96 47550.56 2023-12-15 09:12:56.000 349 22458.14 162.58 41478.99 88888.00 2023-12-15 09:12:57.000 349 22458.09 162.58 41478.98 88888.00 2023-12-15 09:12:58.000 349 22458.07 162.55 41478.99 88888.00 2023-12-15 09:12:59.000 349 22458.06 162.54 41478.98 88888.00 2023-12-15 09:13:00.000 349 22458.05 162.55 41478.95 47550.57 2023-12-15 09:13:01.000 349 22458.02 162.54 41478.95 88888.00 2023-12-15 09:13:02.000 349 22458.02 162.52 41478.97 88888.00 2023-12-15 09:13:03.000 349 22458.05 162.51 41478.96 88888.00 2023-12-15 09:13:04.000 349 22458.08 162.53 41478.94 88888.00 2023-12-15 09:13:05.000 349 22458.08 162.55 41478.96 47550.56 2023-12-15 09:13:06.000 349 22458.09 162.54 41478.93 88888.00 2023-12-15 09:13:07.000 349 22458.10 162.53 41478.88 88888.00 2023-12-15 09:13:08.000 349 22458.10 162.53 41478.87 88888.00 2023-12-15 09:13:09.000 349 22458.08 162.51 41478.88 88888.00 2023-12-15 09:13:10.000 349 22458.03 162.51 41478.86 47550.55 2023-12-15 09:13:11.000 349 22457.97 162.50 41478.85 88888.00 2023-12-15 09:13:12.000 349 22457.92 162.48 41478.84 88888.00 2023-12-15 09:13:13.000 349 22457.93 162.47 41478.82 88888.00 2023-12-15 09:13:14.000 349 22457.97 162.49 41478.82 88888.00 2023-12-15 09:13:15.000 349 22458.01 162.49 41478.83 47550.57 2023-12-15 09:13:16.000 349 22458.03 162.45 41478.87 88888.00 2023-12-15 09:13:17.000 349 22458.03 162.42 41478.89 88888.00 2023-12-15 09:13:18.000 349 22457.98 162.40 41478.77 88888.00 2023-12-15 09:13:19.000 349 22457.91 162.36 41478.57 88888.00 2023-12-15 09:13:20.000 349 22457.87 162.34 41478.53 47550.54 2023-12-15 09:13:21.000 349 22457.86 162.39 41478.63 88888.00 2023-12-15 09:13:22.000 349 22457.84 162.46 41478.66 88888.00 2023-12-15 09:13:23.000 349 22457.82 162.49 41478.67 88888.00 2023-12-15 09:13:24.000 349 22457.86 162.49 41478.74 88888.00 2023-12-15 09:13:25.000 349 22457.93 162.45 41478.80 47550.54 2023-12-15 09:13:26.000 349 22457.98 162.42 41478.85 88888.00 2023-12-15 09:13:27.000 349 22457.98 162.44 41478.86 88888.00 2023-12-15 09:13:28.000 349 22457.97 162.45 41478.84 88888.00 2023-12-15 09:13:29.000 349 22457.98 162.44 41478.82 88888.00 2023-12-15 09:13:30.000 349 22458.01 162.42 41478.79 47550.52 2023-12-15 09:13:31.000 349 22457.97 162.40 41478.77 88888.00 2023-12-15 09:13:32.000 349 22457.88 162.39 41478.74 88888.00 2023-12-15 09:13:33.000 349 22457.81 162.39 41478.72 88888.00 2023-12-15 09:13:34.000 349 22457.79 162.40 41478.77 88888.00 2023-12-15 09:13:35.000 349 22457.83 162.46 41478.85 47550.50 2023-12-15 09:13:36.000 349 22457.84 162.45 41478.81 88888.00 2023-12-15 09:13:37.000 349 22457.82 162.36 41478.69 88888.00 2023-12-15 09:13:38.000 349 22457.84 162.30 41478.66 88888.00 2023-12-15 09:13:39.000 349 22457.86 162.30 41478.64 88888.00 2023-12-15 09:13:40.000 349 22457.84 162.28 41478.63 47550.48 2023-12-15 09:13:41.000 349 22457.83 162.26 41478.67 88888.00 2023-12-15 09:13:42.000 349 22457.85 162.27 41478.69 88888.00 2023-12-15 09:13:43.000 349 22457.84 162.30 41478.66 88888.00 2023-12-15 09:13:44.000 349 22457.78 162.34 41478.64 88888.00 2023-12-15 09:13:45.000 349 22457.73 162.36 41478.64 47550.46 2023-12-15 09:13:46.000 349 22457.76 162.35 41478.65 88888.00 2023-12-15 09:13:47.000 349 22457.82 162.33 41478.64 88888.00 2023-12-15 09:13:48.000 349 22457.86 162.34 41478.65 88888.00 2023-12-15 09:13:49.000 349 22457.86 162.34 41478.69 88888.00 2023-12-15 09:13:50.000 349 22457.83 162.29 41478.68 47550.46 2023-12-15 09:13:51.000 349 22457.81 162.23 41478.66 88888.00 2023-12-15 09:13:52.000 349 22457.82 162.22 41478.68 88888.00 2023-12-15 09:13:53.000 349 22457.84 162.26 41478.69 88888.00 2023-12-15 09:13:54.000 349 22457.86 162.32 41478.69 88888.00 2023-12-15 09:13:55.000 349 22457.90 162.34 41478.73 47550.47 2023-12-15 09:13:56.000 349 22457.93 162.32 41478.74 88888.00 2023-12-15 09:13:57.000 349 22457.92 162.31 41478.70 88888.00 2023-12-15 09:13:58.000 349 22457.90 162.30 41478.64 88888.00 2023-12-15 09:13:59.000 349 22457.90 162.29 41478.68 88888.00 2023-12-15 09:14:00.000 349 22457.89 162.28 41478.71 47550.47 2023-12-15 09:14:01.000 349 22457.86 162.25 41478.65 88888.00 2023-12-15 09:14:02.000 349 22457.86 162.22 41478.57 88888.00 2023-12-15 09:14:03.000 349 22457.87 162.22 41478.55 88888.00 2023-12-15 09:14:04.000 349 22457.87 162.25 41478.61 88888.00 2023-12-15 09:14:05.000 349 22457.91 162.24 41478.71 47550.44 2023-12-15 09:14:06.000 349 22457.96 162.20 41478.70 88888.00 2023-12-15 09:14:07.000 349 22457.97 162.18 41478.61 88888.00 2023-12-15 09:14:08.000 349 22457.95 162.21 41478.59 88888.00 2023-12-15 09:14:09.000 349 22457.94 162.24 41478.64 88888.00 2023-12-15 09:14:10.000 349 22457.96 162.23 41478.71 47550.44 2023-12-15 09:14:11.000 349 22457.98 162.22 41478.70 88888.00 2023-12-15 09:14:12.000 349 22457.94 162.18 41478.56 88888.00 2023-12-15 09:14:13.000 349 22457.89 162.15 41478.43 88888.00 2023-12-15 09:14:14.000 349 22457.87 162.19 41478.41 88888.00 2023-12-15 09:14:15.000 349 22457.88 162.23 41478.46 47550.47 2023-12-15 09:14:16.000 349 22457.90 162.22 41478.52 88888.00 2023-12-15 09:14:17.000 349 22457.92 162.20 41478.54 88888.00 2023-12-15 09:14:18.000 349 22457.94 162.21 41478.55 88888.00 2023-12-15 09:14:19.000 349 22457.93 162.25 41478.61 88888.00 2023-12-15 09:14:20.000 349 22457.91 162.29 41478.63 47550.44 2023-12-15 09:14:21.000 349 22457.88 162.25 41478.57 88888.00 2023-12-15 09:14:22.000 349 22457.85 162.16 41478.52 88888.00 2023-12-15 09:14:23.000 349 22457.85 162.14 41478.52 88888.00 2023-12-15 09:14:24.000 349 22457.88 162.19 41478.52 88888.00 2023-12-15 09:14:25.000 349 22457.92 162.21 41478.50 47550.48 2023-12-15 09:14:26.000 349 22457.91 162.18 41478.48 88888.00 2023-12-15 09:14:27.000 349 22457.89 162.15 41478.47 88888.00 2023-12-15 09:14:28.000 349 22457.90 162.17 41478.47 88888.00 2023-12-15 09:14:29.000 349 22457.92 162.21 41478.46 88888.00 2023-12-15 09:14:30.000 349 22457.93 162.20 41478.48 47550.47 2023-12-15 09:14:31.000 349 22457.93 162.17 41478.53 88888.00 2023-12-15 09:14:32.000 349 22457.90 162.15 41478.54 88888.00 2023-12-15 09:14:33.000 349 22457.90 162.13 41478.47 88888.00 2023-12-15 09:14:34.000 349 22457.90 162.10 41478.41 88888.00 2023-12-15 09:14:35.000 349 22457.90 162.08 41478.46 47550.47 2023-12-15 09:14:36.000 349 22457.88 162.07 41478.51 88888.00 2023-12-15 09:14:37.000 349 22457.84 162.06 41478.46 88888.00 2023-12-15 09:14:38.000 349 22457.85 162.09 41478.38 88888.00 2023-12-15 09:14:39.000 349 22457.91 162.11 41478.36 88888.00 2023-12-15 09:14:40.000 349 22457.92 162.10 41478.39 47550.45 2023-12-15 09:14:41.000 349 22457.90 162.09 41478.45 88888.00 2023-12-15 09:14:42.000 349 22457.89 162.09 41478.50 88888.00 2023-12-15 09:14:43.000 349 22457.90 162.09 41478.53 88888.00 2023-12-15 09:14:44.000 349 22457.94 162.08 41478.50 88888.00 2023-12-15 09:14:45.000 349 22457.95 162.07 41478.46 47550.46 2023-12-15 09:14:46.000 349 22457.95 162.04 41478.50 88888.00 2023-12-15 09:14:47.000 349 22457.97 162.04 41478.56 88888.00 2023-12-15 09:14:48.000 349 22457.97 162.06 41478.52 88888.00 2023-12-15 09:14:49.000 349 22457.95 162.08 41478.46 88888.00 2023-12-15 09:14:50.000 349 22457.94 162.06 41478.49 47550.46 2023-12-15 09:14:51.000 349 22457.92 161.99 41478.52 88888.00 2023-12-15 09:14:52.000 349 22457.88 161.92 41478.44 88888.00 2023-12-15 09:14:53.000 349 22457.89 161.94 41478.36 88888.00 2023-12-15 09:14:54.000 349 22457.97 162.02 41478.37 88888.00 2023-12-15 09:14:55.000 349 22458.03 162.05 41478.41 47550.46 2023-12-15 09:14:56.000 349 22458.01 162.04 41478.46 88888.00 2023-12-15 09:14:57.000 349 22458.00 162.02 41478.50 88888.00 2023-12-15 09:14:58.000 349 22458.06 162.05 41478.54 88888.00 2023-12-15 09:14:59.000 349 22458.11 162.12 41478.56 88888.00 2023-12-15 09:15:00.000 349 22458.09 162.12 41478.50 47550.47 2023-12-15 09:15:01.000 349 22458.06 162.05 41478.39 88888.00 2023-12-15 09:15:02.000 349 22458.05 162.04 41478.38 88888.00 2023-12-15 09:15:03.000 349 22458.05 162.08 41478.46 88888.00 2023-12-15 09:15:04.000 349 22458.05 162.06 41478.52 88888.00 2023-12-15 09:15:05.000 349 22458.03 161.99 41478.51 47550.44 2023-12-15 09:15:06.000 349 22457.98 161.94 41478.48 88888.00 2023-12-15 09:15:07.000 349 22457.91 161.93 41478.42 88888.00 2023-12-15 09:15:08.000 349 22457.92 161.96 41478.37 88888.00 2023-12-15 09:15:09.000 349 22457.96 161.99 41478.39 88888.00 2023-12-15 09:15:10.000 349 22457.97 162.00 41478.44 47550.46 2023-12-15 09:15:11.000 349 22457.97 161.99 41478.44 88888.00 2023-12-15 09:15:12.000 349 22457.98 161.99 41478.47 88888.00 2023-12-15 09:15:13.000 349 22458.01 162.05 41478.56 88888.00 2023-12-15 09:15:14.000 349 22458.03 162.10 41478.63 88888.00 2023-12-15 09:15:15.000 349 22458.01 162.08 41478.68 47550.42 2023-12-15 09:15:16.000 349 22457.99 162.01 41478.73 88888.00 2023-12-15 09:15:17.000 349 22458.00 161.98 41478.73 88888.00 2023-12-15 09:15:18.000 349 22458.03 162.01 41478.69 88888.00 2023-12-15 09:15:19.000 349 22458.07 162.01 41478.64 88888.00 2023-12-15 09:15:20.000 349 22458.09 162.00 41478.62 47550.40 2023-12-15 09:15:21.000 349 22458.09 161.99 41478.66 88888.00 2023-12-15 09:15:22.000 349 22458.09 161.98 41478.73 88888.00 2023-12-15 09:15:23.000 349 22458.09 161.98 41478.71 88888.00 2023-12-15 09:15:24.000 349 22458.08 161.98 41478.59 88888.00 2023-12-15 09:15:25.000 349 22458.09 161.99 41478.52 47550.43 2023-12-15 09:15:26.000 349 22458.11 161.94 41478.49 88888.00 2023-12-15 09:15:27.000 349 22458.09 161.87 41478.39 88888.00 2023-12-15 09:15:28.000 349 22458.04 161.87 41478.34 88888.00 2023-12-15 09:15:29.000 349 22458.01 161.92 41478.37 88888.00 2023-12-15 09:15:30.000 349 22457.99 161.94 41478.39 47550.37 2023-12-15 09:15:31.000 349 22457.99 161.92 41478.38 88888.00 2023-12-15 09:15:32.000 349 22458.02 161.88 41478.38 88888.00 2023-12-15 09:15:33.000 349 22458.02 161.85 41478.38 88888.00 2023-12-15 09:15:34.000 349 22458.01 161.84 41478.34 88888.00 2023-12-15 09:15:35.000 349 22457.99 161.82 41478.26 47550.36 2023-12-15 09:15:36.000 349 22457.97 161.85 41478.22 88888.00 2023-12-15 09:15:37.000 349 22457.96 161.89 41478.29 88888.00 2023-12-15 09:15:38.000 349 22457.95 161.91 41478.37 88888.00 2023-12-15 09:15:39.000 349 22457.94 161.92 41478.42 88888.00 2023-12-15 09:15:40.000 349 22457.94 161.94 41478.49 47550.38 2023-12-15 09:15:41.000 349 22457.95 161.92 41478.53 88888.00 2023-12-15 09:15:42.000 349 22457.93 161.88 41478.52 88888.00 2023-12-15 09:15:43.000 349 22457.90 161.86 41478.52 88888.00 2023-12-15 09:15:44.000 349 22457.88 161.86 41478.54 88888.00 2023-12-15 09:15:45.000 349 22457.91 161.87 41478.58 47550.34 2023-12-15 09:15:46.000 349 22457.92 161.87 41478.59 88888.00 2023-12-15 09:15:47.000 349 22457.91 161.88 41478.57 88888.00 2023-12-15 09:15:48.000 349 22457.92 161.91 41478.56 88888.00 2023-12-15 09:15:49.000 349 22457.97 161.92 41478.58 88888.00 2023-12-15 09:15:50.000 349 22458.03 161.92 41478.66 47550.36 2023-12-15 09:15:51.000 349 22458.07 161.88 41478.70 88888.00 2023-12-15 09:15:52.000 349 22458.06 161.81 41478.67 88888.00 2023-12-15 09:15:53.000 349 22458.00 161.76 41478.66 88888.00 2023-12-15 09:15:54.000 349 22457.96 161.76 41478.69 88888.00 2023-12-15 09:15:55.000 349 22457.94 161.80 41478.75 47550.30 2023-12-15 09:15:56.000 349 22457.91 161.82 41478.80 88888.00 2023-12-15 09:15:57.000 349 22457.90 161.83 41478.82 88888.00 2023-12-15 09:15:58.000 349 22457.91 161.83 41478.84 88888.00 2023-12-15 09:15:59.000 349 22457.94 161.82 41478.86 88888.00 2023-12-15 09:16:00.000 349 22457.95 161.78 41478.89 47550.29 2023-12-15 09:16:01.000 349 22457.93 161.76 41478.91 88888.00 2023-12-15 09:16:02.000 349 22457.92 161.75 41478.89 88888.00 2023-12-15 09:16:03.000 349 22457.95 161.77 41478.84 88888.00 2023-12-15 09:16:04.000 349 22457.97 161.84 41478.77 88888.00 2023-12-15 09:16:05.000 349 22457.94 161.90 41478.67 47550.31 2023-12-15 09:16:06.000 349 22457.94 161.88 41478.64 88888.00 2023-12-15 09:16:07.000 349 22457.98 161.82 41478.69 88888.00 2023-12-15 09:16:08.000 349 22457.98 161.79 41478.73 88888.00 2023-12-15 09:16:09.000 349 22457.95 161.78 41478.77 88888.00 2023-12-15 09:16:10.000 349 22457.93 161.77 41478.79 47550.28 2023-12-15 09:16:11.000 349 22457.90 161.79 41478.70 88888.00 2023-12-15 09:16:12.000 349 22457.88 161.81 41478.63 88888.00 2023-12-15 09:16:13.000 349 22457.89 161.81 41478.64 88888.00 2023-12-15 09:16:14.000 349 22457.89 161.79 41478.68 88888.00 2023-12-15 09:16:15.000 349 22457.90 161.78 41478.73 47550.30 2023-12-15 09:16:16.000 349 22457.95 161.76 41478.73 88888.00 2023-12-15 09:16:17.000 349 22457.99 161.73 41478.70 88888.00 2023-12-15 09:16:18.000 349 22457.99 161.72 41478.72 88888.00 2023-12-15 09:16:19.000 349 22457.94 161.75 41478.73 88888.00 2023-12-15 09:16:20.000 349 22457.89 161.76 41478.63 47550.24 2023-12-15 09:16:21.000 349 22457.90 161.77 41478.59 88888.00 2023-12-15 09:16:22.000 349 22457.94 161.81 41478.64 88888.00 2023-12-15 09:16:23.000 349 22457.93 161.84 41478.67 88888.00 2023-12-15 09:16:24.000 349 22457.90 161.83 41478.62 88888.00 2023-12-15 09:16:25.000 349 22457.88 161.79 41478.59 47550.25 2023-12-15 09:16:26.000 349 22457.89 161.79 41478.64 88888.00 2023-12-15 09:16:27.000 349 22457.88 161.81 41478.68 88888.00 2023-12-15 09:16:28.000 349 22457.84 161.83 41478.66 88888.00 2023-12-15 09:16:29.000 349 22457.81 161.83 41478.62 88888.00 2023-12-15 09:16:30.000 349 22457.81 161.80 41478.59 47550.22 2023-12-15 09:16:31.000 349 22457.84 161.75 41478.54 88888.00 2023-12-15 09:16:32.000 349 22457.86 161.72 41478.54 88888.00 2023-12-15 09:16:33.000 349 22457.89 161.71 41478.54 88888.00 2023-12-15 09:16:34.000 349 22457.92 161.74 41478.50 88888.00 2023-12-15 09:16:35.000 349 22457.91 161.79 41478.43 47550.17 2023-12-15 09:16:36.000 349 22457.89 161.79 41478.44 88888.00 2023-12-15 09:16:37.000 349 22457.90 161.76 41478.49 88888.00 2023-12-15 09:16:38.000 349 22457.91 161.73 41478.54 88888.00 2023-12-15 09:16:39.000 349 22457.94 161.73 41478.58 88888.00 2023-12-15 09:16:40.000 349 22457.96 161.73 41478.62 47550.20 2023-12-15 09:16:41.000 349 22457.90 161.71 41478.62 88888.00 2023-12-15 09:16:42.000 349 22457.82 161.69 41478.57 88888.00 2023-12-15 09:16:43.000 349 22457.80 161.71 41478.57 88888.00 2023-12-15 09:16:44.000 349 22457.87 161.77 41478.61 88888.00 2023-12-15 09:16:45.000 349 22457.92 161.79 41478.60 47550.17 2023-12-15 09:16:46.000 349 22457.90 161.77 41478.55 88888.00 2023-12-15 09:16:47.000 349 22457.85 161.75 41478.44 88888.00 2023-12-15 09:16:48.000 349 22457.84 161.78 41478.31 88888.00 2023-12-15 09:16:49.000 349 22457.84 161.83 41478.26 88888.00 2023-12-15 09:16:50.000 349 22457.85 161.88 41478.32 47550.14 2023-12-15 09:16:51.000 349 22457.86 161.88 41478.35 88888.00 2023-12-15 09:16:52.000 349 22457.84 161.85 41478.31 88888.00 2023-12-15 09:16:53.000 349 22457.82 161.85 41478.31 88888.00 2023-12-15 09:16:54.000 349 22457.80 161.84 41478.37 88888.00 2023-12-15 09:16:55.000 349 22457.77 161.80 41478.38 47550.16 2023-12-15 09:16:56.000 349 22457.72 161.75 41478.31 88888.00 2023-12-15 09:16:57.000 349 22457.67 161.73 41478.25 88888.00 2023-12-15 09:16:58.000 349 22457.68 161.74 41478.31 88888.00 2023-12-15 09:16:59.000 349 22457.74 161.76 41478.38 88888.00 2023-12-15 09:17:00.000 349 22457.80 161.79 41478.31 47550.10 2023-12-15 09:17:01.000 349 22457.80 161.79 41478.22 88888.00 2023-12-15 09:17:02.000 349 22457.79 161.78 41478.28 88888.00 2023-12-15 09:17:03.000 349 22457.78 161.79 41478.39 88888.00 2023-12-15 09:17:04.000 349 22457.79 161.82 41478.39 88888.00 2023-12-15 09:17:05.000 349 22457.82 161.81 41478.34 47550.11 2023-12-15 09:17:06.000 349 22457.83 161.79 41478.38 88888.00 2023-12-15 09:17:07.000 349 22457.83 161.78 41478.46 88888.00 2023-12-15 09:17:08.000 349 22457.83 161.80 41478.48 88888.00 2023-12-15 09:17:09.000 349 22457.81 161.85 41478.52 88888.00 2023-12-15 09:17:10.000 349 22457.77 161.84 41478.62 47550.09 2023-12-15 09:17:11.000 349 22457.74 161.81 41478.66 88888.00 2023-12-15 09:17:12.000 349 22457.78 161.85 41478.64 88888.00 2023-12-15 09:17:13.000 349 22457.84 161.91 41478.63 88888.00 2023-12-15 09:17:14.000 349 22457.82 161.91 41478.60 88888.00 2023-12-15 09:17:15.000 349 22457.78 161.85 41478.52 47550.09 2023-12-15 09:17:16.000 349 22457.78 161.81 41478.48 88888.00 2023-12-15 09:17:17.000 349 22457.82 161.82 41478.50 88888.00 2023-12-15 09:17:18.000 349 22457.86 161.83 41478.48 88888.00 2023-12-15 09:17:19.000 349 22457.85 161.83 41478.50 88888.00 2023-12-15 09:17:20.000 349 22457.84 161.85 41478.55 47550.05 2023-12-15 09:17:21.000 349 22457.84 161.87 41478.56 88888.00 2023-12-15 09:17:22.000 349 22457.81 161.85 41478.54 88888.00 2023-12-15 09:17:23.000 349 22457.80 161.82 41478.51 88888.00 2023-12-15 09:17:24.000 349 22457.81 161.79 41478.47 88888.00 2023-12-15 09:17:25.000 349 22457.85 161.81 41478.47 47550.06 2023-12-15 09:17:26.000 349 22457.88 161.82 41478.50 88888.00 2023-12-15 09:17:27.000 349 22457.85 161.80 41478.47 88888.00 2023-12-15 09:17:28.000 349 22457.81 161.81 41478.47 88888.00 2023-12-15 09:17:29.000 349 22457.83 161.84 41478.54 88888.00 2023-12-15 09:17:30.000 349 22457.87 161.83 41478.57 47550.04 2023-12-15 09:17:31.000 349 22457.85 161.80 41478.54 88888.00 2023-12-15 09:17:32.000 349 22457.78 161.78 41478.48 88888.00 2023-12-15 09:17:33.000 349 22457.77 161.79 41478.45 88888.00 2023-12-15 09:17:34.000 349 22457.78 161.81 41478.46 88888.00 2023-12-15 09:17:35.000 349 22457.74 161.82 41478.44 47550.04 2023-12-15 09:17:36.000 349 22457.73 161.82 41478.41 88888.00 2023-12-15 09:17:37.000 349 22457.79 161.82 41478.47 88888.00 2023-12-15 09:17:38.000 349 22457.85 161.80 41478.61 88888.00 2023-12-15 09:17:39.000 349 22457.84 161.77 41478.66 88888.00 2023-12-15 09:17:40.000 349 22457.80 161.75 41478.61 47550.02 2023-12-15 09:17:41.000 349 22457.79 161.77 41478.56 88888.00 2023-12-15 09:17:42.000 349 22457.77 161.82 41478.52 88888.00 2023-12-15 09:17:43.000 349 22457.70 161.86 41478.44 88888.00 2023-12-15 09:17:44.000 349 22457.66 161.90 41478.43 88888.00 2023-12-15 09:17:45.000 349 22457.72 161.92 41478.47 47549.99 2023-12-15 09:17:46.000 349 22457.81 161.88 41478.48 88888.00 2023-12-15 09:17:47.000 349 22457.85 161.82 41478.45 88888.00 2023-12-15 09:17:48.000 349 22457.84 161.77 41478.43 88888.00 2023-12-15 09:17:49.000 349 22457.80 161.75 41478.44 88888.00 2023-12-15 09:17:50.000 349 22457.77 161.77 41478.46 47549.99 2023-12-15 09:17:51.000 349 22457.74 161.79 41478.48 88888.00 2023-12-15 09:17:52.000 349 22457.71 161.79 41478.48 88888.00 2023-12-15 09:17:53.000 349 22457.72 161.77 41478.43 88888.00 2023-12-15 09:17:54.000 349 22457.73 161.75 41478.35 88888.00 2023-12-15 09:17:55.000 349 22457.71 161.75 41478.31 47549.98 2023-12-15 09:17:56.000 349 22457.71 161.78 41478.33 88888.00 2023-12-15 09:17:57.000 349 22457.73 161.82 41478.34 88888.00 2023-12-15 09:17:58.000 349 22457.72 161.85 41478.35 88888.00 2023-12-15 09:17:59.000 349 22457.70 161.85 41478.37 88888.00 2023-12-15 09:18:00.000 349 22457.66 161.83 41478.36 47549.98 2023-12-15 09:18:01.000 349 22457.58 161.84 41478.31 88888.00 2023-12-15 09:18:02.000 349 22457.56 161.85 41478.31 88888.00 2023-12-15 09:18:03.000 349 22457.61 161.81 41478.34 88888.00 2023-12-15 09:18:04.000 349 22457.66 161.80 41478.32 88888.00 2023-12-15 09:18:05.000 349 22457.65 161.82 41478.29 47549.97 2023-12-15 09:18:06.000 349 22457.62 161.83 41478.29 88888.00 2023-12-15 09:18:07.000 349 22457.60 161.82 41478.31 88888.00 2023-12-15 09:18:08.000 349 22457.56 161.82 41478.34 88888.00 2023-12-15 09:18:09.000 349 22457.50 161.83 41478.34 88888.00 2023-12-15 09:18:10.000 349 22457.49 161.87 41478.33 47549.95 2023-12-15 09:18:11.000 349 22457.56 161.89 41478.30 88888.00 2023-12-15 09:18:12.000 349 22457.59 161.88 41478.25 88888.00 2023-12-15 09:18:13.000 349 22457.58 161.85 41478.25 88888.00 2023-12-15 09:18:14.000 349 22457.59 161.87 41478.31 88888.00 2023-12-15 09:18:15.000 349 22457.63 161.89 41478.34 47549.92 2023-12-15 09:18:16.000 349 22457.63 161.88 41478.35 88888.00 2023-12-15 09:18:17.000 349 22457.58 161.87 41478.34 88888.00 2023-12-15 09:18:18.000 349 22457.53 161.88 41478.27 88888.00 2023-12-15 09:18:19.000 349 22457.53 161.91 41478.22 88888.00 2023-12-15 09:18:20.000 349 22457.54 161.89 41478.27 47549.95 2023-12-15 09:18:21.000 349 22457.56 161.85 41478.31 88888.00 2023-12-15 09:18:22.000 349 22457.59 161.83 41478.31 88888.00 2023-12-15 09:18:23.000 349 22457.62 161.85 41478.29 88888.00 2023-12-15 09:18:24.000 349 22457.63 161.86 41478.23 88888.00 2023-12-15 09:18:25.000 349 22457.62 161.86 41478.19 47549.94 2023-12-15 09:18:26.000 349 22457.56 161.86 41478.13 88888.00 2023-12-15 09:18:27.000 349 22457.53 161.84 41478.11 88888.00 2023-12-15 09:18:28.000 349 22457.55 161.85 41478.17 88888.00 2023-12-15 09:18:29.000 349 22457.58 161.90 41478.24 88888.00 2023-12-15 09:18:30.000 349 22457.57 161.94 41478.30 47549.91 2023-12-15 09:18:31.000 349 22457.52 161.90 41478.29 88888.00 2023-12-15 09:18:32.000 349 22457.48 161.84 41478.21 88888.00 2023-12-15 09:18:33.000 349 22457.47 161.83 41478.20 88888.00 2023-12-15 09:18:34.000 349 22457.52 161.87 41478.27 88888.00 2023-12-15 09:18:35.000 349 22457.59 161.87 41478.27 47549.91 2023-12-15 09:18:36.000 349 22457.63 161.82 41478.24 88888.00 2023-12-15 09:18:37.000 349 22457.60 161.79 41478.28 88888.00 2023-12-15 09:18:38.000 349 22457.55 161.78 41478.32 88888.00 2023-12-15 09:18:39.000 349 22457.52 161.81 41478.29 88888.00 2023-12-15 09:18:40.000 349 22457.51 161.83 41478.26 47549.91 2023-12-15 09:18:41.000 349 22457.51 161.79 41478.27 88888.00 2023-12-15 09:18:42.000 349 22457.50 161.76 41478.27 88888.00 2023-12-15 09:18:43.000 349 22457.51 161.76 41478.27 88888.00 2023-12-15 09:18:44.000 349 22457.55 161.77 41478.27 88888.00 2023-12-15 09:18:45.000 349 22457.58 161.75 41478.30 47549.88 2023-12-15 09:18:46.000 349 22457.60 161.72 41478.32 88888.00 2023-12-15 09:18:47.000 349 22457.64 161.73 41478.35 88888.00 2023-12-15 09:18:48.000 349 22457.65 161.76 41478.38 88888.00 2023-12-15 09:18:49.000 349 22457.60 161.78 41478.37 88888.00 2023-12-15 09:18:50.000 349 22457.54 161.78 41478.32 47549.87 2023-12-15 09:18:51.000 349 22457.49 161.78 41478.27 88888.00 2023-12-15 09:18:52.000 349 22457.49 161.76 41478.24 88888.00 2023-12-15 09:18:53.000 349 22457.51 161.74 41478.24 88888.00 2023-12-15 09:18:54.000 349 22457.55 161.74 41478.27 88888.00 2023-12-15 09:18:55.000 349 22457.57 161.75 41478.27 47549.86 2023-12-15 09:18:56.000 349 22457.58 161.74 41478.27 88888.00 2023-12-15 09:18:57.000 349 22457.59 161.72 41478.30 88888.00 2023-12-15 09:18:58.000 349 22457.56 161.70 41478.34 88888.00 2023-12-15 09:18:59.000 349 22457.51 161.72 41478.34 88888.00 2023-12-15 09:19:00.000 349 22457.49 161.75 41478.34 47549.83 2023-12-15 09:19:01.000 349 22457.50 161.74 41478.35 88888.00 2023-12-15 09:19:02.000 349 22457.50 161.70 41478.36 88888.00 2023-12-15 09:19:03.000 349 22457.49 161.71 41478.39 88888.00 2023-12-15 09:19:04.000 349 22457.48 161.75 41478.43 88888.00 2023-12-15 09:19:05.000 349 22457.52 161.77 41478.45 47549.85 2023-12-15 09:19:06.000 349 22457.56 161.80 41478.47 88888.00 2023-12-15 09:19:07.000 349 22457.53 161.82 41478.47 88888.00 2023-12-15 09:19:08.000 349 22457.48 161.81 41478.39 88888.00 2023-12-15 09:19:09.000 349 22457.50 161.80 41478.32 88888.00 2023-12-15 09:19:10.000 349 22457.56 161.82 41478.31 47549.79 2023-12-15 09:19:11.000 349 22457.55 161.78 41478.30 88888.00 2023-12-15 09:19:12.000 349 22457.47 161.71 41478.28 88888.00 2023-12-15 09:19:13.000 349 22457.43 161.67 41478.29 88888.00 2023-12-15 09:19:14.000 349 22457.47 161.66 41478.28 88888.00 2023-12-15 09:19:15.000 349 22457.50 161.67 41478.22 47549.76 2023-12-15 09:19:16.000 349 22457.51 161.68 41478.21 88888.00 2023-12-15 09:19:17.000 349 22457.47 161.70 41478.27 88888.00 2023-12-15 09:19:18.000 349 22457.38 161.71 41478.24 88888.00 2023-12-15 09:19:19.000 349 22457.30 161.73 41478.18 88888.00 2023-12-15 09:19:20.000 349 22457.33 161.74 41478.14 47549.74 2023-12-15 09:19:21.000 349 22457.44 161.73 41478.11 88888.00 2023-12-15 09:19:22.000 349 22457.51 161.72 41478.10 88888.00 2023-12-15 09:19:23.000 349 22457.51 161.75 41478.11 88888.00 2023-12-15 09:19:24.000 349 22457.47 161.76 41478.11 88888.00 2023-12-15 09:19:25.000 349 22457.41 161.72 41478.14 47549.72 2023-12-15 09:19:26.000 349 22457.39 161.66 41478.17 88888.00 2023-12-15 09:19:27.000 349 22457.40 161.63 41478.17 88888.00 2023-12-15 09:19:28.000 349 22457.40 161.67 41478.14 88888.00 2023-12-15 09:19:29.000 349 22457.41 161.70 41478.12 88888.00 2023-12-15 09:19:30.000 349 22457.42 161.68 41478.11 47549.69 2023-12-15 09:19:31.000 349 22457.39 161.66 41478.13 88888.00 2023-12-15 09:19:32.000 349 22457.33 161.67 41478.12 88888.00 2023-12-15 09:19:33.000 349 22457.25 161.68 41478.00 88888.00 2023-12-15 09:19:34.000 349 22457.24 161.69 41477.90 88888.00 2023-12-15 09:19:35.000 349 22457.28 161.70 41477.96 47549.67 2023-12-15 09:19:36.000 349 22457.30 161.71 41478.07 88888.00 2023-12-15 09:19:37.000 349 22457.28 161.72 41478.10 88888.00 2023-12-15 09:19:38.000 349 22457.27 161.73 41478.00 88888.00 2023-12-15 09:19:39.000 349 22457.30 161.75 41477.87 88888.00 2023-12-15 09:19:40.000 349 22457.28 161.72 41477.88 47549.63 2023-12-15 09:19:41.000 349 22457.24 161.68 41477.97 88888.00 2023-12-15 09:19:42.000 349 22457.22 161.67 41477.98 88888.00 2023-12-15 09:19:43.000 349 22457.22 161.69 41477.91 88888.00 2023-12-15 09:19:44.000 349 22457.23 161.71 41477.85 88888.00 2023-12-15 09:19:45.000 349 22457.22 161.70 41477.84 47549.62 2023-12-15 09:19:46.000 349 22457.19 161.67 41477.87 88888.00 2023-12-15 09:19:47.000 349 22457.18 161.66 41477.89 88888.00 2023-12-15 09:19:48.000 349 22457.22 161.67 41477.82 88888.00 2023-12-15 09:19:49.000 349 22457.22 161.69 41477.74 88888.00 2023-12-15 09:19:50.000 349 22457.17 161.68 41477.80 47549.59 2023-12-15 09:19:51.000 349 22457.17 161.65 41477.93 88888.00 2023-12-15 09:19:52.000 349 22457.19 161.61 41478.02 88888.00 2023-12-15 09:19:53.000 349 22457.19 161.60 41478.05 88888.00 2023-12-15 09:19:54.000 349 22457.19 161.66 41478.05 88888.00 2023-12-15 09:19:55.000 349 22457.21 161.70 41478.02 47549.54 2023-12-15 09:19:56.000 349 22457.21 161.67 41477.97 88888.00 2023-12-15 09:19:57.000 349 22457.19 161.63 41477.91 88888.00 2023-12-15 09:19:58.000 349 22457.19 161.63 41477.88 88888.00 2023-12-15 09:19:59.000 349 22457.19 161.69 41477.89 88888.00 2023-12-15 09:20:00.000 349 22457.18 161.72 41477.95 47549.54 2023-12-15 09:20:01.000 349 22457.18 161.69 41478.01 88888.00 2023-12-15 09:20:02.000 349 22457.21 161.66 41478.00 88888.00 2023-12-15 09:20:03.000 349 22457.20 161.65 41477.85 88888.00 2023-12-15 09:20:04.000 349 22457.15 161.67 41477.72 88888.00 2023-12-15 09:20:05.000 349 22457.10 161.67 41477.78 47549.52 2023-12-15 09:20:06.000 349 22457.10 161.64 41477.89 88888.00 2023-12-15 09:20:07.000 349 22457.18 161.60 41477.96 88888.00 2023-12-15 09:20:08.000 349 22457.24 161.59 41477.98 88888.00 2023-12-15 09:20:09.000 349 22457.24 161.57 41477.90 88888.00 2023-12-15 09:20:10.000 349 22457.22 161.57 41477.78 47549.50 2023-12-15 09:20:11.000 349 22457.28 161.59 41477.77 88888.00 2023-12-15 09:20:12.000 349 22457.31 161.60 41477.82 88888.00 2023-12-15 09:20:13.000 349 22457.24 161.56 41477.79 88888.00 2023-12-15 09:20:14.000 349 22457.16 161.51 41477.71 88888.00 2023-12-15 09:20:15.000 349 22457.16 161.54 41477.77 47549.51 2023-12-15 09:20:16.000 349 22457.19 161.58 41477.88 88888.00 2023-12-15 09:20:17.000 349 22457.18 161.58 41477.84 88888.00 2023-12-15 09:20:18.000 349 22457.16 161.59 41477.77 88888.00 2023-12-15 09:20:19.000 349 22457.18 161.63 41477.81 88888.00 2023-12-15 09:20:20.000 349 22457.21 161.61 41477.89 47549.46 2023-12-15 09:20:21.000 349 22457.19 161.56 41477.89 88888.00 2023-12-15 09:20:22.000 349 22457.18 161.55 41477.83 88888.00 2023-12-15 09:20:23.000 349 22457.21 161.56 41477.82 88888.00 2023-12-15 09:20:24.000 349 22457.24 161.56 41477.86 88888.00 2023-12-15 09:20:25.000 349 22457.21 161.55 41477.88 47549.47 2023-12-15 09:20:26.000 349 22457.16 161.54 41477.88 88888.00 2023-12-15 09:20:27.000 349 22457.17 161.54 41477.89 88888.00 2023-12-15 09:20:28.000 349 22457.23 161.55 41477.94 88888.00 2023-12-15 09:20:29.000 349 22457.26 161.57 41477.96 88888.00 2023-12-15 09:20:30.000 349 22457.25 161.59 41477.90 47549.46 2023-12-15 09:20:31.000 349 22457.24 161.56 41477.77 88888.00 2023-12-15 09:20:32.000 349 22457.24 161.51 41477.70 88888.00 2023-12-15 09:20:33.000 349 22457.24 161.51 41477.76 88888.00 2023-12-15 09:20:34.000 349 22457.20 161.52 41477.83 88888.00 2023-12-15 09:20:35.000 349 22457.18 161.51 41477.84 47549.44 2023-12-15 09:20:36.000 349 22457.22 161.48 41477.83 88888.00 2023-12-15 09:20:37.000 349 22457.27 161.45 41477.82 88888.00 2023-12-15 09:20:38.000 349 22457.26 161.47 41477.84 88888.00 2023-12-15 09:20:39.000 349 22457.21 161.53 41477.83 88888.00 2023-12-15 09:20:40.000 349 22457.17 161.57 41477.76 47549.43 2023-12-15 09:20:41.000 349 22457.15 161.56 41477.70 88888.00 2023-12-15 09:20:42.000 349 22457.13 161.51 41477.68 88888.00 2023-12-15 09:20:43.000 349 22457.10 161.46 41477.64 88888.00 2023-12-15 09:20:44.000 349 22457.12 161.44 41477.61 88888.00 2023-12-15 09:20:45.000 349 22457.18 161.47 41477.61 47549.42 2023-12-15 09:20:46.000 349 22457.20 161.49 41477.60 88888.00 2023-12-15 09:20:47.000 349 22457.18 161.49 41477.61 88888.00 2023-12-15 09:20:48.000 349 22457.18 161.53 41477.65 88888.00 2023-12-15 09:20:49.000 349 22457.19 161.57 41477.70 88888.00 2023-12-15 09:20:50.000 349 22457.18 161.58 41477.72 47549.40 2023-12-15 09:20:51.000 349 22457.14 161.54 41477.71 88888.00 2023-12-15 09:20:52.000 349 22457.09 161.48 41477.71 88888.00 2023-12-15 09:20:53.000 349 22457.08 161.46 41477.72 88888.00 2023-12-15 09:20:54.000 349 22457.08 161.49 41477.74 88888.00 2023-12-15 09:20:55.000 349 22457.07 161.50 41477.76 47549.38 2023-12-15 09:20:56.000 349 22457.10 161.50 41477.73 88888.00 2023-12-15 09:20:57.000 349 22457.14 161.54 41477.71 88888.00 2023-12-15 09:20:58.000 349 22457.16 161.61 41477.73 88888.00 2023-12-15 09:20:59.000 349 22457.15 161.66 41477.81 88888.00 2023-12-15 09:21:00.000 349 22457.15 161.65 41477.84 47549.38 2023-12-15 09:21:01.000 349 22457.13 161.61 41477.79 88888.00 2023-12-15 09:21:02.000 349 22457.09 161.56 41477.75 88888.00 2023-12-15 09:21:03.000 349 22457.09 161.55 41477.77 88888.00 2023-12-15 09:21:04.000 349 22457.12 161.55 41477.79 88888.00 2023-12-15 09:21:05.000 349 22457.13 161.57 41477.77 47549.37 2023-12-15 09:21:06.000 349 22457.11 161.61 41477.77 88888.00 2023-12-15 09:21:07.000 349 22457.09 161.64 41477.77 88888.00 2023-12-15 09:21:08.000 349 22457.09 161.63 41477.77 88888.00 2023-12-15 09:21:09.000 349 22457.08 161.59 41477.82 88888.00 2023-12-15 09:21:10.000 349 22457.06 161.56 41477.89 47549.36 2023-12-15 09:21:11.000 349 22457.09 161.56 41477.93 88888.00 2023-12-15 09:21:12.000 349 22457.10 161.57 41477.86 88888.00 2023-12-15 09:21:13.000 349 22457.06 161.58 41477.72 88888.00 2023-12-15 09:21:14.000 349 22457.03 161.58 41477.67 88888.00 2023-12-15 09:21:15.000 349 22457.04 161.57 41477.72 47549.33 2023-12-15 09:21:16.000 349 22457.06 161.58 41477.77 88888.00 2023-12-15 09:21:17.000 349 22457.05 161.59 41477.79 88888.00 2023-12-15 09:21:18.000 349 22457.03 161.60 41477.82 88888.00 2023-12-15 09:21:19.000 349 22457.01 161.59 41477.86 88888.00 2023-12-15 09:21:20.000 349 22457.00 161.58 41477.91 47549.32 2023-12-15 09:21:21.000 349 22456.98 161.58 41478.01 88888.00 2023-12-15 09:21:22.000 349 22456.97 161.60 41478.04 88888.00 2023-12-15 09:21:23.000 349 22456.97 161.64 41478.00 88888.00 2023-12-15 09:21:24.000 349 22457.00 161.67 41477.96 88888.00 2023-12-15 09:21:25.000 349 22456.98 161.66 41477.93 47549.29 2023-12-15 09:21:26.000 349 22456.94 161.62 41477.87 88888.00 2023-12-15 09:21:27.000 349 22456.92 161.60 41477.82 88888.00 2023-12-15 09:21:28.000 349 22456.96 161.62 41477.84 88888.00 2023-12-15 09:21:29.000 349 22456.98 161.65 41477.84 88888.00 2023-12-15 09:21:30.000 349 22456.95 161.64 41477.83 47549.28 2023-12-15 09:21:31.000 349 22456.91 161.61 41477.84 88888.00 2023-12-15 09:21:32.000 349 22456.89 161.60 41477.87 88888.00 2023-12-15 09:21:33.000 349 22456.87 161.62 41477.90 88888.00 2023-12-15 09:21:34.000 349 22456.86 161.63 41477.98 88888.00 2023-12-15 09:21:35.000 349 22456.90 161.61 41478.00 47549.25 2023-12-15 09:21:36.000 349 22456.92 161.58 41477.92 88888.00 2023-12-15 09:21:37.000 349 22456.89 161.56 41477.80 88888.00 2023-12-15 09:21:38.000 349 22456.86 161.56 41477.75 88888.00 2023-12-15 09:21:39.000 349 22456.84 161.62 41477.81 88888.00 2023-12-15 09:21:40.000 349 22456.82 161.66 41477.88 47549.25 2023-12-15 09:21:41.000 349 22456.82 161.63 41477.87 88888.00 2023-12-15 09:21:42.000 349 22456.88 161.59 41477.87 88888.00 2023-12-15 09:21:43.000 349 22456.92 161.62 41477.89 88888.00 2023-12-15 09:21:44.000 349 22456.91 161.65 41477.88 88888.00 2023-12-15 09:21:45.000 349 22456.90 161.63 41477.83 47549.25 2023-12-15 09:21:46.000 349 22456.94 161.61 41477.79 88888.00 2023-12-15 09:21:47.000 349 22456.96 161.58 41477.77 88888.00 2023-12-15 09:21:48.000 349 22456.95 161.52 41477.78 88888.00 2023-12-15 09:21:49.000 349 22456.97 161.50 41477.84 88888.00 2023-12-15 09:21:50.000 349 22456.97 161.51 41477.89 47549.20 2023-12-15 09:21:51.000 349 22456.90 161.46 41477.88 88888.00 2023-12-15 09:21:52.000 349 22456.85 161.41 41477.87 88888.00 2023-12-15 09:21:53.000 349 22456.84 161.40 41477.86 88888.00 2023-12-15 09:21:54.000 349 22456.83 161.41 41477.84 88888.00 2023-12-15 09:21:55.000 349 22456.83 161.43 41477.87 47549.20 2023-12-15 09:21:56.000 349 22456.83 161.47 41477.94 88888.00 2023-12-15 09:21:57.000 349 22456.83 161.49 41477.98 88888.00 2023-12-15 09:21:58.000 349 22456.82 161.51 41477.97 88888.00 2023-12-15 09:21:59.000 349 22456.86 161.55 41477.95 88888.00 2023-12-15 09:22:00.000 349 22456.94 161.57 41477.98 47549.15 2023-12-15 09:22:01.000 349 22456.95 161.54 41478.00 88888.00 2023-12-15 09:22:02.000 349 22456.90 161.53 41477.93 88888.00 2023-12-15 09:22:03.000 349 22456.86 161.55 41477.81 88888.00 2023-12-15 09:22:04.000 349 22456.88 161.60 41477.78 88888.00 2023-12-15 09:22:05.000 349 22456.92 161.63 41477.84 47549.17 2023-12-15 09:22:06.000 349 22456.91 161.60 41477.90 88888.00 2023-12-15 09:22:07.000 349 22456.88 161.55 41477.90 88888.00 2023-12-15 09:22:08.000 349 22456.88 161.56 41477.87 88888.00 2023-12-15 09:22:09.000 349 22456.89 161.59 41477.82 88888.00 2023-12-15 09:22:10.000 349 22456.86 161.61 41477.77 47549.15 2023-12-15 09:22:11.000 349 22456.81 161.61 41477.73 88888.00 2023-12-15 09:22:12.000 349 22456.82 161.60 41477.70 88888.00 2023-12-15 09:22:13.000 349 22456.90 161.56 41477.66 88888.00 2023-12-15 09:22:14.000 349 22456.95 161.52 41477.64 88888.00 2023-12-15 09:22:15.000 349 22456.94 161.48 41477.65 47549.11 2023-12-15 09:22:16.000 349 22456.90 161.46 41477.63 88888.00 2023-12-15 09:22:17.000 349 22456.90 161.49 41477.59 88888.00 2023-12-15 09:22:18.000 349 22456.93 161.49 41477.55 88888.00 2023-12-15 09:22:19.000 349 22456.94 161.44 41477.51 88888.00 2023-12-15 09:22:20.000 349 22456.89 161.41 41477.49 47549.10 2023-12-15 09:22:21.000 349 22456.85 161.41 41477.49 88888.00 2023-12-15 09:22:22.000 349 22456.83 161.42 41477.43 88888.00 2023-12-15 09:22:23.000 349 22456.83 161.45 41477.38 88888.00 2023-12-15 09:22:24.000 349 22456.87 161.47 41477.39 88888.00 2023-12-15 09:22:25.000 349 22456.90 161.45 41477.41 47549.08 2023-12-15 09:22:26.000 349 22456.86 161.41 41477.38 88888.00 2023-12-15 09:22:27.000 349 22456.80 161.40 41477.34 88888.00 2023-12-15 09:22:28.000 349 22456.79 161.46 41477.35 88888.00 2023-12-15 09:22:29.000 349 22456.83 161.52 41477.44 88888.00 2023-12-15 09:22:30.000 349 22456.85 161.57 41477.54 47549.07 2023-12-15 09:22:31.000 349 22456.82 161.59 41477.58 88888.00 2023-12-15 09:22:32.000 349 22456.77 161.56 41477.57 88888.00 2023-12-15 09:22:33.000 349 22456.76 161.53 41477.58 88888.00 2023-12-15 09:22:34.000 349 22456.79 161.55 41477.59 88888.00 2023-12-15 09:22:35.000 349 22456.82 161.59 41477.57 47549.02 2023-12-15 09:22:36.000 349 22456.83 161.59 41477.56 88888.00 2023-12-15 09:22:37.000 349 22456.83 161.58 41477.56 88888.00 2023-12-15 09:22:38.000 349 22456.81 161.59 41477.55 88888.00 2023-12-15 09:22:39.000 349 22456.84 161.60 41477.51 88888.00 2023-12-15 09:22:40.000 349 22456.89 161.60 41477.45 47549.05 2023-12-15 09:22:41.000 349 22456.88 161.59 41477.44 88888.00 2023-12-15 09:22:42.000 349 22456.87 161.61 41477.50 88888.00 2023-12-15 09:22:43.000 349 22456.88 161.65 41477.52 88888.00 2023-12-15 09:22:44.000 349 22456.84 161.64 41477.47 88888.00 2023-12-15 09:22:45.000 349 22456.79 161.60 41477.45 47549.01 2023-12-15 09:22:46.000 349 22456.81 161.58 41477.49 88888.00 2023-12-15 09:22:47.000 349 22456.83 161.58 41477.52 88888.00 2023-12-15 09:22:48.000 349 22456.85 161.57 41477.50 88888.00 2023-12-15 09:22:49.000 349 22456.85 161.55 41477.45 88888.00 2023-12-15 09:22:50.000 349 22456.83 161.55 41477.39 47549.04 2023-12-15 09:22:51.000 349 22456.80 161.57 41477.36 88888.00 2023-12-15 09:22:52.000 349 22456.76 161.55 41477.35 88888.00 2023-12-15 09:22:53.000 349 22456.77 161.51 41477.32 88888.00 2023-12-15 09:22:54.000 349 22456.79 161.51 41477.34 88888.00 2023-12-15 09:22:55.000 349 22456.81 161.52 41477.43 47548.99 2023-12-15 09:22:56.000 349 22456.82 161.53 41477.47 88888.00 2023-12-15 09:22:57.000 349 22456.81 161.52 41477.43 88888.00 2023-12-15 09:22:58.000 349 22456.77 161.55 41477.41 88888.00 2023-12-15 09:22:59.000 349 22456.73 161.62 41477.43 88888.00 2023-12-15 09:23:00.000 349 22456.66 161.64 41477.41 47548.99 2023-12-15 09:23:01.000 349 22456.61 161.61 41477.37 88888.00 2023-12-15 09:23:02.000 349 22456.63 161.62 41477.35 88888.00 2023-12-15 09:23:03.000 349 22456.69 161.70 41477.37 88888.00 2023-12-15 09:23:04.000 349 22456.75 161.76 41477.42 88888.00 2023-12-15 09:23:05.000 349 22456.79 161.78 41477.48 47548.98 2023-12-15 09:23:06.000 349 22456.81 161.74 41477.49 88888.00 2023-12-15 09:23:07.000 349 22456.78 161.68 41477.48 88888.00 2023-12-15 09:23:08.000 349 22456.74 161.60 41477.46 88888.00 2023-12-15 09:23:09.000 349 22456.75 161.59 41477.45 88888.00 2023-12-15 09:23:10.000 349 22456.78 161.62 41477.44 47548.96 2023-12-15 09:23:11.000 349 22456.78 161.61 41477.43 88888.00 2023-12-15 09:23:12.000 349 22456.78 161.59 41477.44 88888.00 2023-12-15 09:23:13.000 349 22456.80 161.62 41477.45 88888.00 2023-12-15 09:23:14.000 349 22456.82 161.66 41477.44 88888.00 2023-12-15 09:23:15.000 349 22456.83 161.65 41477.43 47548.90 2023-12-15 09:23:16.000 349 22456.90 161.66 41477.47 88888.00 2023-12-15 09:23:17.000 349 22456.99 161.69 41477.53 88888.00 2023-12-15 09:23:18.000 349 22457.02 161.69 41477.51 88888.00 2023-12-15 09:23:19.000 349 22456.98 161.62 41477.44 88888.00 2023-12-15 09:23:20.000 349 22456.92 161.56 41477.43 47548.89 2023-12-15 09:23:21.000 349 22456.86 161.55 41477.45 88888.00 2023-12-15 09:23:22.000 349 22456.82 161.57 41477.44 88888.00 2023-12-15 09:23:23.000 349 22456.84 161.63 41477.44 88888.00 2023-12-15 09:23:24.000 349 22456.87 161.72 41477.48 88888.00 2023-12-15 09:23:25.000 349 22456.85 161.73 41477.52 47548.90 2023-12-15 09:23:26.000 349 22456.78 161.65 41477.50 88888.00 2023-12-15 09:23:27.000 349 22456.73 161.61 41477.46 88888.00 2023-12-15 09:23:28.000 349 22456.75 161.64 41477.48 88888.00 2023-12-15 09:23:29.000 349 22456.82 161.69 41477.51 88888.00 2023-12-15 09:23:30.000 349 22456.88 161.72 41477.50 47548.87 2023-12-15 09:23:31.000 349 22456.91 161.69 41477.52 88888.00 2023-12-15 09:23:32.000 349 22456.90 161.67 41477.56 88888.00 2023-12-15 09:23:33.000 349 22456.84 161.70 41477.54 88888.00 2023-12-15 09:23:34.000 349 22456.82 161.74 41477.49 88888.00 2023-12-15 09:23:35.000 349 22456.82 161.72 41477.49 47548.87 2023-12-15 09:23:36.000 349 22456.77 161.67 41477.47 88888.00 2023-12-15 09:23:37.000 349 22456.76 161.68 41477.41 88888.00 2023-12-15 09:23:38.000 349 22456.84 161.70 41477.44 88888.00 2023-12-15 09:23:39.000 349 22456.89 161.70 41477.49 88888.00 2023-12-15 09:23:40.000 349 22456.84 161.67 41477.48 47548.86 2023-12-15 09:23:41.000 349 22456.81 161.65 41477.49 88888.00 2023-12-15 09:23:42.000 349 22456.83 161.66 41477.56 88888.00 2023-12-15 09:23:43.000 349 22456.81 161.69 41477.59 88888.00 2023-12-15 09:23:44.000 349 22456.76 161.72 41477.55 88888.00 2023-12-15 09:23:45.000 349 22456.75 161.72 41477.50 47548.85 2023-12-15 09:23:46.000 349 22456.75 161.70 41477.49 88888.00 2023-12-15 09:23:47.000 349 22456.76 161.70 41477.51 88888.00 2023-12-15 09:23:48.000 349 22456.76 161.73 41477.46 88888.00 2023-12-15 09:23:49.000 349 22456.72 161.75 41477.38 88888.00 2023-12-15 09:23:50.000 349 22456.65 161.72 41477.34 47548.82 2023-12-15 09:23:51.000 349 22456.61 161.66 41477.37 88888.00 2023-12-15 09:23:52.000 349 22456.64 161.63 41477.44 88888.00 2023-12-15 09:23:53.000 349 22456.69 161.64 41477.46 88888.00 2023-12-15 09:23:54.000 349 22456.70 161.66 41477.39 88888.00 2023-12-15 09:23:55.000 349 22456.66 161.69 41477.35 47548.82 2023-12-15 09:23:56.000 349 22456.65 161.71 41477.34 88888.00 2023-12-15 09:23:57.000 349 22456.67 161.74 41477.31 88888.00 2023-12-15 09:23:58.000 349 22456.67 161.73 41477.28 88888.00 2023-12-15 09:23:59.000 349 22456.68 161.72 41477.33 88888.00 2023-12-15 09:24:00.000 349 22456.70 161.75 41477.43 47548.81 2023-12-15 09:24:01.000 349 22456.72 161.76 41477.50 88888.00 2023-12-15 09:24:02.000 349 22456.70 161.75 41477.46 88888.00 2023-12-15 09:24:03.000 349 22456.68 161.75 41477.41 88888.00 2023-12-15 09:24:04.000 349 22456.73 161.80 41477.43 88888.00 2023-12-15 09:24:05.000 349 22456.81 161.82 41477.41 47548.80 2023-12-15 09:24:06.000 349 22456.82 161.81 41477.35 88888.00 2023-12-15 09:24:07.000 349 22456.77 161.78 41477.29 88888.00 2023-12-15 09:24:08.000 349 22456.72 161.78 41477.27 88888.00 2023-12-15 09:24:09.000 349 22456.71 161.82 41477.27 88888.00 2023-12-15 09:24:10.000 349 22456.70 161.85 41477.25 47548.80 2023-12-15 09:24:11.000 349 22456.71 161.83 41477.22 88888.00 2023-12-15 09:24:12.000 349 22456.71 161.81 41477.26 88888.00 2023-12-15 09:24:13.000 349 22456.72 161.83 41477.32 88888.00 2023-12-15 09:24:14.000 349 22456.74 161.86 41477.36 88888.00 2023-12-15 09:24:15.000 349 22456.77 161.87 41477.35 47548.77 2023-12-15 09:24:16.000 349 22456.77 161.84 41477.34 88888.00 2023-12-15 09:24:17.000 349 22456.71 161.85 41477.33 88888.00 2023-12-15 09:24:18.000 349 22456.66 161.87 41477.32 88888.00 2023-12-15 09:24:19.000 349 22456.66 161.86 41477.30 88888.00 2023-12-15 09:24:20.000 349 22456.66 161.85 41477.25 47548.79 2023-12-15 09:24:21.000 349 22456.60 161.87 41477.13 88888.00 2023-12-15 09:24:22.000 349 22456.57 161.88 41477.12 88888.00 2023-12-15 09:24:23.000 349 22456.58 161.87 41477.27 88888.00 2023-12-15 09:24:24.000 349 22456.59 161.89 41477.40 88888.00 2023-12-15 09:24:25.000 349 22456.59 161.93 41477.44 47548.76 2023-12-15 09:24:26.000 349 22456.63 161.93 41477.43 88888.00 2023-12-15 09:24:27.000 349 22456.69 161.92 41477.43 88888.00 2023-12-15 09:24:28.000 349 22456.72 161.96 41477.41 88888.00 2023-12-15 09:24:29.000 349 22456.69 162.02 41477.33 88888.00 2023-12-15 09:24:30.000 349 22456.61 162.03 41477.28 47548.78 2023-12-15 09:24:31.000 349 22456.57 161.99 41477.32 88888.00 2023-12-15 09:24:32.000 349 22456.60 161.96 41477.36 88888.00 2023-12-15 09:24:33.000 349 22456.70 162.01 41477.35 88888.00 2023-12-15 09:24:34.000 349 22456.76 162.05 41477.34 88888.00 2023-12-15 09:24:35.000 349 22456.71 162.01 41477.30 47548.72 2023-12-15 09:24:36.000 349 22456.60 161.96 41477.25 88888.00 2023-12-15 09:24:37.000 349 22456.53 161.95 41477.26 88888.00 2023-12-15 09:24:38.000 349 22456.51 161.96 41477.29 88888.00 2023-12-15 09:24:39.000 349 22456.51 161.97 41477.31 88888.00 2023-12-15 09:24:40.000 349 22456.53 161.99 41477.31 47548.72 2023-12-15 09:24:41.000 349 22456.54 161.99 41477.29 88888.00 2023-12-15 09:24:42.000 349 22456.57 161.97 41477.27 88888.00 2023-12-15 09:24:43.000 349 22456.60 161.95 41477.28 88888.00 2023-12-15 09:24:44.000 349 22456.62 161.93 41477.38 88888.00 2023-12-15 09:24:45.000 349 22456.64 161.91 41477.46 47548.68 2023-12-15 09:24:46.000 349 22456.63 161.90 41477.44 88888.00 2023-12-15 09:24:47.000 349 22456.61 161.91 41477.32 88888.00 2023-12-15 09:24:48.000 349 22456.60 161.91 41477.22 88888.00 2023-12-15 09:24:49.000 349 22456.60 161.94 41477.19 88888.00 2023-12-15 09:24:50.000 349 22456.60 161.97 41477.20 47548.69 2023-12-15 09:24:51.000 349 22456.60 161.96 41477.28 88888.00 2023-12-15 09:24:52.000 349 22456.59 161.91 41477.37 88888.00 2023-12-15 09:24:53.000 349 22456.58 161.91 41477.38 88888.00 2023-12-15 09:24:54.000 349 22456.57 161.96 41477.31 88888.00 2023-12-15 09:24:55.000 349 22456.55 161.95 41477.26 47548.67 2023-12-15 09:24:56.000 349 22456.52 161.92 41477.33 88888.00 2023-12-15 09:24:57.000 349 22456.53 161.92 41477.45 88888.00 2023-12-15 09:24:58.000 349 22456.52 161.95 41477.47 88888.00 2023-12-15 09:24:59.000 349 22456.46 161.94 41477.39 88888.00 2023-12-15 09:25:00.000 349 22456.44 161.88 41477.35 47548.69 2023-12-15 09:25:01.000 349 22456.47 161.83 41477.33 88888.00 2023-12-15 09:25:02.000 349 22456.46 161.84 41477.31 88888.00 2023-12-15 09:25:03.000 349 22456.43 161.91 41477.34 88888.00 2023-12-15 09:25:04.000 349 22456.42 161.97 41477.38 88888.00 2023-12-15 09:25:05.000 349 22456.46 162.00 41477.41 47548.67 2023-12-15 09:25:06.000 349 22456.50 162.00 41477.43 88888.00 2023-12-15 09:25:07.000 349 22456.50 161.98 41477.44 88888.00 2023-12-15 09:25:08.000 349 22456.51 161.95 41477.50 88888.00 2023-12-15 09:25:09.000 349 22456.52 161.93 41477.46 88888.00 2023-12-15 09:25:10.000 349 22456.45 161.91 41477.29 47548.68 2023-12-15 09:25:11.000 349 22456.42 161.88 41477.17 88888.00 2023-12-15 09:25:12.000 349 22456.50 161.87 41477.28 88888.00 2023-12-15 09:25:13.000 349 22456.60 161.88 41477.41 88888.00 2023-12-15 09:25:14.000 349 22456.62 161.90 41477.45 88888.00 2023-12-15 09:25:15.000 349 22456.59 161.91 41477.48 47548.67 2023-12-15 09:25:16.000 349 22456.53 161.89 41477.48 88888.00 2023-12-15 09:25:17.000 349 22456.49 161.86 41477.43 88888.00 2023-12-15 09:25:18.000 349 22456.50 161.85 41477.39 88888.00 2023-12-15 09:25:19.000 349 22456.52 161.90 41477.43 88888.00 2023-12-15 09:25:20.000 349 22456.56 161.95 41477.47 47548.64 2023-12-15 09:25:21.000 349 22456.55 161.91 41477.47 88888.00 2023-12-15 09:25:22.000 349 22456.52 161.84 41477.44 88888.00 2023-12-15 09:25:23.000 349 22456.53 161.86 41477.46 88888.00 2023-12-15 09:25:24.000 349 22456.56 161.90 41477.53 88888.00 2023-12-15 09:25:25.000 349 22456.55 161.91 41477.57 47548.67 2023-12-15 09:25:26.000 349 22456.54 161.88 41477.54 88888.00 2023-12-15 09:25:27.000 349 22456.54 161.85 41477.52 88888.00 2023-12-15 09:25:28.000 349 22456.56 161.83 41477.54 88888.00 2023-12-15 09:25:29.000 349 22456.54 161.83 41477.59 88888.00 2023-12-15 09:25:30.000 349 22456.54 161.84 41477.60 47548.63 2023-12-15 09:25:31.000 349 22456.55 161.83 41477.57 88888.00 2023-12-15 09:25:32.000 349 22456.53 161.81 41477.57 88888.00 2023-12-15 09:25:33.000 349 22456.49 161.79 41477.57 88888.00 2023-12-15 09:25:34.000 349 22456.50 161.81 41477.54 88888.00 2023-12-15 09:25:35.000 349 22456.53 161.81 41477.52 47548.63 2023-12-15 09:25:36.000 349 22456.51 161.78 41477.55 88888.00 2023-12-15 09:25:37.000 349 22456.49 161.74 41477.58 88888.00 2023-12-15 09:25:38.000 349 22456.50 161.68 41477.56 88888.00 2023-12-15 09:25:39.000 349 22456.51 161.69 41477.51 88888.00 2023-12-15 09:25:40.000 349 22456.50 161.72 41477.44 47548.61 2023-12-15 09:25:41.000 349 22456.53 161.72 41477.43 88888.00 2023-12-15 09:25:42.000 349 22456.58 161.69 41477.51 88888.00 2023-12-15 09:25:43.000 349 22456.60 161.69 41477.60 88888.00 2023-12-15 09:25:44.000 349 22456.62 161.71 41477.64 88888.00 2023-12-15 09:25:45.000 349 22456.63 161.75 41477.63 47548.60 2023-12-15 09:25:46.000 349 22456.60 161.75 41477.56 88888.00 2023-12-15 09:25:47.000 349 22456.56 161.73 41477.53 88888.00 2023-12-15 09:25:48.000 349 22456.56 161.71 41477.52 88888.00 2023-12-15 09:25:49.000 349 22456.61 161.71 41477.48 88888.00 2023-12-15 09:25:50.000 349 22456.63 161.72 41477.45 47548.60 2023-12-15 09:25:51.000 349 22456.57 161.71 41477.47 88888.00 2023-12-15 09:25:52.000 349 22456.48 161.69 41477.53 88888.00 2023-12-15 09:25:53.000 349 22456.44 161.71 41477.59 88888.00 2023-12-15 09:25:54.000 349 22456.49 161.74 41477.57 88888.00 2023-12-15 09:25:55.000 349 22456.53 161.75 41477.52 47548.54 2023-12-15 09:25:56.000 349 22456.57 161.76 41477.50 88888.00 2023-12-15 09:25:57.000 349 22456.55 161.77 41477.50 88888.00 2023-12-15 09:25:58.000 349 22456.52 161.75 41477.54 88888.00 2023-12-15 09:25:59.000 349 22456.51 161.72 41477.56 88888.00 2023-12-15 09:26:00.000 349 22456.50 161.70 41477.48 47548.54 2023-12-15 09:26:01.000 349 22456.47 161.69 41477.36 88888.00 2023-12-15 09:26:02.000 349 22456.49 161.71 41477.33 88888.00 2023-12-15 09:26:03.000 349 22456.54 161.73 41477.36 88888.00 2023-12-15 09:26:04.000 349 22456.56 161.74 41477.33 88888.00 2023-12-15 09:26:05.000 349 22456.53 161.71 41477.27 47548.54 2023-12-15 09:26:06.000 349 22456.50 161.67 41477.27 88888.00 2023-12-15 09:26:07.000 349 22456.48 161.65 41477.32 88888.00 2023-12-15 09:26:08.000 349 22456.49 161.66 41477.38 88888.00 2023-12-15 09:26:09.000 349 22456.50 161.72 41477.43 88888.00 2023-12-15 09:26:10.000 349 22456.52 161.78 41477.34 47548.50 2023-12-15 09:26:11.000 349 22456.52 161.76 41477.19 88888.00 2023-12-15 09:26:12.000 349 22456.52 161.71 41477.16 88888.00 2023-12-15 09:26:13.000 349 22456.52 161.71 41477.22 88888.00 2023-12-15 09:26:14.000 349 22456.49 161.72 41477.22 88888.00 2023-12-15 09:26:15.000 349 22456.43 161.67 41477.17 47548.49 2023-12-15 09:26:16.000 349 22456.40 161.61 41477.15 88888.00 2023-12-15 09:26:17.000 349 22456.40 161.63 41477.17 88888.00 2023-12-15 09:26:18.000 349 22456.41 161.69 41477.14 88888.00 2023-12-15 09:26:19.000 349 22456.42 161.73 41477.12 88888.00 2023-12-15 09:26:20.000 349 22456.47 161.71 41477.19 47548.45 2023-12-15 09:26:21.000 349 22456.52 161.68 41477.31 88888.00 2023-12-15 09:26:22.000 349 22456.54 161.69 41477.37 88888.00 2023-12-15 09:26:23.000 349 22456.56 161.72 41477.39 88888.00 2023-12-15 09:26:24.000 349 22456.54 161.71 41477.32 88888.00 2023-12-15 09:26:25.000 349 22456.49 161.66 41477.18 47548.45 2023-12-15 09:26:26.000 349 22456.47 161.61 41477.11 88888.00 2023-12-15 09:26:27.000 349 22456.50 161.59 41477.16 88888.00 2023-12-15 09:26:28.000 349 22456.53 161.61 41477.27 88888.00 2023-12-15 09:26:29.000 349 22456.54 161.64 41477.31 88888.00 2023-12-15 09:26:30.000 349 22456.53 161.61 41477.23 47548.44 2023-12-15 09:26:31.000 349 22456.52 161.55 41477.15 88888.00 2023-12-15 09:26:32.000 349 22456.54 161.49 41477.16 88888.00 2023-12-15 09:26:33.000 349 22456.56 161.50 41477.22 88888.00 2023-12-15 09:26:34.000 349 22456.57 161.62 41477.26 88888.00 2023-12-15 09:26:35.000 349 22456.57 161.72 41477.27 47548.43 2023-12-15 09:26:36.000 349 22456.58 161.69 41477.31 88888.00 2023-12-15 09:26:37.000 349 22456.59 161.62 41477.36 88888.00 2023-12-15 09:26:38.000 349 22456.56 161.64 41477.31 88888.00 2023-12-15 09:26:39.000 349 22456.50 161.71 41477.17 88888.00 2023-12-15 09:26:40.000 349 22456.45 161.70 41477.09 47548.45 2023-12-15 09:26:41.000 349 22456.42 161.62 41477.06 88888.00 2023-12-15 09:26:42.000 349 22456.40 161.58 41476.98 88888.00 2023-12-15 09:26:43.000 349 22456.43 161.62 41476.88 88888.00 2023-12-15 09:26:44.000 349 22456.47 161.66 41476.91 88888.00 2023-12-15 09:26:45.000 349 22456.51 161.65 41477.05 47548.41 2023-12-15 09:26:46.000 349 22456.53 161.60 41477.12 88888.00 2023-12-15 09:26:47.000 349 22456.54 161.59 41477.13 88888.00 2023-12-15 09:26:48.000 349 22456.54 161.61 41477.17 88888.00 2023-12-15 09:26:49.000 349 22456.52 161.62 41477.16 88888.00 2023-12-15 09:26:50.000 349 22456.52 161.60 41477.06 47548.39 2023-12-15 09:26:51.000 349 22456.57 161.60 41476.99 88888.00 2023-12-15 09:26:52.000 349 22456.58 161.62 41476.98 88888.00 2023-12-15 09:26:53.000 349 22456.54 161.62 41476.98 88888.00 2023-12-15 09:26:54.000 349 22456.52 161.63 41476.94 88888.00 2023-12-15 09:26:55.000 349 22456.53 161.65 41476.91 47548.35 2023-12-15 09:26:56.000 349 22456.52 161.65 41476.91 88888.00 2023-12-15 09:26:57.000 349 22456.45 161.67 41476.87 88888.00 2023-12-15 09:26:58.000 349 22456.40 161.70 41476.79 88888.00 2023-12-15 09:26:59.000 349 22456.44 161.71 41476.74 88888.00 2023-12-15 09:27:00.000 349 22456.48 161.69 41476.75 47548.36 2023-12-15 09:27:01.000 349 22456.47 161.68 41476.77 88888.00 2023-12-15 09:27:02.000 349 22456.46 161.70 41476.78 88888.00 2023-12-15 09:27:03.000 349 22456.49 161.75 41476.80 88888.00 2023-12-15 09:27:04.000 349 22456.53 161.75 41476.87 88888.00 2023-12-15 09:27:05.000 349 22456.56 161.68 41476.97 47548.37 2023-12-15 09:27:06.000 349 22456.57 161.65 41477.00 88888.00 2023-12-15 09:27:07.000 349 22456.59 161.67 41476.97 88888.00 2023-12-15 09:27:08.000 349 22456.61 161.71 41476.94 88888.00 2023-12-15 09:27:09.000 349 22456.62 161.75 41476.92 88888.00 2023-12-15 09:27:10.000 349 22456.61 161.77 41476.87 47548.32 2023-12-15 09:27:11.000 349 22456.58 161.74 41476.87 88888.00 2023-12-15 09:27:12.000 349 22456.52 161.69 41476.91 88888.00 2023-12-15 09:27:13.000 349 22456.47 161.70 41476.96 88888.00 2023-12-15 09:27:14.000 349 22456.49 161.73 41477.01 88888.00 2023-12-15 09:27:15.000 349 22456.53 161.70 41477.02 47548.34 2023-12-15 09:27:16.000 349 22456.54 161.65 41477.01 88888.00 2023-12-15 09:27:17.000 349 22456.55 161.66 41477.04 88888.00 2023-12-15 09:27:18.000 349 22456.56 161.73 41477.07 88888.00 2023-12-15 09:27:19.000 349 22456.53 161.75 41477.11 88888.00 2023-12-15 09:27:20.000 349 22456.50 161.71 41477.13 47548.32 2023-12-15 09:27:21.000 349 22456.48 161.64 41477.11 88888.00 2023-12-15 09:27:22.000 349 22456.48 161.61 41477.04 88888.00 2023-12-15 09:27:23.000 349 22456.51 161.62 41476.99 88888.00 2023-12-15 09:27:24.000 349 22456.53 161.64 41477.01 88888.00 2023-12-15 09:27:25.000 349 22456.51 161.67 41477.06 47548.35 2023-12-15 09:27:26.000 349 22456.47 161.69 41477.06 88888.00 2023-12-15 09:27:27.000 349 22456.42 161.67 41477.10 88888.00 2023-12-15 09:27:28.000 349 22456.42 161.60 41477.18 88888.00 2023-12-15 09:27:29.000 349 22456.43 161.55 41477.17 88888.00 2023-12-15 09:27:30.000 349 22456.43 161.58 41477.02 47548.30 2023-12-15 09:27:31.000 349 22456.41 161.58 41476.96 88888.00 2023-12-15 09:27:32.000 349 22456.40 161.55 41477.02 88888.00 2023-12-15 09:27:33.000 349 22456.43 161.54 41477.08 88888.00 2023-12-15 09:27:34.000 349 22456.48 161.56 41477.08 88888.00 2023-12-15 09:27:35.000 349 22456.50 161.58 41477.06 47548.31 2023-12-15 09:27:36.000 349 22456.50 161.60 41477.04 88888.00 2023-12-15 09:27:37.000 349 22456.50 161.62 41477.04 88888.00 2023-12-15 09:27:38.000 349 22456.48 161.62 41477.02 88888.00 2023-12-15 09:27:39.000 349 22456.47 161.64 41477.00 88888.00 2023-12-15 09:27:40.000 349 22456.47 161.66 41476.97 47548.28 2023-12-15 09:27:41.000 349 22456.47 161.63 41476.88 88888.00 2023-12-15 09:27:42.000 349 22456.44 161.57 41476.84 88888.00 2023-12-15 09:27:43.000 349 22456.44 161.56 41476.87 88888.00 2023-12-15 09:27:44.000 349 22456.48 161.57 41476.89 88888.00 2023-12-15 09:27:45.000 349 22456.49 161.57 41476.88 47548.28 2023-12-15 09:27:46.000 349 22456.44 161.54 41476.86 88888.00 2023-12-15 09:27:47.000 349 22456.40 161.52 41476.86 88888.00 2023-12-15 09:27:48.000 349 22456.42 161.54 41476.89 88888.00 2023-12-15 09:27:49.000 349 22456.45 161.55 41476.91 88888.00 2023-12-15 09:27:50.000 349 22456.43 161.54 41476.88 47548.30 2023-12-15 09:27:51.000 349 22456.40 161.52 41476.80 88888.00 2023-12-15 09:27:52.000 349 22456.44 161.52 41476.82 88888.00 2023-12-15 09:27:53.000 349 22456.50 161.51 41476.95 88888.00 2023-12-15 09:27:54.000 349 22456.49 161.50 41477.03 88888.00 2023-12-15 09:27:55.000 349 22456.45 161.48 41476.96 47548.32 2023-12-15 09:27:56.000 349 22456.49 161.47 41476.90 88888.00 2023-12-15 09:27:57.000 349 22456.50 161.47 41476.93 88888.00 2023-12-15 09:27:58.000 349 22456.42 161.47 41476.96 88888.00 2023-12-15 09:27:59.000 349 22456.34 161.47 41476.97 88888.00 2023-12-15 09:28:00.000 349 22456.36 161.46 41477.01 47548.29 2023-12-15 09:28:01.000 349 22456.42 161.46 41477.06 88888.00 2023-12-15 09:28:02.000 349 22456.45 161.46 41477.07 88888.00 2023-12-15 09:28:03.000 349 22456.43 161.45 41477.03 88888.00 2023-12-15 09:28:04.000 349 22456.41 161.45 41476.95 88888.00 2023-12-15 09:28:05.000 349 22456.40 161.44 41476.86 47548.30 2023-12-15 09:28:06.000 349 22456.38 161.42 41476.79 88888.00 2023-12-15 09:28:07.000 349 22456.38 161.44 41476.80 88888.00 2023-12-15 09:28:08.000 349 22456.38 161.48 41476.87 88888.00 2023-12-15 09:28:09.000 349 22456.38 161.49 41476.94 88888.00 2023-12-15 09:28:10.000 349 22456.36 161.46 41476.97 47548.27 2023-12-15 09:28:11.000 349 22456.34 161.45 41476.96 88888.00 2023-12-15 09:28:12.000 349 22456.33 161.45 41476.94 88888.00 2023-12-15 09:28:13.000 349 22456.35 161.45 41476.93 88888.00 2023-12-15 09:28:14.000 349 22456.36 161.40 41476.89 88888.00 2023-12-15 09:28:15.000 349 22456.38 161.31 41476.85 47548.24 2023-12-15 09:28:16.000 349 22456.40 161.29 41476.91 88888.00 2023-12-15 09:28:17.000 349 22456.40 161.32 41477.00 88888.00 2023-12-15 09:28:18.000 349 22456.37 161.34 41477.01 88888.00 2023-12-15 09:28:19.000 349 22456.39 161.35 41476.97 88888.00 2023-12-15 09:28:20.000 349 22456.45 161.34 41476.93 47548.22 2023-12-15 09:28:21.000 349 22456.52 161.31 41476.91 88888.00 2023-12-15 09:28:22.000 349 22456.53 161.33 41476.93 88888.00 2023-12-15 09:28:23.000 349 22456.46 161.37 41476.91 88888.00 2023-12-15 09:28:24.000 349 22456.38 161.37 41476.82 88888.00 2023-12-15 09:28:25.000 349 22456.38 161.33 41476.77 47548.23 2023-12-15 09:28:26.000 349 22456.40 161.28 41476.79 88888.00 2023-12-15 09:28:27.000 349 22456.38 161.25 41476.84 88888.00 2023-12-15 09:28:28.000 349 22456.42 161.29 41476.89 88888.00 2023-12-15 09:28:29.000 349 22456.46 161.35 41476.91 88888.00 2023-12-15 09:28:30.000 349 22456.41 161.33 41476.87 47548.21 2023-12-15 09:28:31.000 349 22456.34 161.28 41476.82 88888.00 2023-12-15 09:28:32.000 349 22456.32 161.26 41476.79 88888.00 2023-12-15 09:28:33.000 349 22456.35 161.27 41476.79 88888.00 2023-12-15 09:28:34.000 349 22456.38 161.25 41476.82 88888.00 2023-12-15 09:28:35.000 349 22456.36 161.23 41476.82 47548.18 2023-12-15 09:28:36.000 349 22456.32 161.26 41476.76 88888.00 2023-12-15 09:28:37.000 349 22456.30 161.28 41476.69 88888.00 2023-12-15 09:28:38.000 349 22456.29 161.27 41476.69 88888.00 2023-12-15 09:28:39.000 349 22456.29 161.28 41476.76 88888.00 2023-12-15 09:28:40.000 349 22456.32 161.29 41476.82 47548.17 2023-12-15 09:28:41.000 349 22456.36 161.35 41476.85 88888.00 2023-12-15 09:28:42.000 349 22456.40 161.38 41476.87 88888.00 2023-12-15 09:28:43.000 349 22456.45 161.31 41476.90 88888.00 2023-12-15 09:28:44.000 349 22456.48 161.24 41476.90 88888.00 2023-12-15 09:28:45.000 349 22456.44 161.21 41476.87 47548.13 2023-12-15 09:28:46.000 349 22456.35 161.18 41476.81 88888.00 2023-12-15 09:28:47.000 349 22456.28 161.15 41476.77 88888.00 2023-12-15 09:28:48.000 349 22456.28 161.16 41476.77 88888.00 2023-12-15 09:28:49.000 349 22456.32 161.20 41476.79 88888.00 2023-12-15 09:28:50.000 349 22456.34 161.20 41476.77 47548.14 2023-12-15 09:28:51.000 349 22456.33 161.16 41476.71 88888.00 2023-12-15 09:28:52.000 349 22456.31 161.14 41476.66 88888.00 2023-12-15 09:28:53.000 349 22456.29 161.18 41476.70 88888.00 2023-12-15 09:28:54.000 349 22456.31 161.23 41476.82 88888.00 2023-12-15 09:28:55.000 349 22456.36 161.25 41476.91 47548.12 2023-12-15 09:28:56.000 349 22456.37 161.21 41476.93 88888.00 2023-12-15 09:28:57.000 349 22456.36 161.15 41476.88 88888.00 2023-12-15 09:28:58.000 349 22456.41 161.14 41476.81 88888.00 2023-12-15 09:28:59.000 349 22456.41 161.15 41476.80 88888.00 2023-12-15 09:29:00.000 349 22456.33 161.17 41476.82 47548.11 2023-12-15 09:29:01.000 349 22456.31 161.20 41476.86 88888.00 2023-12-15 09:29:02.000 349 22456.38 161.24 41476.92 88888.00 2023-12-15 09:29:03.000 349 22456.40 161.27 41476.96 88888.00 2023-12-15 09:29:04.000 349 22456.34 161.30 41476.89 88888.00 2023-12-15 09:29:05.000 349 22456.25 161.30 41476.80 47548.09 2023-12-15 09:29:06.000 349 22456.23 161.28 41476.84 88888.00 2023-12-15 09:29:07.000 349 22456.27 161.24 41476.95 88888.00 2023-12-15 09:29:08.000 349 22456.29 161.20 41476.98 88888.00 2023-12-15 09:29:09.000 349 22456.25 161.19 41476.92 88888.00 2023-12-15 09:29:10.000 349 22456.19 161.16 41476.88 47548.06 2023-12-15 09:29:11.000 349 22456.17 161.14 41476.93 88888.00 2023-12-15 09:29:12.000 349 22456.19 161.18 41476.95 88888.00 2023-12-15 09:29:13.000 349 22456.21 161.22 41476.84 88888.00 2023-12-15 09:29:14.000 349 22456.22 161.19 41476.74 88888.00 2023-12-15 09:29:15.000 349 22456.23 161.17 41476.77 47548.05 2023-12-15 09:29:16.000 349 22456.22 161.20 41476.77 88888.00 2023-12-15 09:29:17.000 349 22456.17 161.20 41476.74 88888.00 2023-12-15 09:29:18.000 349 22456.18 161.19 41476.81 88888.00 2023-12-15 09:29:19.000 349 22456.23 161.19 41476.89 88888.00 2023-12-15 09:29:20.000 349 22456.25 161.20 41476.91 47548.00 2023-12-15 09:29:21.000 349 22456.20 161.21 41476.92 88888.00 2023-12-15 09:29:22.000 349 22456.15 161.21 41476.89 88888.00 2023-12-15 09:29:23.000 349 22456.11 161.22 41476.87 88888.00 2023-12-15 09:29:24.000 349 22456.13 161.24 41476.90 88888.00 2023-12-15 09:29:25.000 349 22456.16 161.21 41476.98 47547.98 2023-12-15 09:29:26.000 349 22456.19 161.15 41477.06 88888.00 2023-12-15 09:29:27.000 349 22456.23 161.13 41477.11 88888.00 2023-12-15 09:29:28.000 349 22456.24 161.17 41477.16 88888.00 2023-12-15 09:29:29.000 349 22456.22 161.23 41477.18 88888.00 2023-12-15 09:29:30.000 349 22456.20 161.21 41477.10 47547.97 2023-12-15 09:29:31.000 349 22456.20 161.11 41476.98 88888.00 2023-12-15 09:29:32.000 349 22456.24 161.06 41476.94 88888.00 2023-12-15 09:29:33.000 349 22456.26 161.07 41476.99 88888.00 2023-12-15 09:29:34.000 349 22456.19 161.11 41477.01 88888.00 2023-12-15 09:29:35.000 349 22456.15 161.16 41476.94 47547.96 2023-12-15 09:29:36.000 349 22456.18 161.20 41476.93 88888.00 2023-12-15 09:29:37.000 349 22456.22 161.19 41477.00 88888.00 2023-12-15 09:29:38.000 349 22456.24 161.19 41477.00 88888.00 2023-12-15 09:29:39.000 349 22456.28 161.20 41476.91 88888.00 2023-12-15 09:29:40.000 349 22456.31 161.19 41476.85 47547.94 2023-12-15 09:29:41.000 349 22456.29 161.19 41476.89 88888.00 2023-12-15 09:29:42.000 349 22456.26 161.19 41476.93 88888.00 2023-12-15 09:29:43.000 349 22456.24 161.20 41476.88 88888.00 2023-12-15 09:29:44.000 349 22456.21 161.21 41476.78 88888.00 2023-12-15 09:29:45.000 349 22456.16 161.20 41476.74 47547.90 2023-12-15 09:29:46.000 349 22456.14 161.14 41476.79 88888.00 2023-12-15 09:29:47.000 349 22456.17 161.09 41476.83 88888.00 2023-12-15 09:29:48.000 349 22456.18 161.07 41476.82 88888.00 2023-12-15 09:29:49.000 349 22456.16 161.09 41476.82 88888.00 2023-12-15 09:29:50.000 349 22456.15 161.11 41476.86 47547.89 2023-12-15 09:29:51.000 349 22456.15 161.08 41476.89 88888.00 2023-12-15 09:29:52.000 349 22456.16 161.00 41476.89 88888.00 2023-12-15 09:29:53.000 349 22456.20 160.96 41476.85 88888.00 2023-12-15 09:29:54.000 349 22456.20 160.99 41476.80 88888.00 2023-12-15 09:29:55.000 349 22456.14 161.03 41476.75 47547.89 2023-12-15 09:29:56.000 349 22456.08 161.06 41476.71 88888.00 2023-12-15 09:29:57.000 349 22456.07 161.06 41476.71 88888.00 2023-12-15 09:29:58.000 349 22456.07 161.06 41476.78 88888.00 2023-12-15 09:29:59.000 349 22456.06 161.08 41476.87 88888.00 2023-12-15 09:30:00.000 349 22456.04 161.10 41476.92 47547.84 2023-12-15 09:30:01.000 349 22456.03 161.09 41476.91 88888.00 2023-12-15 09:30:02.000 349 22456.03 161.03 41476.85 88888.00 2023-12-15 09:30:03.000 349 22456.05 160.99 41476.82 88888.00 2023-12-15 09:30:04.000 349 22456.13 161.06 41476.84 88888.00 2023-12-15 09:30:05.000 349 22456.22 161.18 41476.84 47547.84 2023-12-15 09:30:06.000 349 22456.22 161.21 41476.82 88888.00 2023-12-15 09:30:07.000 349 22456.16 161.17 41476.86 88888.00 2023-12-15 09:30:08.000 349 22456.15 161.18 41476.90 88888.00 2023-12-15 09:30:09.000 349 22456.17 161.24 41476.89 88888.00 2023-12-15 09:30:10.000 349 22456.14 161.23 41476.84 47547.87 2023-12-15 09:30:11.000 349 22456.07 161.16 41476.79 88888.00 2023-12-15 09:30:12.000 349 22456.04 161.10 41476.82 88888.00 2023-12-15 09:30:13.000 349 22456.07 161.10 41476.88 88888.00 2023-12-15 09:30:14.000 349 22456.10 161.12 41476.90 88888.00 2023-12-15 09:30:15.000 349 22456.09 161.14 41476.89 47547.80 2023-12-15 09:30:16.000 349 22456.08 161.15 41476.88 88888.00 2023-12-15 09:30:17.000 349 22456.09 161.15 41476.86 88888.00 2023-12-15 09:30:18.000 349 22456.09 161.17 41476.82 88888.00 2023-12-15 09:30:19.000 349 22456.07 161.22 41476.76 88888.00 2023-12-15 09:30:20.000 349 22456.06 161.24 41476.75 47547.81 2023-12-15 09:30:21.000 349 22456.10 161.22 41476.84 88888.00 2023-12-15 09:30:22.000 349 22456.12 161.24 41476.93 88888.00 2023-12-15 09:30:23.000 349 22456.12 161.23 41476.90 88888.00 2023-12-15 09:30:24.000 349 22456.08 161.18 41476.84 88888.00 2023-12-15 09:30:25.000 349 22456.04 161.12 41476.82 47547.77 2023-12-15 09:30:26.000 349 22456.02 161.10 41476.82 88888.00 2023-12-15 09:30:27.000 349 22456.00 161.10 41476.74 88888.00 2023-12-15 09:30:28.000 349 22455.96 161.11 41476.66 88888.00 2023-12-15 09:30:29.000 349 22455.98 161.10 41476.66 88888.00 2023-12-15 09:30:30.000 349 22456.04 161.07 41476.69 47547.80 2023-12-15 09:30:31.000 349 22456.01 161.06 41476.69 88888.00 2023-12-15 09:30:32.000 349 22455.96 161.07 41476.67 88888.00 2023-12-15 09:30:33.000 349 22455.99 161.06 41476.66 88888.00 2023-12-15 09:30:34.000 349 22456.07 161.05 41476.68 88888.00 2023-12-15 09:30:35.000 349 22456.13 161.07 41476.71 47547.80 2023-12-15 09:30:36.000 349 22456.12 161.06 41476.71 88888.00 2023-12-15 09:30:37.000 349 22456.08 161.01 41476.69 88888.00 2023-12-15 09:30:38.000 349 22456.06 161.00 41476.74 88888.00 2023-12-15 09:30:39.000 349 22456.06 161.03 41476.78 88888.00 2023-12-15 09:30:40.000 349 22456.04 161.05 41476.73 47547.77 2023-12-15 09:30:41.000 349 22456.03 161.03 41476.70 88888.00 2023-12-15 09:30:42.000 349 22456.02 161.06 41476.78 88888.00 2023-12-15 09:30:43.000 349 22456.03 161.13 41476.81 88888.00 2023-12-15 09:30:44.000 349 22456.05 161.14 41476.75 88888.00 2023-12-15 09:30:45.000 349 22456.03 161.09 41476.67 47547.79 2023-12-15 09:30:46.000 349 22455.98 161.03 41476.64 88888.00 2023-12-15 09:30:47.000 349 22455.99 161.02 41476.65 88888.00 2023-12-15 09:30:48.000 349 22456.03 161.06 41476.72 88888.00 2023-12-15 09:30:49.000 349 22456.08 161.08 41476.81 88888.00 2023-12-15 09:30:50.000 349 22456.08 161.09 41476.83 47547.74 2023-12-15 09:30:51.000 349 22456.04 161.11 41476.82 88888.00 2023-12-15 09:30:52.000 349 22456.02 161.11 41476.85 88888.00 2023-12-15 09:30:53.000 349 22456.02 161.10 41476.87 88888.00 2023-12-15 09:30:54.000 349 22456.02 161.10 41476.84 88888.00 2023-12-15 09:30:55.000 349 22456.00 161.10 41476.74 47547.72 2023-12-15 09:30:56.000 349 22455.97 161.05 41476.62 88888.00 2023-12-15 09:30:57.000 349 22455.92 161.03 41476.50 88888.00 2023-12-15 09:30:58.000 349 22455.93 161.04 41476.49 88888.00 2023-12-15 09:30:59.000 349 22455.98 161.03 41476.55 88888.00 2023-12-15 09:31:00.000 349 22456.00 160.99 41476.56 47547.67 2023-12-15 09:31:01.000 349 22455.97 160.95 41476.55 88888.00 2023-12-15 09:31:02.000 349 22455.94 160.96 41476.59 88888.00 2023-12-15 09:31:03.000 349 22455.97 160.99 41476.57 88888.00 2023-12-15 09:31:04.000 349 22455.99 161.00 41476.46 88888.00 2023-12-15 09:31:05.000 349 22455.99 160.99 41476.35 47547.69 2023-12-15 09:31:06.000 349 22455.97 160.97 41476.35 88888.00 2023-12-15 09:31:07.000 349 22455.98 160.96 41476.43 88888.00 2023-12-15 09:31:08.000 349 22456.01 160.99 41476.50 88888.00 2023-12-15 09:31:09.000 349 22456.03 161.04 41476.51 88888.00 2023-12-15 09:31:10.000 349 22456.03 161.03 41476.52 47547.70 2023-12-15 09:31:11.000 349 22456.01 160.98 41476.57 88888.00 2023-12-15 09:31:12.000 349 22455.97 160.94 41476.60 88888.00 2023-12-15 09:31:13.000 349 22455.94 160.93 41476.62 88888.00 2023-12-15 09:31:14.000 349 22455.93 160.94 41476.62 88888.00 2023-12-15 09:31:15.000 349 22455.98 160.95 41476.59 47547.67 2023-12-15 09:31:16.000 349 22456.05 160.94 41476.52 88888.00 2023-12-15 09:31:17.000 349 22456.08 160.94 41476.50 88888.00 2023-12-15 09:31:18.000 349 22456.05 160.99 41476.50 88888.00 2023-12-15 09:31:19.000 349 22456.02 161.01 41476.44 88888.00 2023-12-15 09:31:20.000 349 22456.01 160.99 41476.38 47547.66 2023-12-15 09:31:21.000 349 22456.00 160.99 41476.42 88888.00 2023-12-15 09:31:22.000 349 22455.98 160.99 41476.50 88888.00 2023-12-15 09:31:23.000 349 22456.00 160.97 41476.52 88888.00 2023-12-15 09:31:24.000 349 22456.02 160.97 41476.49 88888.00 2023-12-15 09:31:25.000 349 22456.03 160.97 41476.46 47547.64 2023-12-15 09:31:26.000 349 22456.03 160.96 41476.48 88888.00 2023-12-15 09:31:27.000 349 22455.98 160.93 41476.48 88888.00 2023-12-15 09:31:28.000 349 22455.96 160.87 41476.46 88888.00 2023-12-15 09:31:29.000 349 22456.01 160.85 41476.45 88888.00 2023-12-15 09:31:30.000 349 22456.08 160.88 41476.47 47547.61 2023-12-15 09:31:31.000 349 22456.11 160.93 41476.49 88888.00 2023-12-15 09:31:32.000 349 22456.07 160.96 41476.45 88888.00 2023-12-15 09:31:33.000 349 22455.98 160.96 41476.33 88888.00 2023-12-15 09:31:34.000 349 22455.93 160.91 41476.19 88888.00 2023-12-15 09:31:35.000 349 22455.95 160.88 41476.14 47547.62 2023-12-15 09:31:36.000 349 22455.98 160.91 41476.18 88888.00 2023-12-15 09:31:37.000 349 22455.98 160.98 41476.21 88888.00 2023-12-15 09:31:38.000 349 22455.97 161.02 41476.23 88888.00 2023-12-15 09:31:39.000 349 22455.96 161.01 41476.27 88888.00 2023-12-15 09:31:40.000 349 22455.94 161.00 41476.28 47547.55 2023-12-15 09:31:41.000 349 22455.91 160.95 41476.27 88888.00 2023-12-15 09:31:42.000 349 22455.85 160.89 41476.27 88888.00 2023-12-15 09:31:43.000 349 22455.80 160.88 41476.34 88888.00 2023-12-15 09:31:44.000 349 22455.80 160.94 41476.43 88888.00 2023-12-15 09:31:45.000 349 22455.82 160.99 41476.38 47547.56 2023-12-15 09:31:46.000 349 22455.81 161.00 41476.16 88888.00 2023-12-15 09:31:47.000 349 22455.79 161.01 41476.07 88888.00 2023-12-15 09:31:48.000 349 22455.78 161.02 41476.18 88888.00 2023-12-15 09:31:49.000 349 22455.78 161.00 41476.24 88888.00 2023-12-15 09:31:50.000 349 22455.80 160.96 41476.20 47547.55 2023-12-15 09:31:51.000 349 22455.78 160.92 41476.16 88888.00 2023-12-15 09:31:52.000 349 22455.78 160.90 41476.14 88888.00 2023-12-15 09:31:53.000 349 22455.82 160.92 41476.11 88888.00 2023-12-15 09:31:54.000 349 22455.86 160.96 41476.10 88888.00 2023-12-15 09:31:55.000 349 22455.87 160.97 41476.13 47547.53 2023-12-15 09:31:56.000 349 22455.88 160.96 41476.19 88888.00 2023-12-15 09:31:57.000 349 22455.89 160.98 41476.23 88888.00 2023-12-15 09:31:58.000 349 22455.90 161.00 41476.18 88888.00 2023-12-15 09:31:59.000 349 22455.90 161.00 41476.09 88888.00 2023-12-15 09:32:00.000 349 22455.88 160.99 41476.01 47547.55 2023-12-15 09:32:01.000 349 22455.84 160.95 41475.98 88888.00 2023-12-15 09:32:02.000 349 22455.82 160.90 41476.03 88888.00 2023-12-15 09:32:03.000 349 22455.81 160.85 41476.11 88888.00 2023-12-15 09:32:04.000 349 22455.81 160.86 41476.15 88888.00 2023-12-15 09:32:05.000 349 22455.84 160.89 41476.21 47547.52 2023-12-15 09:32:06.000 349 22455.88 160.90 41476.26 88888.00 2023-12-15 09:32:07.000 349 22455.89 160.86 41476.25 88888.00 2023-12-15 09:32:08.000 349 22455.90 160.85 41476.24 88888.00 2023-12-15 09:32:09.000 349 22455.90 160.88 41476.28 88888.00 2023-12-15 09:32:10.000 349 22455.86 160.93 41476.29 47547.48 2023-12-15 09:32:11.000 349 22455.81 160.92 41476.24 88888.00 2023-12-15 09:32:12.000 349 22455.81 160.89 41476.21 88888.00 2023-12-15 09:32:13.000 349 22455.84 160.91 41476.26 88888.00 2023-12-15 09:32:14.000 349 22455.88 160.94 41476.31 88888.00 2023-12-15 09:32:15.000 349 22455.89 160.96 41476.34 47547.49 2023-12-15 09:32:16.000 349 22455.85 160.95 41476.35 88888.00 2023-12-15 09:32:17.000 349 22455.81 160.92 41476.36 88888.00 2023-12-15 09:32:18.000 349 22455.84 160.92 41476.43 88888.00 2023-12-15 09:32:19.000 349 22455.89 160.95 41476.45 88888.00 2023-12-15 09:32:20.000 349 22455.86 160.93 41476.37 47547.46 2023-12-15 09:32:21.000 349 22455.80 160.90 41476.30 88888.00 2023-12-15 09:32:22.000 349 22455.80 160.91 41476.32 88888.00 2023-12-15 09:32:23.000 349 22455.85 160.94 41476.34 88888.00 2023-12-15 09:32:24.000 349 22455.88 160.96 41476.33 88888.00 2023-12-15 09:32:25.000 349 22455.86 160.96 41476.31 47547.47 2023-12-15 09:32:26.000 349 22455.84 160.97 41476.31 88888.00 2023-12-15 09:32:27.000 349 22455.85 161.00 41476.35 88888.00 2023-12-15 09:32:28.000 349 22455.86 161.01 41476.37 88888.00 2023-12-15 09:32:29.000 349 22455.84 161.01 41476.33 88888.00 2023-12-15 09:32:30.000 349 22455.83 161.03 41476.30 47547.45 2023-12-15 09:32:31.000 349 22455.85 161.04 41476.26 88888.00 2023-12-15 09:32:32.000 349 22455.90 161.04 41476.24 88888.00 2023-12-15 09:32:33.000 349 22455.92 161.03 41476.30 88888.00 2023-12-15 09:32:34.000 349 22455.91 161.01 41476.34 88888.00 2023-12-15 09:32:35.000 349 22455.89 160.96 41476.33 47547.44 2023-12-15 09:32:36.000 349 22455.85 160.91 41476.29 88888.00 2023-12-15 09:32:37.000 349 22455.81 160.89 41476.25 88888.00 2023-12-15 09:32:38.000 349 22455.80 160.92 41476.27 88888.00 2023-12-15 09:32:39.000 349 22455.81 160.99 41476.28 88888.00 2023-12-15 09:32:40.000 349 22455.80 161.04 41476.25 47547.44 2023-12-15 09:32:41.000 349 22455.78 161.00 41476.26 88888.00 2023-12-15 09:32:42.000 349 22455.78 160.97 41476.32 88888.00 2023-12-15 09:32:43.000 349 22455.77 160.95 41476.31 88888.00 2023-12-15 09:32:44.000 349 22455.73 160.92 41476.21 88888.00 2023-12-15 09:32:45.000 349 22455.72 160.90 41476.17 47547.43 2023-12-15 09:32:46.000 349 22455.74 160.88 41476.22 88888.00 2023-12-15 09:32:47.000 349 22455.77 160.89 41476.28 88888.00 2023-12-15 09:32:48.000 349 22455.80 160.94 41476.24 88888.00 2023-12-15 09:32:49.000 349 22455.78 160.94 41476.14 88888.00 2023-12-15 09:32:50.000 349 22455.76 160.86 41476.07 47547.36 2023-12-15 09:32:51.000 349 22455.73 160.80 41476.10 88888.00 2023-12-15 09:32:52.000 349 22455.69 160.81 41476.14 88888.00 2023-12-15 09:32:53.000 349 22455.70 160.87 41476.17 88888.00 2023-12-15 09:32:54.000 349 22455.72 160.91 41476.16 88888.00 2023-12-15 09:32:55.000 349 22455.71 160.87 41476.11 47547.39 2023-12-15 09:32:56.000 349 22455.71 160.81 41476.11 88888.00 2023-12-15 09:32:57.000 349 22455.73 160.80 41476.14 88888.00 2023-12-15 09:32:58.000 349 22455.74 160.85 41476.13 88888.00 2023-12-15 09:32:59.000 349 22455.76 160.90 41476.05 88888.00 2023-12-15 09:33:00.000 349 22455.75 160.90 41476.01 47547.33 2023-12-15 09:33:01.000 349 22455.72 160.86 41476.07 88888.00 2023-12-15 09:33:02.000 349 22455.73 160.81 41476.18 88888.00 2023-12-15 09:33:03.000 349 22455.75 160.79 41476.19 88888.00 2023-12-15 09:33:04.000 349 22455.77 160.81 41476.14 88888.00 2023-12-15 09:33:05.000 349 22455.77 160.85 41476.11 47547.32 2023-12-15 09:33:06.000 349 22455.72 160.86 41476.04 88888.00 2023-12-15 09:33:07.000 349 22455.66 160.85 41475.96 88888.00 2023-12-15 09:33:08.000 349 22455.65 160.83 41475.93 88888.00 2023-12-15 09:33:09.000 349 22455.66 160.81 41475.91 88888.00 2023-12-15 09:33:10.000 349 22455.64 160.79 41475.94 47547.30 2023-12-15 09:33:11.000 349 22455.63 160.79 41476.04 88888.00 2023-12-15 09:33:12.000 349 22455.66 160.83 41476.11 88888.00 2023-12-15 09:33:13.000 349 22455.68 160.88 41476.06 88888.00 2023-12-15 09:33:14.000 349 22455.66 160.92 41476.04 88888.00 2023-12-15 09:33:15.000 349 22455.67 160.93 41476.11 47547.30 2023-12-15 09:33:16.000 349 22455.70 160.89 41476.11 88888.00 2023-12-15 09:33:17.000 349 22455.66 160.88 41476.04 88888.00 2023-12-15 09:33:18.000 349 22455.61 160.92 41476.06 88888.00 2023-12-15 09:33:19.000 349 22455.62 160.96 41476.12 88888.00 2023-12-15 09:33:20.000 349 22455.63 160.96 41476.15 47547.28 2023-12-15 09:33:21.000 349 22455.61 160.94 41476.25 88888.00 2023-12-15 09:33:22.000 349 22455.56 160.90 41476.33 88888.00 2023-12-15 09:33:23.000 349 22455.53 160.86 41476.30 88888.00 2023-12-15 09:33:24.000 349 22455.58 160.92 41476.32 88888.00 2023-12-15 09:33:25.000 349 22455.68 161.03 41476.39 47547.28 2023-12-15 09:33:26.000 349 22455.69 161.04 41476.33 88888.00 2023-12-15 09:33:27.000 349 22455.66 160.98 41476.21 88888.00 2023-12-15 09:33:28.000 349 22455.62 160.91 41476.16 88888.00 2023-12-15 09:33:29.000 349 22455.64 160.88 41476.13 88888.00 2023-12-15 09:33:30.000 349 22455.70 160.86 41476.13 47547.29 2023-12-15 09:33:31.000 349 22455.73 160.83 41476.19 88888.00 2023-12-15 09:33:32.000 349 22455.67 160.78 41476.26 88888.00 2023-12-15 09:33:33.000 349 22455.64 160.79 41476.26 88888.00 2023-12-15 09:33:34.000 349 22455.64 160.84 41476.24 88888.00 2023-12-15 09:33:35.000 349 22455.63 160.85 41476.28 47547.22 2023-12-15 09:33:36.000 349 22455.61 160.82 41476.31 88888.00 2023-12-15 09:33:37.000 349 22455.61 160.79 41476.28 88888.00 2023-12-15 09:33:38.000 349 22455.62 160.79 41476.24 88888.00 2023-12-15 09:33:39.000 349 22455.62 160.81 41476.26 88888.00 2023-12-15 09:33:40.000 349 22455.61 160.78 41476.34 47547.21 2023-12-15 09:33:41.000 349 22455.60 160.72 41476.40 88888.00 2023-12-15 09:33:42.000 349 22455.57 160.67 41476.40 88888.00 2023-12-15 09:33:43.000 349 22455.53 160.70 41476.38 88888.00 2023-12-15 09:33:44.000 349 22455.54 160.75 41476.39 88888.00 2023-12-15 09:33:45.000 349 22455.57 160.74 41476.39 47547.18 2023-12-15 09:33:46.000 349 22455.55 160.68 41476.30 88888.00 2023-12-15 09:33:47.000 349 22455.50 160.68 41476.19 88888.00 2023-12-15 09:33:48.000 349 22455.48 160.74 41476.18 88888.00 2023-12-15 09:33:49.000 349 22455.50 160.75 41476.21 88888.00 2023-12-15 09:33:50.000 349 22455.52 160.74 41476.24 47547.15 2023-12-15 09:33:51.000 349 22455.48 160.73 41476.21 88888.00 2023-12-15 09:33:52.000 349 22455.44 160.75 41476.17 88888.00 2023-12-15 09:33:53.000 349 22455.46 160.77 41476.18 88888.00 2023-12-15 09:33:54.000 349 22455.48 160.80 41476.21 88888.00 2023-12-15 09:33:55.000 349 22455.45 160.82 41476.21 47547.14 2023-12-15 09:33:56.000 349 22455.40 160.81 41476.20 88888.00 2023-12-15 09:33:57.000 349 22455.40 160.80 41476.19 88888.00 2023-12-15 09:33:58.000 349 22455.46 160.82 41476.20 88888.00 2023-12-15 09:33:59.000 349 22455.49 160.87 41476.24 88888.00 2023-12-15 09:34:00.000 349 22455.47 160.92 41476.26 47547.11 2023-12-15 09:34:01.000 349 22455.43 160.89 41476.22 88888.00 2023-12-15 09:34:02.000 349 22455.44 160.85 41476.17 88888.00 2023-12-15 09:34:03.000 349 22455.47 160.84 41476.18 88888.00 2023-12-15 09:34:04.000 349 22455.49 160.86 41476.30 88888.00 2023-12-15 09:34:05.000 349 22455.52 160.85 41476.43 47547.13 2023-12-15 09:34:06.000 349 22455.50 160.81 41476.47 88888.00 2023-12-15 09:34:07.000 349 22455.46 160.78 41476.45 88888.00 2023-12-15 09:34:08.000 349 22455.43 160.81 41476.43 88888.00 2023-12-15 09:34:09.000 349 22455.42 160.86 41476.39 88888.00 2023-12-15 09:34:10.000 349 22455.39 160.88 41476.37 47547.11 2023-12-15 09:34:11.000 349 22455.38 160.85 41476.41 88888.00 2023-12-15 09:34:12.000 349 22455.41 160.82 41476.46 88888.00 2023-12-15 09:34:13.000 349 22455.40 160.81 41476.45 88888.00 2023-12-15 09:34:14.000 349 22455.34 160.82 41476.44 88888.00 2023-12-15 09:34:15.000 349 22455.28 160.88 41476.46 47547.09 2023-12-15 09:34:16.000 349 22455.26 160.89 41476.41 88888.00 2023-12-15 09:34:17.000 349 22455.29 160.85 41476.34 88888.00 2023-12-15 09:34:18.000 349 22455.34 160.83 41476.31 88888.00 2023-12-15 09:34:19.000 349 22455.36 160.84 41476.32 88888.00 2023-12-15 09:34:20.000 349 22455.34 160.86 41476.37 47547.07 2023-12-15 09:34:21.000 349 22455.30 160.85 41476.40 88888.00 2023-12-15 09:34:22.000 349 22455.24 160.84 41476.44 88888.00 2023-12-15 09:34:23.000 349 22455.21 160.87 41476.46 88888.00 2023-12-15 09:34:24.000 349 22455.24 160.93 41476.44 88888.00 2023-12-15 09:34:25.000 349 22455.30 160.91 41476.37 47547.04 2023-12-15 09:34:26.000 349 22455.31 160.85 41476.31 88888.00 2023-12-15 09:34:27.000 349 22455.26 160.82 41476.29 88888.00 2023-12-15 09:34:28.000 349 22455.24 160.84 41476.32 88888.00 2023-12-15 09:34:29.000 349 22455.23 160.88 41476.39 88888.00 2023-12-15 09:34:30.000 349 22455.20 160.93 41476.45 47547.01 2023-12-15 09:34:31.000 349 22455.19 160.93 41476.46 88888.00 2023-12-15 09:34:32.000 349 22455.21 160.93 41476.46 88888.00 2023-12-15 09:34:33.000 349 22455.22 160.93 41476.40 88888.00 2023-12-15 09:34:34.000 349 22455.18 160.91 41476.24 88888.00 2023-12-15 09:34:35.000 349 22455.15 160.88 41476.10 47546.97 2023-12-15 09:34:36.000 349 22455.15 160.88 41476.08 88888.00 2023-12-15 09:34:37.000 349 22455.16 160.89 41476.11 88888.00 2023-12-15 09:34:38.000 349 22455.16 160.90 41476.09 88888.00 2023-12-15 09:34:39.000 349 22455.16 160.90 41476.08 88888.00 2023-12-15 09:34:40.000 349 22455.17 160.91 41476.15 47546.95 2023-12-15 09:34:41.000 349 22455.15 160.93 41476.22 88888.00 2023-12-15 09:34:42.000 349 22455.15 160.93 41476.27 88888.00 2023-12-15 09:34:43.000 349 22455.17 160.90 41476.29 88888.00 2023-12-15 09:34:44.000 349 22455.17 160.89 41476.24 88888.00 2023-12-15 09:34:45.000 349 22455.20 160.90 41476.19 47546.94 2023-12-15 09:34:46.000 349 22455.23 160.91 41476.21 88888.00 2023-12-15 09:34:47.000 349 22455.20 160.93 41476.23 88888.00 2023-12-15 09:34:48.000 349 22455.17 160.95 41476.25 88888.00 2023-12-15 09:34:49.000 349 22455.19 160.97 41476.27 88888.00 2023-12-15 09:34:50.000 349 22455.23 160.99 41476.27 47546.94 2023-12-15 09:34:51.000 349 22455.25 161.00 41476.26 88888.00 2023-12-15 09:34:52.000 349 22455.23 160.96 41476.17 88888.00 2023-12-15 09:34:53.000 349 22455.14 160.90 41475.95 88888.00 2023-12-15 09:34:54.000 349 22455.09 160.87 41475.81 88888.00 2023-12-15 09:34:55.000 349 22455.17 160.86 41475.89 47546.92 2023-12-15 09:34:56.000 349 22455.25 160.86 41476.06 88888.00 2023-12-15 09:34:57.000 349 22455.24 160.91 41476.16 88888.00 2023-12-15 09:34:58.000 349 22455.23 160.98 41476.17 88888.00 2023-12-15 09:34:59.000 349 22455.24 161.00 41476.13 88888.00 2023-12-15 09:35:00.000 349 22455.24 160.98 41476.03 47546.89 2023-12-15 09:35:01.000 349 22455.23 160.98 41475.96 88888.00 2023-12-15 09:35:02.000 349 22455.23 161.00 41475.97 88888.00 2023-12-15 09:35:03.000 349 22455.22 161.01 41476.02 88888.00 2023-12-15 09:35:04.000 349 22455.20 160.98 41476.06 88888.00 2023-12-15 09:35:05.000 349 22455.17 160.93 41476.05 47546.86 2023-12-15 09:35:06.000 349 22455.14 160.88 41476.04 88888.00 2023-12-15 09:35:07.000 349 22455.11 160.87 41476.05 88888.00 2023-12-15 09:35:08.000 349 22455.06 160.88 41476.01 88888.00 2023-12-15 09:35:09.000 349 22454.99 160.90 41475.87 88888.00 2023-12-15 09:35:10.000 349 22454.97 160.92 41475.78 47546.83 2023-12-15 09:35:11.000 349 22455.03 160.95 41475.83 88888.00 2023-12-15 09:35:12.000 349 22455.04 161.00 41475.91 88888.00 2023-12-15 09:35:13.000 349 22455.02 161.04 41475.95 88888.00 2023-12-15 09:35:14.000 349 22455.04 161.03 41475.94 88888.00 2023-12-15 09:35:15.000 349 22455.07 160.98 41475.85 47546.80 2023-12-15 09:35:16.000 349 22455.06 160.95 41475.77 88888.00 2023-12-15 09:35:17.000 349 22455.07 160.95 41475.78 88888.00 2023-12-15 09:35:18.000 349 22455.07 161.00 41475.82 88888.00 2023-12-15 09:35:19.000 349 22455.03 161.04 41475.83 88888.00 2023-12-15 09:35:20.000 349 22455.00 161.00 41475.82 47546.80 2023-12-15 09:35:21.000 349 22454.96 160.92 41475.80 88888.00 2023-12-15 09:35:22.000 349 22454.94 160.89 41475.81 88888.00 2023-12-15 09:35:23.000 349 22454.93 160.89 41475.81 88888.00 2023-12-15 09:35:24.000 349 22454.94 160.91 41475.75 88888.00 2023-12-15 09:35:25.000 349 22454.97 160.94 41475.67 47546.79 2023-12-15 09:35:26.000 349 22454.97 160.96 41475.66 88888.00 2023-12-15 09:35:27.000 349 22454.92 160.92 41475.69 88888.00 2023-12-15 09:35:28.000 349 22454.89 160.88 41475.66 88888.00 2023-12-15 09:35:29.000 349 22454.93 160.86 41475.62 88888.00 2023-12-15 09:35:30.000 349 22454.99 160.89 41475.66 47546.75 2023-12-15 09:35:31.000 349 22455.02 160.91 41475.69 88888.00 2023-12-15 09:35:32.000 349 22455.02 160.91 41475.67 88888.00 2023-12-15 09:35:33.000 349 22455.03 160.94 41475.67 88888.00 2023-12-15 09:35:34.000 349 22455.00 160.96 41475.69 88888.00 2023-12-15 09:35:35.000 349 22454.99 160.95 41475.74 47546.76 2023-12-15 09:35:36.000 349 22455.02 160.94 41475.85 88888.00 2023-12-15 09:35:37.000 349 22455.04 160.92 41475.97 88888.00 2023-12-15 09:35:38.000 349 22455.05 160.86 41476.05 88888.00 2023-12-15 09:35:39.000 349 22455.06 160.84 41476.06 88888.00 2023-12-15 09:35:40.000 349 22455.07 160.85 41476.03 47546.76 2023-12-15 09:35:41.000 349 22455.03 160.83 41476.02 88888.00 2023-12-15 09:35:42.000 349 22454.97 160.80 41475.97 88888.00 2023-12-15 09:35:43.000 349 22454.92 160.81 41475.89 88888.00 2023-12-15 09:35:44.000 349 22454.97 160.88 41475.88 88888.00 2023-12-15 09:35:45.000 349 22455.02 160.89 41475.90 47546.76 2023-12-15 09:35:46.000 349 22454.98 160.82 41475.85 88888.00 2023-12-15 09:35:47.000 349 22454.94 160.78 41475.85 88888.00 2023-12-15 09:35:48.000 349 22454.97 160.79 41475.94 88888.00 2023-12-15 09:35:49.000 349 22455.04 160.82 41476.00 88888.00 2023-12-15 09:35:50.000 349 22455.06 160.83 41475.98 47546.75 2023-12-15 09:35:51.000 349 22455.00 160.78 41475.89 88888.00 2023-12-15 09:35:52.000 349 22454.97 160.75 41475.79 88888.00 2023-12-15 09:35:53.000 349 22454.95 160.78 41475.71 88888.00 2023-12-15 09:35:54.000 349 22454.92 160.80 41475.59 88888.00 2023-12-15 09:35:55.000 349 22454.89 160.80 41475.46 47546.72 2023-12-15 09:35:56.000 349 22454.86 160.80 41475.46 88888.00 2023-12-15 09:35:57.000 349 22454.88 160.84 41475.66 88888.00 2023-12-15 09:35:58.000 349 22454.95 160.89 41475.88 88888.00 2023-12-15 09:35:59.000 349 22454.98 160.89 41475.91 88888.00 2023-12-15 09:36:00.000 349 22454.93 160.86 41475.86 47546.70 2023-12-15 09:36:01.000 349 22454.92 160.82 41475.86 88888.00 2023-12-15 09:36:02.000 349 22454.94 160.77 41475.89 88888.00 2023-12-15 09:36:03.000 349 22454.94 160.72 41475.90 88888.00 2023-12-15 09:36:04.000 349 22454.93 160.71 41475.89 88888.00 2023-12-15 09:36:05.000 349 22454.90 160.74 41475.84 47546.72 2023-12-15 09:36:06.000 349 22454.85 160.76 41475.82 88888.00 2023-12-15 09:36:07.000 349 22454.82 160.76 41475.88 88888.00 2023-12-15 09:36:08.000 349 22454.87 160.79 41475.96 88888.00 2023-12-15 09:36:09.000 349 22454.90 160.83 41475.99 88888.00 2023-12-15 09:36:10.000 349 22454.89 160.82 41475.99 47546.69 2023-12-15 09:36:11.000 349 22454.86 160.74 41475.96 88888.00 2023-12-15 09:36:12.000 349 22454.89 160.72 41475.91 88888.00 2023-12-15 09:36:13.000 349 22454.94 160.76 41475.96 88888.00 2023-12-15 09:36:14.000 349 22454.98 160.78 41476.06 88888.00 2023-12-15 09:36:15.000 349 22454.99 160.82 41476.09 47546.63 2023-12-15 09:36:16.000 349 22454.99 160.89 41476.02 88888.00 2023-12-15 09:36:17.000 349 22454.99 160.91 41475.96 88888.00 2023-12-15 09:36:18.000 349 22454.99 160.87 41475.97 88888.00 2023-12-15 09:36:19.000 349 22455.01 160.86 41476.01 88888.00 2023-12-15 09:36:20.000 349 22455.03 160.87 41476.02 47546.64 2023-12-15 09:36:21.000 349 22455.02 160.89 41476.04 88888.00 2023-12-15 09:36:22.000 349 22454.99 160.91 41476.07 88888.00 2023-12-15 09:36:23.000 349 22454.93 160.92 41476.10 88888.00 2023-12-15 09:36:24.000 349 22454.88 160.90 41476.11 88888.00 2023-12-15 09:36:25.000 349 22454.88 160.85 41476.11 47546.61 2023-12-15 09:36:26.000 349 22454.90 160.83 41476.10 88888.00 2023-12-15 09:36:27.000 349 22454.91 160.84 41476.05 88888.00 2023-12-15 09:36:28.000 349 22454.90 160.82 41476.00 88888.00 2023-12-15 09:36:29.000 349 22454.91 160.77 41476.01 88888.00 2023-12-15 09:36:30.000 349 22454.92 160.75 41476.00 47546.62 2023-12-15 09:36:31.000 349 22454.90 160.73 41475.93 88888.00 2023-12-15 09:36:32.000 349 22454.89 160.70 41475.81 88888.00 2023-12-15 09:36:33.000 349 22454.91 160.72 41475.79 88888.00 2023-12-15 09:36:34.000 349 22454.96 160.78 41475.88 88888.00 2023-12-15 09:36:35.000 349 22455.02 160.78 41475.99 47546.62 2023-12-15 09:36:36.000 349 22455.03 160.73 41476.02 88888.00 2023-12-15 09:36:37.000 349 22454.99 160.70 41476.00 88888.00 2023-12-15 09:36:38.000 349 22454.93 160.69 41475.98 88888.00 2023-12-15 09:36:39.000 349 22454.88 160.70 41475.98 88888.00 2023-12-15 09:36:40.000 349 22454.87 160.68 41476.00 47546.62 2023-12-15 09:36:41.000 349 22454.88 160.65 41475.98 88888.00 2023-12-15 09:36:42.000 349 22454.90 160.68 41475.96 88888.00 2023-12-15 09:36:43.000 349 22454.90 160.74 41475.96 88888.00 2023-12-15 09:36:44.000 349 22454.88 160.74 41475.95 88888.00 2023-12-15 09:36:45.000 349 22454.89 160.70 41475.93 47546.59 2023-12-15 09:36:46.000 349 22454.92 160.70 41475.92 88888.00 2023-12-15 09:36:47.000 349 22454.95 160.72 41475.90 88888.00 2023-12-15 09:36:48.000 349 22454.95 160.74 41475.88 88888.00 2023-12-15 09:36:49.000 349 22454.94 160.75 41475.88 88888.00 2023-12-15 09:36:50.000 349 22454.92 160.75 41475.89 47546.59 2023-12-15 09:36:51.000 349 22454.91 160.74 41475.91 88888.00 2023-12-15 09:36:52.000 349 22454.92 160.69 41475.92 88888.00 2023-12-15 09:36:53.000 349 22454.95 160.65 41475.93 88888.00 2023-12-15 09:36:54.000 349 22454.99 160.67 41475.91 88888.00 2023-12-15 09:36:55.000 349 22455.00 160.69 41475.89 47546.61 2023-12-15 09:36:56.000 349 22454.97 160.70 41475.93 88888.00 2023-12-15 09:36:57.000 349 22454.95 160.71 41476.00 88888.00 2023-12-15 09:36:58.000 349 22454.99 160.73 41476.02 88888.00 2023-12-15 09:36:59.000 349 22455.05 160.73 41475.99 88888.00 2023-12-15 09:37:00.000 349 22455.03 160.72 41476.02 47546.56 2023-12-15 09:37:01.000 349 22454.97 160.71 41476.03 88888.00 2023-12-15 09:37:02.000 349 22454.93 160.72 41475.92 88888.00 2023-12-15 09:37:03.000 349 22454.94 160.75 41475.84 88888.00 2023-12-15 09:37:04.000 349 22454.94 160.79 41475.90 88888.00 2023-12-15 09:37:05.000 349 22454.90 160.79 41475.93 47546.56 2023-12-15 09:37:06.000 349 22454.85 160.74 41475.89 88888.00 2023-12-15 09:37:07.000 349 22454.82 160.70 41475.90 88888.00 2023-12-15 09:37:08.000 349 22454.81 160.72 41475.92 88888.00 2023-12-15 09:37:09.000 349 22454.84 160.78 41475.93 88888.00 2023-12-15 09:37:10.000 349 22454.84 160.82 41475.90 47546.54 2023-12-15 09:37:11.000 349 22454.80 160.76 41475.85 88888.00 2023-12-15 09:37:12.000 349 22454.78 160.68 41475.86 88888.00 2023-12-15 09:37:13.000 349 22454.78 160.67 41475.94 88888.00 2023-12-15 09:37:14.000 349 22454.81 160.69 41475.96 88888.00 2023-12-15 09:37:15.000 349 22454.84 160.69 41475.91 47546.51 2023-12-15 09:37:16.000 349 22454.84 160.67 41475.87 88888.00 2023-12-15 09:37:17.000 349 22454.82 160.66 41475.87 88888.00 2023-12-15 09:37:18.000 349 22454.81 160.68 41475.93 88888.00 2023-12-15 09:37:19.000 349 22454.79 160.71 41475.98 88888.00 2023-12-15 09:37:20.000 349 22454.72 160.71 41475.94 47546.45 2023-12-15 09:37:21.000 349 22454.65 160.68 41475.89 88888.00 2023-12-15 09:37:22.000 349 22454.66 160.68 41475.92 88888.00 2023-12-15 09:37:23.000 349 22454.74 160.70 41476.00 88888.00 2023-12-15 09:37:24.000 349 22454.83 160.75 41476.05 88888.00 2023-12-15 09:37:25.000 349 22454.84 160.78 41475.98 47546.45 2023-12-15 09:37:26.000 349 22454.78 160.79 41475.88 88888.00 2023-12-15 09:37:27.000 349 22454.74 160.78 41475.80 88888.00 2023-12-15 09:37:28.000 349 22454.74 160.75 41475.75 88888.00 2023-12-15 09:37:29.000 349 22454.79 160.74 41475.79 88888.00 2023-12-15 09:37:30.000 349 22454.87 160.77 41475.88 47546.47 2023-12-15 09:37:31.000 349 22454.90 160.76 41475.91 88888.00 2023-12-15 09:37:32.000 349 22454.89 160.76 41475.86 88888.00 2023-12-15 09:37:33.000 349 22454.88 160.80 41475.77 88888.00 2023-12-15 09:37:34.000 349 22454.82 160.80 41475.62 88888.00 2023-12-15 09:37:35.000 349 22454.72 160.75 41475.50 47546.45 2023-12-15 09:37:36.000 349 22454.69 160.71 41475.51 88888.00 2023-12-15 09:37:37.000 349 22454.72 160.72 41475.58 88888.00 2023-12-15 09:37:38.000 349 22454.75 160.74 41475.62 88888.00 2023-12-15 09:37:39.000 349 22454.80 160.73 41475.64 88888.00 2023-12-15 09:37:40.000 349 22454.84 160.75 41475.68 47546.46 2023-12-15 09:37:41.000 349 22454.83 160.75 41475.72 88888.00 2023-12-15 09:37:42.000 349 22454.82 160.72 41475.72 88888.00 2023-12-15 09:37:43.000 349 22454.88 160.71 41475.73 88888.00 2023-12-15 09:37:44.000 349 22454.94 160.73 41475.76 88888.00 2023-12-15 09:37:45.000 349 22454.96 160.73 41475.79 47546.42 2023-12-15 09:37:46.000 349 22454.92 160.72 41475.80 88888.00 2023-12-15 09:37:47.000 349 22454.85 160.72 41475.77 88888.00 2023-12-15 09:37:48.000 349 22454.81 160.74 41475.76 88888.00 2023-12-15 09:37:49.000 349 22454.81 160.76 41475.79 88888.00 2023-12-15 09:37:50.000 349 22454.84 160.78 41475.80 47546.39 2023-12-15 09:37:51.000 349 22454.85 160.78 41475.82 88888.00 2023-12-15 09:37:52.000 349 22454.84 160.76 41475.84 88888.00 2023-12-15 09:37:53.000 349 22454.82 160.74 41475.88 88888.00 2023-12-15 09:37:54.000 349 22454.79 160.77 41475.90 88888.00 2023-12-15 09:37:55.000 349 22454.76 160.81 41475.86 47546.38 2023-12-15 09:37:56.000 349 22454.73 160.79 41475.79 88888.00 2023-12-15 09:37:57.000 349 22454.74 160.76 41475.78 88888.00 2023-12-15 09:37:58.000 349 22454.76 160.74 41475.73 88888.00 2023-12-15 09:37:59.000 349 22454.76 160.73 41475.64 88888.00 2023-12-15 09:38:00.000 349 22454.74 160.73 41475.60 47546.36 2023-12-15 09:38:01.000 349 22454.71 160.72 41475.61 88888.00 2023-12-15 09:38:02.000 349 22454.69 160.73 41475.66 88888.00 2023-12-15 09:38:03.000 349 22454.72 160.76 41475.77 88888.00 2023-12-15 09:38:04.000 349 22454.77 160.80 41475.86 88888.00 2023-12-15 09:38:05.000 349 22454.78 160.79 41475.86 47546.39 2023-12-15 09:38:06.000 349 22454.75 160.75 41475.81 88888.00 2023-12-15 09:38:07.000 349 22454.69 160.72 41475.80 88888.00 2023-12-15 09:38:08.000 349 22454.65 160.76 41475.80 88888.00 2023-12-15 09:38:09.000 349 22454.67 160.84 41475.81 88888.00 2023-12-15 09:38:10.000 349 22454.70 160.88 41475.84 47546.34 2023-12-15 09:38:11.000 349 22454.69 160.87 41475.89 88888.00 2023-12-15 09:38:12.000 349 22454.66 160.81 41475.93 88888.00 2023-12-15 09:38:13.000 349 22454.66 160.82 41475.98 88888.00 2023-12-15 09:38:14.000 349 22454.69 160.86 41476.04 88888.00 2023-12-15 09:38:15.000 349 22454.72 160.83 41476.00 47546.29 2023-12-15 09:38:16.000 349 22454.72 160.76 41475.90 88888.00 2023-12-15 09:38:17.000 349 22454.70 160.75 41475.81 88888.00 2023-12-15 09:38:18.000 349 22454.71 160.76 41475.79 88888.00 2023-12-15 09:38:19.000 349 22454.75 160.80 41475.89 88888.00 2023-12-15 09:38:20.000 349 22454.75 160.80 41475.93 47546.28 2023-12-15 09:38:21.000 349 22454.70 160.72 41475.84 88888.00 2023-12-15 09:38:22.000 349 22454.68 160.67 41475.78 88888.00 2023-12-15 09:38:23.000 349 22454.71 160.68 41475.82 88888.00 2023-12-15 09:38:24.000 349 22454.75 160.70 41475.88 88888.00 2023-12-15 09:38:25.000 349 22454.79 160.69 41475.85 47546.28 2023-12-15 09:38:26.000 349 22454.80 160.64 41475.79 88888.00 2023-12-15 09:38:27.000 349 22454.77 160.59 41475.81 88888.00 2023-12-15 09:38:28.000 349 22454.74 160.59 41475.84 88888.00 2023-12-15 09:38:29.000 349 22454.74 160.63 41475.83 88888.00 2023-12-15 09:38:30.000 349 22454.76 160.64 41475.83 47546.29 2023-12-15 09:38:31.000 349 22454.77 160.58 41475.79 88888.00 2023-12-15 09:38:32.000 349 22454.76 160.55 41475.75 88888.00 2023-12-15 09:38:33.000 349 22454.71 160.58 41475.73 88888.00 2023-12-15 09:38:34.000 349 22454.66 160.63 41475.69 88888.00 2023-12-15 09:38:35.000 349 22454.67 160.62 41475.69 47546.26 2023-12-15 09:38:36.000 349 22454.68 160.55 41475.75 88888.00 2023-12-15 09:38:37.000 349 22454.66 160.51 41475.73 88888.00 2023-12-15 09:38:38.000 349 22454.64 160.54 41475.68 88888.00 2023-12-15 09:38:39.000 349 22454.64 160.61 41475.68 88888.00 2023-12-15 09:38:40.000 349 22454.61 160.64 41475.66 47546.24 2023-12-15 09:38:41.000 349 22454.55 160.60 41475.59 88888.00 2023-12-15 09:38:42.000 349 22454.50 160.53 41475.52 88888.00 2023-12-15 09:38:43.000 349 22454.50 160.49 41475.50 88888.00 2023-12-15 09:38:44.000 349 22454.53 160.48 41475.53 88888.00 2023-12-15 09:38:45.000 349 22454.55 160.47 41475.59 47546.27 2023-12-15 09:38:46.000 349 22454.54 160.45 41475.62 88888.00 2023-12-15 09:38:47.000 349 22454.56 160.46 41475.59 88888.00 2023-12-15 09:38:48.000 349 22454.57 160.50 41475.57 88888.00 2023-12-15 09:38:49.000 349 22454.53 160.53 41475.59 88888.00 2023-12-15 09:38:50.000 349 22454.51 160.50 41475.62 47546.25 2023-12-15 09:38:51.000 349 22454.53 160.46 41475.59 88888.00 2023-12-15 09:38:52.000 349 22454.57 160.45 41475.54 88888.00 2023-12-15 09:38:53.000 349 22454.59 160.45 41475.56 88888.00 2023-12-15 09:38:54.000 349 22454.58 160.45 41475.61 88888.00 2023-12-15 09:38:55.000 349 22454.57 160.45 41475.65 47546.23 2023-12-15 09:38:56.000 349 22454.60 160.42 41475.66 88888.00 2023-12-15 09:38:57.000 349 22454.60 160.37 41475.60 88888.00 2023-12-15 09:38:58.000 349 22454.56 160.37 41475.48 88888.00 2023-12-15 09:38:59.000 349 22454.50 160.39 41475.43 88888.00 2023-12-15 09:39:00.000 349 22454.49 160.42 41475.48 47546.22 2023-12-15 09:39:01.000 349 22454.53 160.43 41475.52 88888.00 2023-12-15 09:39:02.000 349 22454.57 160.43 41475.52 88888.00 2023-12-15 09:39:03.000 349 22454.60 160.41 41475.53 88888.00 2023-12-15 09:39:04.000 349 22454.61 160.37 41475.56 88888.00 2023-12-15 09:39:05.000 349 22454.60 160.32 41475.61 47546.22 2023-12-15 09:39:06.000 349 22454.60 160.29 41475.67 88888.00 2023-12-15 09:39:07.000 349 22454.65 160.27 41475.68 88888.00 2023-12-15 09:39:08.000 349 22454.69 160.26 41475.59 88888.00 2023-12-15 09:39:09.000 349 22454.69 160.30 41475.49 88888.00 2023-12-15 09:39:10.000 349 22454.68 160.31 41475.46 47546.21 2023-12-15 09:39:11.000 349 22454.64 160.23 41475.48 88888.00 2023-12-15 09:39:12.000 349 22454.61 160.14 41475.53 88888.00 2023-12-15 09:39:13.000 349 22454.65 160.13 41475.54 88888.00 2023-12-15 09:39:14.000 349 22454.73 160.19 41475.56 88888.00 2023-12-15 09:39:15.000 349 22454.76 160.24 41475.62 47546.24 2023-12-15 09:39:16.000 349 22454.71 160.24 41475.65 88888.00 2023-12-15 09:39:17.000 349 22454.66 160.24 41475.61 88888.00 2023-12-15 09:39:18.000 349 22454.66 160.26 41475.56 88888.00 2023-12-15 09:39:19.000 349 22454.70 160.28 41475.55 88888.00 2023-12-15 09:39:20.000 349 22454.77 160.25 41475.58 47546.23 2023-12-15 09:39:21.000 349 22454.78 160.21 41475.59 88888.00 2023-12-15 09:39:22.000 349 22454.75 160.19 41475.59 88888.00 2023-12-15 09:39:23.000 349 22454.75 160.19 41475.57 88888.00 2023-12-15 09:39:24.000 349 22454.76 160.19 41475.53 88888.00 2023-12-15 09:39:25.000 349 22454.76 160.20 41475.50 47546.20 2023-12-15 09:39:26.000 349 22454.77 160.20 41475.52 88888.00 2023-12-15 09:39:27.000 349 22454.79 160.20 41475.57 88888.00 2023-12-15 09:39:28.000 349 22454.76 160.20 41475.59 88888.00 2023-12-15 09:39:29.000 349 22454.70 160.21 41475.55 88888.00 2023-12-15 09:39:30.000 349 22454.68 160.20 41475.51 47546.18 2023-12-15 09:39:31.000 349 22454.68 160.17 41475.47 88888.00 2023-12-15 09:39:32.000 349 22454.67 160.14 41475.44 88888.00 2023-12-15 09:39:33.000 349 22454.67 160.15 41475.46 88888.00 2023-12-15 09:39:34.000 349 22454.69 160.18 41475.48 88888.00 2023-12-15 09:39:35.000 349 22454.68 160.21 41475.54 47546.18 2023-12-15 09:39:36.000 349 22454.66 160.23 41475.59 88888.00 2023-12-15 09:39:37.000 349 22454.65 160.25 41475.54 88888.00 2023-12-15 09:39:38.000 349 22454.63 160.26 41475.44 88888.00 2023-12-15 09:39:39.000 349 22454.62 160.22 41475.41 88888.00 2023-12-15 09:39:40.000 349 22454.61 160.16 41475.43 47546.17 2023-12-15 09:39:41.000 349 22454.60 160.13 41475.41 88888.00 2023-12-15 09:39:42.000 349 22454.60 160.12 41475.39 88888.00 2023-12-15 09:39:43.000 349 22454.62 160.13 41475.41 88888.00 2023-12-15 09:39:44.000 349 22454.66 160.15 41475.48 88888.00 2023-12-15 09:39:45.000 349 22454.69 160.19 41475.54 47546.15 2023-12-15 09:39:46.000 349 22454.72 160.21 41475.57 88888.00 2023-12-15 09:39:47.000 349 22454.75 160.17 41475.54 88888.00 2023-12-15 09:39:48.000 349 22454.78 160.13 41475.45 88888.00 2023-12-15 09:39:49.000 349 22454.78 160.13 41475.38 88888.00 2023-12-15 09:39:50.000 349 22454.75 160.14 41475.37 47546.14 2023-12-15 09:39:51.000 349 22454.71 160.10 41475.41 88888.00 2023-12-15 09:39:52.000 349 22454.69 160.06 41475.45 88888.00 2023-12-15 09:39:53.000 349 22454.72 160.08 41475.48 88888.00 2023-12-15 09:39:54.000 349 22454.76 160.09 41475.46 88888.00 2023-12-15 09:39:55.000 349 22454.78 160.05 41475.37 47546.16 2023-12-15 09:39:56.000 349 22454.73 160.05 41475.28 88888.00 2023-12-15 09:39:57.000 349 22454.69 160.07 41475.26 88888.00 2023-12-15 09:39:58.000 349 22454.69 160.04 41475.28 88888.00 2023-12-15 09:39:59.000 349 22454.68 160.00 41475.29 88888.00 2023-12-15 09:40:00.000 349 22454.66 159.99 41475.23 47546.14 2023-12-15 09:40:01.000 349 22454.68 159.98 41475.18 88888.00 2023-12-15 09:40:02.000 349 22454.75 159.97 41475.19 88888.00 2023-12-15 09:40:03.000 349 22454.78 159.98 41475.18 88888.00 2023-12-15 09:40:04.000 349 22454.74 160.01 41475.17 88888.00 2023-12-15 09:40:05.000 349 22454.66 160.06 41475.20 47546.14 2023-12-15 09:40:06.000 349 22454.60 160.07 41475.23 88888.00 2023-12-15 09:40:07.000 349 22454.59 160.06 41475.24 88888.00 2023-12-15 09:40:08.000 349 22454.62 160.07 41475.28 88888.00 2023-12-15 09:40:09.000 349 22454.61 160.04 41475.29 88888.00 2023-12-15 09:40:10.000 349 22454.58 160.00 41475.25 47546.07 2023-12-15 09:40:11.000 349 22454.55 159.98 41475.20 88888.00 2023-12-15 09:40:12.000 349 22454.50 159.97 41475.16 88888.00 2023-12-15 09:40:13.000 349 22454.45 159.96 41475.08 88888.00 2023-12-15 09:40:14.000 349 22454.44 159.95 41475.02 88888.00 2023-12-15 09:40:15.000 349 22454.48 159.95 41475.14 47546.05 2023-12-15 09:40:16.000 349 22454.53 159.96 41475.35 88888.00 2023-12-15 09:40:17.000 349 22454.54 160.01 41475.48 88888.00 2023-12-15 09:40:18.000 349 22454.53 160.06 41475.52 88888.00 2023-12-15 09:40:19.000 349 22454.53 160.06 41475.54 88888.00 2023-12-15 09:40:20.000 349 22454.53 160.04 41475.49 47546.01 2023-12-15 09:40:21.000 349 22454.57 160.02 41475.44 88888.00 2023-12-15 09:40:22.000 349 22454.64 159.99 41475.45 88888.00 2023-12-15 09:40:23.000 349 22454.71 159.97 41475.48 88888.00 2023-12-15 09:40:24.000 349 22454.76 159.99 41475.44 88888.00 2023-12-15 09:40:25.000 349 22454.75 160.04 41475.36 47546.01 2023-12-15 09:40:26.000 349 22454.71 160.07 41475.31 88888.00 2023-12-15 09:40:27.000 349 22454.68 160.06 41475.32 88888.00 2023-12-15 09:40:28.000 349 22454.69 160.04 41475.34 88888.00 2023-12-15 09:40:29.000 349 22454.73 160.04 41475.35 88888.00 2023-12-15 09:40:30.000 349 22454.74 160.05 41475.32 47545.98 2023-12-15 09:40:31.000 349 22454.68 160.04 41475.29 88888.00 2023-12-15 09:40:32.000 349 22454.63 159.99 41475.31 88888.00 2023-12-15 09:40:33.000 349 22454.62 159.97 41475.33 88888.00 2023-12-15 09:40:34.000 349 22454.59 160.00 41475.34 88888.00 2023-12-15 09:40:35.000 349 22454.56 160.03 41475.34 47545.97 2023-12-15 09:40:36.000 349 22454.59 160.03 41475.29 88888.00 2023-12-15 09:40:37.000 349 22454.58 159.99 41475.24 88888.00 2023-12-15 09:40:38.000 349 22454.54 159.95 41475.30 88888.00 2023-12-15 09:40:39.000 349 22454.54 159.93 41475.35 88888.00 2023-12-15 09:40:40.000 349 22454.56 159.92 41475.36 47545.93 2023-12-15 09:40:41.000 349 22454.55 159.90 41475.38 88888.00 2023-12-15 09:40:42.000 349 22454.53 159.89 41475.38 88888.00 2023-12-15 09:40:43.000 349 22454.56 159.89 41475.36 88888.00 2023-12-15 09:40:44.000 349 22454.58 159.93 41475.34 88888.00 2023-12-15 09:40:45.000 349 22454.57 160.00 41475.33 47545.93 2023-12-15 09:40:46.000 349 22454.54 160.04 41475.29 88888.00 2023-12-15 09:40:47.000 349 22454.48 160.02 41475.19 88888.00 2023-12-15 09:40:48.000 349 22454.40 160.01 41475.11 88888.00 2023-12-15 09:40:49.000 349 22454.38 160.04 41475.11 88888.00 2023-12-15 09:40:50.000 349 22454.39 160.08 41475.15 47545.84 2023-12-15 09:40:51.000 349 22454.39 160.08 41475.22 88888.00 2023-12-15 09:40:52.000 349 22454.40 160.10 41475.30 88888.00 2023-12-15 09:40:53.000 349 22454.44 160.16 41475.29 88888.00 2023-12-15 09:40:54.000 349 22454.46 160.16 41475.23 88888.00 2023-12-15 09:40:55.000 349 22454.46 160.08 41475.23 47545.90 2023-12-15 09:40:56.000 349 22454.47 160.02 41475.27 88888.00 2023-12-15 09:40:57.000 349 22454.44 160.03 41475.23 88888.00 2023-12-15 09:40:58.000 349 22454.38 160.06 41475.18 88888.00 2023-12-15 09:40:59.000 349 22454.39 160.07 41475.26 88888.00 2023-12-15 09:41:00.000 349 22454.44 160.07 41475.41 47545.89 2023-12-15 09:41:01.000 349 22454.48 160.06 41475.46 88888.00 2023-12-15 09:41:02.000 349 22454.52 160.04 41475.40 88888.00 2023-12-15 09:41:03.000 349 22454.52 160.03 41475.33 88888.00 2023-12-15 09:41:04.000 349 22454.51 160.01 41475.27 88888.00 2023-12-15 09:41:05.000 349 22454.48 159.98 41475.25 47545.88 2023-12-15 09:41:06.000 349 22454.44 159.98 41475.24 88888.00 2023-12-15 09:41:07.000 349 22454.38 160.04 41475.22 88888.00 2023-12-15 09:41:08.000 349 22454.37 160.12 41475.21 88888.00 2023-12-15 09:41:09.000 349 22454.40 160.16 41475.21 88888.00 2023-12-15 09:41:10.000 349 22454.41 160.15 41475.20 47545.85 2023-12-15 09:41:11.000 349 22454.40 160.11 41475.22 88888.00 2023-12-15 09:41:12.000 349 22454.40 160.10 41475.27 88888.00 2023-12-15 09:41:13.000 349 22454.43 160.15 41475.26 88888.00 2023-12-15 09:41:14.000 349 22454.46 160.20 41475.24 88888.00 2023-12-15 09:41:15.000 349 22454.43 160.19 41475.27 47545.82 2023-12-15 09:41:16.000 349 22454.38 160.13 41475.28 88888.00 2023-12-15 09:41:17.000 349 22454.34 160.13 41475.27 88888.00 2023-12-15 09:41:18.000 349 22454.33 160.14 41475.28 88888.00 2023-12-15 09:41:19.000 349 22454.35 160.11 41475.29 88888.00 2023-12-15 09:41:20.000 349 22454.35 160.07 41475.24 47545.79 2023-12-15 09:41:21.000 349 22454.33 160.05 41475.16 88888.00 2023-12-15 09:41:22.000 349 22454.34 160.04 41475.07 88888.00 2023-12-15 09:41:23.000 349 22454.36 160.06 41475.00 88888.00 2023-12-15 09:41:24.000 349 22454.34 160.11 41474.99 88888.00 2023-12-15 09:41:25.000 349 22454.30 160.19 41475.07 47545.75 2023-12-15 09:41:26.000 349 22454.28 160.23 41475.21 88888.00 2023-12-15 09:41:27.000 349 22454.28 160.23 41475.30 88888.00 2023-12-15 09:41:28.000 349 22454.29 160.23 41475.31 88888.00 2023-12-15 09:41:29.000 349 22454.32 160.19 41475.27 88888.00 2023-12-15 09:41:30.000 349 22454.33 160.13 41475.23 47545.76 2023-12-15 09:41:31.000 349 22454.32 160.08 41475.21 88888.00 2023-12-15 09:41:32.000 349 22454.31 160.08 41475.21 88888.00 2023-12-15 09:41:33.000 349 22454.33 160.12 41475.21 88888.00 2023-12-15 09:41:34.000 349 22454.39 160.16 41475.27 88888.00 2023-12-15 09:41:35.000 349 22454.39 160.16 41475.32 47545.70 2023-12-15 09:41:36.000 349 22454.36 160.12 41475.31 88888.00 2023-12-15 09:41:37.000 349 22454.34 160.07 41475.19 88888.00 2023-12-15 09:41:38.000 349 22454.36 160.08 41475.12 88888.00 2023-12-15 09:41:39.000 349 22454.42 160.13 41475.19 88888.00 2023-12-15 09:41:40.000 349 22454.44 160.13 41475.28 47545.69 2023-12-15 09:41:41.000 349 22454.39 160.10 41475.28 88888.00 2023-12-15 09:41:42.000 349 22454.36 160.14 41475.25 88888.00 2023-12-15 09:41:43.000 349 22454.35 160.16 41475.22 88888.00 2023-12-15 09:41:44.000 349 22454.34 160.09 41475.21 88888.00 2023-12-15 09:41:45.000 349 22454.35 160.04 41475.21 47545.70 2023-12-15 09:41:46.000 349 22454.36 160.09 41475.25 88888.00 2023-12-15 09:41:47.000 349 22454.34 160.18 41475.29 88888.00 2023-12-15 09:41:48.000 349 22454.26 160.18 41475.29 88888.00 2023-12-15 09:41:49.000 349 22454.19 160.15 41475.26 88888.00 2023-12-15 09:41:50.000 349 22454.18 160.15 41475.22 47545.65 2023-12-15 09:41:51.000 349 22454.19 160.16 41475.22 88888.00 2023-12-15 09:41:52.000 349 22454.21 160.15 41475.20 88888.00 2023-12-15 09:41:53.000 349 22454.22 160.11 41475.13 88888.00 2023-12-15 09:41:54.000 349 22454.21 160.08 41475.12 88888.00 2023-12-15 09:41:55.000 349 22454.21 160.10 41475.18 47545.63 2023-12-15 09:41:56.000 349 22454.21 160.11 41475.26 88888.00 2023-12-15 09:41:57.000 349 22454.15 160.04 41475.26 88888.00 2023-12-15 09:41:58.000 349 22454.07 160.00 41475.21 88888.00 2023-12-15 09:41:59.000 349 22454.07 160.07 41475.21 88888.00 2023-12-15 09:42:00.000 349 22454.14 160.15 41475.24 47545.60 2023-12-15 09:42:01.000 349 22454.16 160.19 41475.29 88888.00 2023-12-15 09:42:02.000 349 22454.14 160.21 41475.31 88888.00 2023-12-15 09:42:03.000 349 22454.13 160.24 41475.31 88888.00 2023-12-15 09:42:04.000 349 22454.13 160.26 41475.31 88888.00 2023-12-15 09:42:05.000 349 22454.11 160.23 41475.29 47545.63 2023-12-15 09:42:06.000 349 22454.08 160.18 41475.27 88888.00 2023-12-15 09:42:07.000 349 22454.04 160.16 41475.24 88888.00 2023-12-15 09:42:08.000 349 22453.98 160.15 41475.19 88888.00 2023-12-15 09:42:09.000 349 22453.95 160.13 41475.14 88888.00 2023-12-15 09:42:10.000 349 22453.99 160.11 41475.10 47545.58 2023-12-15 09:42:11.000 349 22454.03 160.12 41475.13 88888.00 2023-12-15 09:42:12.000 349 22454.04 160.17 41475.21 88888.00 2023-12-15 09:42:13.000 349 22454.04 160.19 41475.25 88888.00 2023-12-15 09:42:14.000 349 22454.05 160.15 41475.21 88888.00 2023-12-15 09:42:15.000 349 22454.09 160.12 41475.19 47545.58 2023-12-15 09:42:16.000 349 22454.13 160.10 41475.16 88888.00 2023-12-15 09:42:17.000 349 22454.11 160.07 41475.06 88888.00 2023-12-15 09:42:18.000 349 22454.05 160.06 41475.06 88888.00 2023-12-15 09:42:19.000 349 22454.03 160.10 41475.15 88888.00 2023-12-15 09:42:20.000 349 22454.03 160.11 41475.20 47545.56 2023-12-15 09:42:21.000 349 22454.03 160.07 41475.23 88888.00 2023-12-15 09:42:22.000 349 22454.00 160.05 41475.23 88888.00 2023-12-15 09:42:23.000 349 22453.99 160.07 41475.21 88888.00 2023-12-15 09:42:24.000 349 22454.03 160.09 41475.21 88888.00 2023-12-15 09:42:25.000 349 22454.08 160.10 41475.21 47545.53 2023-12-15 09:42:26.000 349 22454.11 160.10 41475.17 88888.00 2023-12-15 09:42:27.000 349 22454.11 160.09 41475.09 88888.00 2023-12-15 09:42:28.000 349 22454.07 160.07 41475.03 88888.00 2023-12-15 09:42:29.000 349 22454.03 160.06 41475.02 88888.00 2023-12-15 09:42:30.000 349 22454.00 160.05 41474.98 47545.54 2023-12-15 09:42:31.000 349 22454.02 160.03 41474.98 88888.00 2023-12-15 09:42:32.000 349 22454.06 159.98 41475.05 88888.00 2023-12-15 09:42:33.000 349 22454.07 159.96 41475.09 88888.00 2023-12-15 09:42:34.000 349 22454.06 159.96 41475.06 88888.00 2023-12-15 09:42:35.000 349 22454.03 159.99 41475.04 47545.49 2023-12-15 09:42:36.000 349 22454.00 160.03 41475.04 88888.00 2023-12-15 09:42:37.000 349 22453.98 160.05 41475.06 88888.00 2023-12-15 09:42:38.000 349 22453.97 160.05 41475.06 88888.00 2023-12-15 09:42:39.000 349 22453.96 160.03 41475.05 88888.00 2023-12-15 09:42:40.000 349 22453.92 159.98 41475.05 47545.48 2023-12-15 09:42:41.000 349 22453.87 159.95 41475.13 88888.00 2023-12-15 09:42:42.000 349 22453.85 159.98 41475.21 88888.00 2023-12-15 09:42:43.000 349 22453.88 159.99 41475.18 88888.00 2023-12-15 09:42:44.000 349 22453.94 159.96 41475.15 88888.00 2023-12-15 09:42:45.000 349 22453.98 159.98 41475.19 47545.47 2023-12-15 09:42:46.000 349 22453.98 160.00 41475.21 88888.00 2023-12-15 09:42:47.000 349 22453.92 159.97 41475.16 88888.00 2023-12-15 09:42:48.000 349 22453.86 159.93 41475.12 88888.00 2023-12-15 09:42:49.000 349 22453.82 159.92 41475.07 88888.00 2023-12-15 09:42:50.000 349 22453.82 159.97 41475.02 47545.47 2023-12-15 09:42:51.000 349 22453.84 160.00 41475.04 88888.00 2023-12-15 09:42:52.000 349 22453.85 159.99 41475.11 88888.00 2023-12-15 09:42:53.000 349 22453.87 160.00 41475.14 88888.00 2023-12-15 09:42:54.000 349 22453.88 160.06 41475.14 88888.00 2023-12-15 09:42:55.000 349 22453.86 160.14 41475.11 47545.44 2023-12-15 09:42:56.000 349 22453.85 160.13 41475.08 88888.00 2023-12-15 09:42:57.000 349 22453.84 160.05 41475.06 88888.00 2023-12-15 09:42:58.000 349 22453.83 160.04 41475.10 88888.00 2023-12-15 09:42:59.000 349 22453.82 160.09 41475.16 88888.00 2023-12-15 09:43:00.000 349 22453.84 160.11 41475.22 47545.44 2023-12-15 09:43:01.000 349 22453.84 160.09 41475.25 88888.00 2023-12-15 09:43:02.000 349 22453.77 160.11 41475.23 88888.00 2023-12-15 09:43:03.000 349 22453.72 160.19 41475.19 88888.00 2023-12-15 09:43:04.000 349 22453.74 160.24 41475.21 88888.00 2023-12-15 09:43:05.000 349 22453.80 160.20 41475.31 47545.41 2023-12-15 09:43:06.000 349 22453.83 160.18 41475.39 88888.00 2023-12-15 09:43:07.000 349 22453.82 160.17 41475.41 88888.00 2023-12-15 09:43:08.000 349 22453.77 160.16 41475.34 88888.00 2023-12-15 09:43:09.000 349 22453.75 160.20 41475.29 88888.00 2023-12-15 09:43:10.000 349 22453.77 160.25 41475.31 47545.42 2023-12-15 09:43:11.000 349 22453.77 160.22 41475.26 88888.00 2023-12-15 09:43:12.000 349 22453.77 160.17 41475.18 88888.00 2023-12-15 09:43:13.000 349 22453.78 160.16 41475.12 88888.00 2023-12-15 09:43:14.000 349 22453.79 160.16 41475.16 88888.00 2023-12-15 09:43:15.000 349 22453.78 160.17 41475.29 47545.37 2023-12-15 09:43:16.000 349 22453.79 160.17 41475.44 88888.00 2023-12-15 09:43:17.000 349 22453.84 160.13 41475.50 88888.00 2023-12-15 09:43:18.000 349 22453.90 160.11 41475.43 88888.00 2023-12-15 09:43:19.000 349 22453.89 160.11 41475.29 88888.00 2023-12-15 09:43:20.000 349 22453.81 160.10 41475.23 47545.38 2023-12-15 09:43:21.000 349 22453.74 160.06 41475.25 88888.00 2023-12-15 09:43:22.000 349 22453.72 160.03 41475.23 88888.00 2023-12-15 09:43:23.000 349 22453.73 160.09 41475.17 88888.00 2023-12-15 09:43:24.000 349 22453.77 160.17 41475.12 88888.00 2023-12-15 09:43:25.000 349 22453.79 160.17 41475.13 47545.36 2023-12-15 09:43:26.000 349 22453.79 160.15 41475.18 88888.00 2023-12-15 09:43:27.000 349 22453.77 160.15 41475.19 88888.00 2023-12-15 09:43:28.000 349 22453.75 160.17 41475.18 88888.00 2023-12-15 09:43:29.000 349 22453.73 160.18 41475.18 88888.00 2023-12-15 09:43:30.000 349 22453.67 160.11 41475.12 47545.35 2023-12-15 09:43:31.000 349 22453.62 160.03 41475.03 88888.00 2023-12-15 09:43:32.000 349 22453.65 160.00 41475.07 88888.00 2023-12-15 09:43:33.000 349 22453.71 160.04 41475.18 88888.00 2023-12-15 09:43:34.000 349 22453.70 160.10 41475.21 88888.00 2023-12-15 09:43:35.000 349 22453.65 160.13 41475.21 47545.33 2023-12-15 09:43:36.000 349 22453.63 160.12 41475.26 88888.00 2023-12-15 09:43:37.000 349 22453.63 160.09 41475.31 88888.00 2023-12-15 09:43:38.000 349 22453.63 160.12 41475.31 88888.00 2023-12-15 09:43:39.000 349 22453.69 160.18 41475.30 88888.00 2023-12-15 09:43:40.000 349 22453.74 160.18 41475.28 47545.28 2023-12-15 09:43:41.000 349 22453.71 160.15 41475.27 88888.00 2023-12-15 09:43:42.000 349 22453.68 160.19 41475.27 88888.00 2023-12-15 09:43:43.000 349 22453.68 160.27 41475.29 88888.00 2023-12-15 09:43:44.000 349 22453.67 160.30 41475.32 88888.00 2023-12-15 09:43:45.000 349 22453.68 160.29 41475.39 47545.29 2023-12-15 09:43:46.000 349 22453.69 160.24 41475.43 88888.00 2023-12-15 09:43:47.000 349 22453.69 160.19 41475.40 88888.00 2023-12-15 09:43:48.000 349 22453.67 160.18 41475.32 88888.00 2023-12-15 09:43:49.000 349 22453.66 160.19 41475.27 88888.00 2023-12-15 09:43:50.000 349 22453.66 160.21 41475.28 47545.24 2023-12-15 09:43:51.000 349 22453.68 160.20 41475.32 88888.00 2023-12-15 09:43:52.000 349 22453.68 160.16 41475.25 88888.00 2023-12-15 09:43:53.000 349 22453.65 160.14 41475.12 88888.00 2023-12-15 09:43:54.000 349 22453.60 160.15 41475.03 88888.00 2023-12-15 09:43:55.000 349 22453.57 160.14 41474.96 47545.26 2023-12-15 09:43:56.000 349 22453.59 160.12 41475.00 88888.00 2023-12-15 09:43:57.000 349 22453.67 160.14 41475.19 88888.00 2023-12-15 09:43:58.000 349 22453.74 160.18 41475.34 88888.00 2023-12-15 09:43:59.000 349 22453.78 160.24 41475.37 88888.00 2023-12-15 09:44:00.000 349 22453.77 160.24 41475.33 47545.26 2023-12-15 09:44:01.000 349 22453.74 160.17 41475.24 88888.00 2023-12-15 09:44:02.000 349 22453.69 160.14 41475.18 88888.00 2023-12-15 09:44:03.000 349 22453.66 160.18 41475.15 88888.00 2023-12-15 09:44:04.000 349 22453.65 160.24 41475.11 88888.00 2023-12-15 09:44:05.000 349 22453.65 160.25 41475.04 47545.25 2023-12-15 09:44:06.000 349 22453.62 160.21 41475.00 88888.00 2023-12-15 09:44:07.000 349 22453.56 160.15 41474.97 88888.00 2023-12-15 09:44:08.000 349 22453.53 160.10 41474.98 88888.00 2023-12-15 09:44:09.000 349 22453.56 160.11 41475.06 88888.00 2023-12-15 09:44:10.000 349 22453.60 160.14 41475.14 47545.22 2023-12-15 09:44:11.000 349 22453.58 160.17 41475.16 88888.00 2023-12-15 09:44:12.000 349 22453.57 160.19 41475.13 88888.00 2023-12-15 09:44:13.000 349 22453.59 160.16 41475.08 88888.00 2023-12-15 09:44:14.000 349 22453.61 160.13 41475.04 88888.00 2023-12-15 09:44:15.000 349 22453.60 160.14 41475.03 47545.18 2023-12-15 09:44:16.000 349 22453.52 160.16 41475.05 88888.00 2023-12-15 09:44:17.000 349 22453.43 160.15 41475.08 88888.00 2023-12-15 09:44:18.000 349 22453.41 160.16 41475.10 88888.00 2023-12-15 09:44:19.000 349 22453.45 160.18 41475.10 88888.00 2023-12-15 09:44:20.000 349 22453.49 160.15 41475.09 47545.20 2023-12-15 09:44:21.000 349 22453.50 160.07 41475.10 88888.00 2023-12-15 09:44:22.000 349 22453.49 160.00 41475.10 88888.00 2023-12-15 09:44:23.000 349 22453.50 160.00 41475.06 88888.00 2023-12-15 09:44:24.000 349 22453.51 160.10 41475.08 88888.00 2023-12-15 09:44:25.000 349 22453.60 160.19 41475.16 47545.17 2023-12-15 09:44:26.000 349 22453.68 160.20 41475.15 88888.00 2023-12-15 09:44:27.000 349 22453.67 160.15 41475.09 88888.00 2023-12-15 09:44:28.000 349 22453.64 160.09 41475.06 88888.00 2023-12-15 09:44:29.000 349 22453.62 160.05 41475.10 88888.00 2023-12-15 09:44:30.000 349 22453.60 160.02 41475.16 47545.19 2023-12-15 09:44:31.000 349 22453.56 159.99 41475.16 88888.00 2023-12-15 09:44:32.000 349 22453.54 159.96 41475.14 88888.00 2023-12-15 09:44:33.000 349 22453.56 159.95 41475.17 88888.00 2023-12-15 09:44:34.000 349 22453.56 159.99 41475.22 88888.00 2023-12-15 09:44:35.000 349 22453.53 159.99 41475.18 47545.19 2023-12-15 09:44:36.000 349 22453.56 159.94 41475.07 88888.00 2023-12-15 09:44:37.000 349 22453.58 159.90 41475.00 88888.00 2023-12-15 09:44:38.000 349 22453.55 159.90 41475.01 88888.00 2023-12-15 09:44:39.000 349 22453.53 159.94 41475.07 88888.00 2023-12-15 09:44:40.000 349 22453.53 159.93 41475.09 47545.21 2023-12-15 09:44:41.000 349 22453.55 159.91 41475.06 88888.00 2023-12-15 09:44:42.000 349 22453.58 159.92 41475.07 88888.00 2023-12-15 09:44:43.000 349 22453.59 159.91 41475.13 88888.00 2023-12-15 09:44:44.000 349 22453.60 159.89 41475.14 88888.00 2023-12-15 09:44:45.000 349 22453.65 159.87 41475.07 47545.18 2023-12-15 09:44:46.000 349 22453.68 159.80 41475.00 88888.00 2023-12-15 09:44:47.000 349 22453.67 159.70 41474.97 88888.00 2023-12-15 09:44:48.000 349 22453.67 159.69 41475.01 88888.00 2023-12-15 09:44:49.000 349 22453.70 159.74 41475.06 88888.00 2023-12-15 09:44:50.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 09:44:51.000 349 22453.71 159.77 41475.12 99999.00 2023-12-15 09:44:52.000 349 22453.74 159.81 41475.06 99999.00 2023-12-15 09:44:53.000 349 22453.76 159.79 41475.00 99999.00 2023-12-15 09:44:54.000 349 22453.72 159.72 41475.00 99999.00 2023-12-15 09:44:55.000 349 22453.65 159.62 41475.08 47545.20 2023-12-15 09:44:56.000 349 22453.62 159.57 41475.19 88888.00 2023-12-15 09:44:57.000 349 22453.61 159.58 41475.19 88888.00 2023-12-15 09:44:58.000 349 22453.61 159.60 41475.06 88888.00 2023-12-15 09:44:59.000 349 22453.64 159.62 41474.97 88888.00 2023-12-15 09:45:00.000 349 22453.68 159.65 41474.98 47545.16 2023-12-15 09:45:01.000 349 22453.71 159.67 41475.02 88888.00 2023-12-15 09:45:02.000 349 22453.70 159.65 41474.99 88888.00 2023-12-15 09:45:03.000 349 22453.64 159.60 41474.88 88888.00 2023-12-15 09:45:04.000 349 22453.58 159.57 41474.84 88888.00 2023-12-15 09:45:05.000 349 22453.59 159.59 41474.89 47545.16 2023-12-15 09:45:06.000 349 22453.64 159.60 41474.95 88888.00 2023-12-15 09:45:07.000 349 22453.68 159.59 41474.96 88888.00 2023-12-15 09:45:08.000 349 22453.66 159.57 41474.91 88888.00 2023-12-15 09:45:09.000 349 22453.62 159.60 41474.83 88888.00 2023-12-15 09:45:10.000 349 22453.64 159.62 41474.82 47545.16 2023-12-15 09:45:11.000 349 22453.68 159.58 41474.90 88888.00 2023-12-15 09:45:12.000 349 22453.70 159.56 41474.95 88888.00 2023-12-15 09:45:13.000 349 22453.70 159.59 41474.94 88888.00 2023-12-15 09:45:14.000 349 22453.68 159.59 41474.94 88888.00 2023-12-15 09:45:15.000 349 22453.68 159.56 41474.97 47545.18 2023-12-15 09:45:16.000 349 22453.72 159.56 41474.94 88888.00 2023-12-15 09:45:17.000 349 22453.74 159.54 41474.86 88888.00 2023-12-15 09:45:18.000 349 22453.72 159.55 41474.83 88888.00 2023-12-15 09:45:19.000 349 22453.68 159.56 41474.87 88888.00 2023-12-15 09:45:20.000 349 22453.64 159.53 41474.91 47545.16 2023-12-15 09:45:21.000 349 22453.62 159.47 41474.91 88888.00 2023-12-15 09:45:22.000 349 22453.65 159.44 41474.83 88888.00 2023-12-15 09:45:23.000 349 22453.67 159.47 41474.70 88888.00 2023-12-15 09:45:24.000 349 22453.67 159.51 41474.69 88888.00 2023-12-15 09:45:25.000 349 22453.67 159.51 41474.82 47545.15 2023-12-15 09:45:26.000 349 22453.69 159.46 41474.91 88888.00 2023-12-15 09:45:27.000 349 22453.72 159.42 41474.85 88888.00 2023-12-15 09:45:28.000 349 22453.69 159.43 41474.69 88888.00 2023-12-15 09:45:29.000 349 22453.63 159.48 41474.67 88888.00 2023-12-15 09:45:30.000 349 22453.61 159.54 41474.79 47545.16 2023-12-15 09:45:31.000 349 22453.63 159.54 41474.86 88888.00 2023-12-15 09:45:32.000 349 22453.65 159.49 41474.88 88888.00 2023-12-15 09:45:33.000 349 22453.64 159.45 41474.94 88888.00 2023-12-15 09:45:34.000 349 22453.62 159.45 41475.00 88888.00 2023-12-15 09:45:35.000 349 22453.62 159.44 41475.00 47545.08 2023-12-15 09:45:36.000 349 22453.64 159.40 41474.95 88888.00 2023-12-15 09:45:37.000 349 22453.65 159.39 41474.91 88888.00 2023-12-15 09:45:38.000 349 22453.66 159.37 41474.94 88888.00 2023-12-15 09:45:39.000 349 22453.65 159.34 41474.98 88888.00 2023-12-15 09:45:40.000 349 22453.61 159.36 41475.02 47545.06 2023-12-15 09:45:41.000 349 22453.61 159.39 41475.06 88888.00 2023-12-15 09:45:42.000 349 22453.62 159.39 41475.06 88888.00 2023-12-15 09:45:43.000 349 22453.59 159.41 41475.06 88888.00 2023-12-15 09:45:44.000 349 22453.53 159.43 41475.05 88888.00 2023-12-15 09:45:45.000 349 22453.50 159.38 41475.01 47545.06 2023-12-15 09:45:46.000 349 22453.50 159.31 41474.94 88888.00 2023-12-15 09:45:47.000 349 22453.50 159.33 41474.93 88888.00 2023-12-15 09:45:48.000 349 22453.51 159.38 41474.97 88888.00 2023-12-15 09:45:49.000 349 22453.51 159.38 41474.98 88888.00 2023-12-15 09:45:50.000 349 22453.50 159.34 41474.96 47545.04 2023-12-15 09:45:51.000 349 22453.52 159.31 41474.93 88888.00 2023-12-15 09:45:52.000 349 22453.53 159.32 41474.95 88888.00 2023-12-15 09:45:53.000 349 22453.53 159.37 41474.95 88888.00 2023-12-15 09:45:54.000 349 22453.52 159.39 41474.91 88888.00 2023-12-15 09:45:55.000 349 22453.48 159.36 41474.87 47545.05 2023-12-15 09:45:56.000 349 22453.44 159.33 41474.87 88888.00 2023-12-15 09:45:57.000 349 22453.45 159.31 41474.85 88888.00 2023-12-15 09:45:58.000 349 22453.46 159.29 41474.77 88888.00 2023-12-15 09:45:59.000 349 22453.43 159.30 41474.73 88888.00 2023-12-15 09:46:00.000 349 22453.39 159.33 41474.79 47545.02 2023-12-15 09:46:01.000 349 22453.40 159.36 41474.88 88888.00 2023-12-15 09:46:02.000 349 22453.44 159.37 41474.96 88888.00 2023-12-15 09:46:03.000 349 22453.45 159.31 41474.94 88888.00 2023-12-15 09:46:04.000 349 22453.43 159.26 41474.88 88888.00 2023-12-15 09:46:05.000 349 22453.42 159.28 41474.89 47545.02 2023-12-15 09:46:06.000 349 22453.42 159.30 41474.93 88888.00 2023-12-15 09:46:07.000 349 22453.43 159.32 41474.93 88888.00 2023-12-15 09:46:08.000 349 22453.43 159.34 41474.93 88888.00 2023-12-15 09:46:09.000 349 22453.41 159.36 41474.93 88888.00 2023-12-15 09:46:10.000 349 22453.42 159.38 41474.91 47545.03 2023-12-15 09:46:11.000 349 22453.41 159.41 41474.93 88888.00 2023-12-15 09:46:12.000 349 22453.36 159.40 41474.93 88888.00 2023-12-15 09:46:13.000 349 22453.32 159.36 41474.92 88888.00 2023-12-15 09:46:14.000 349 22453.32 159.35 41474.91 88888.00 2023-12-15 09:46:15.000 349 22453.33 159.35 41474.90 47544.97 2023-12-15 09:46:16.000 349 22453.35 159.36 41474.93 88888.00 2023-12-15 09:46:17.000 349 22453.37 159.34 41474.97 88888.00 2023-12-15 09:46:18.000 349 22453.36 159.32 41474.98 88888.00 2023-12-15 09:46:19.000 349 22453.38 159.31 41474.98 88888.00 2023-12-15 09:46:20.000 349 22453.38 159.31 41474.98 47544.96 2023-12-15 09:46:21.000 349 22453.34 159.30 41474.96 88888.00 2023-12-15 09:46:22.000 349 22453.32 159.28 41474.94 88888.00 2023-12-15 09:46:23.000 349 22453.34 159.26 41474.87 88888.00 2023-12-15 09:46:24.000 349 22453.37 159.28 41474.78 88888.00 2023-12-15 09:46:25.000 349 22453.38 159.35 41474.77 47544.92 2023-12-15 09:46:26.000 349 22453.35 159.40 41474.81 88888.00 2023-12-15 09:46:27.000 349 22453.34 159.40 41474.81 88888.00 2023-12-15 09:46:28.000 349 22453.33 159.35 41474.73 88888.00 2023-12-15 09:46:29.000 349 22453.35 159.31 41474.64 88888.00 2023-12-15 09:46:30.000 349 22453.36 159.29 41474.63 47544.92 2023-12-15 09:46:31.000 349 22453.34 159.26 41474.73 88888.00 2023-12-15 09:46:32.000 349 22453.33 159.24 41474.88 88888.00 2023-12-15 09:46:33.000 349 22453.33 159.23 41474.98 88888.00 2023-12-15 09:46:34.000 349 22453.31 159.25 41475.00 88888.00 2023-12-15 09:46:35.000 349 22453.29 159.26 41474.96 47544.91 2023-12-15 09:46:36.000 349 22453.31 159.27 41474.96 88888.00 2023-12-15 09:46:37.000 349 22453.33 159.29 41474.94 88888.00 2023-12-15 09:46:38.000 349 22453.27 159.29 41474.84 88888.00 2023-12-15 09:46:39.000 349 22453.21 159.26 41474.75 88888.00 2023-12-15 09:46:40.000 349 22453.25 159.25 41474.76 47544.88 2023-12-15 09:46:41.000 349 22453.33 159.23 41474.87 88888.00 2023-12-15 09:46:42.000 349 22453.34 159.21 41475.00 88888.00 2023-12-15 09:46:43.000 349 22453.31 159.23 41475.03 88888.00 2023-12-15 09:46:44.000 349 22453.30 159.28 41474.93 88888.00 2023-12-15 09:46:45.000 349 22453.28 159.31 41474.77 47544.86 2023-12-15 09:46:46.000 349 22453.22 159.28 41474.62 88888.00 2023-12-15 09:46:47.000 349 22453.19 159.26 41474.56 88888.00 2023-12-15 09:46:48.000 349 22453.19 159.27 41474.59 88888.00 2023-12-15 09:46:49.000 349 22453.19 159.28 41474.63 88888.00 2023-12-15 09:46:50.000 349 22453.16 159.29 41474.64 47544.83 2023-12-15 09:46:51.000 349 22453.10 159.25 41474.62 88888.00 2023-12-15 09:46:52.000 349 22453.05 159.20 41474.56 88888.00 2023-12-15 09:46:53.000 349 22453.03 159.19 41474.49 88888.00 2023-12-15 09:46:54.000 349 22453.06 159.19 41474.49 88888.00 2023-12-15 09:46:55.000 349 22453.09 159.16 41474.58 47544.81 2023-12-15 09:46:56.000 349 22453.11 159.15 41474.62 88888.00 2023-12-15 09:46:57.000 349 22453.10 159.13 41474.56 88888.00 2023-12-15 09:46:58.000 349 22453.08 159.11 41474.48 88888.00 2023-12-15 09:46:59.000 349 22453.10 159.15 41474.45 88888.00 2023-12-15 09:47:00.000 349 22453.17 159.21 41474.45 47544.79 2023-12-15 09:47:01.000 349 22453.22 159.22 41474.44 88888.00 2023-12-15 09:47:02.000 349 22453.19 159.18 41474.44 88888.00 2023-12-15 09:47:03.000 349 22453.12 159.14 41474.45 88888.00 2023-12-15 09:47:04.000 349 22453.09 159.16 41474.41 88888.00 2023-12-15 09:47:05.000 349 22453.09 159.19 41474.33 47544.77 2023-12-15 09:47:06.000 349 22453.09 159.19 41474.34 88888.00 2023-12-15 09:47:07.000 349 22453.10 159.22 41474.50 88888.00 2023-12-15 09:47:08.000 349 22453.14 159.25 41474.67 88888.00 2023-12-15 09:47:09.000 349 22453.15 159.23 41474.65 88888.00 2023-12-15 09:47:10.000 349 22453.12 159.15 41474.56 47544.75 2023-12-15 09:47:11.000 349 22453.06 159.09 41474.57 88888.00 2023-12-15 09:47:12.000 349 22453.06 159.09 41474.60 88888.00 2023-12-15 09:47:13.000 349 22453.09 159.13 41474.57 88888.00 2023-12-15 09:47:14.000 349 22453.11 159.14 41474.54 88888.00 2023-12-15 09:47:15.000 349 22453.13 159.15 41474.50 47544.73 2023-12-15 09:47:16.000 349 22453.15 159.19 41474.48 88888.00 2023-12-15 09:47:17.000 349 22453.12 159.22 41474.45 88888.00 2023-12-15 09:47:18.000 349 22453.07 159.20 41474.37 88888.00 2023-12-15 09:47:19.000 349 22453.05 159.19 41474.27 88888.00 2023-12-15 09:47:20.000 349 22453.05 159.16 41474.21 47544.71 2023-12-15 09:47:21.000 349 22453.02 159.15 41474.26 88888.00 2023-12-15 09:47:22.000 349 22452.99 159.19 41474.41 88888.00 2023-12-15 09:47:23.000 349 22452.98 159.24 41474.53 88888.00 2023-12-15 09:47:24.000 349 22452.99 159.24 41474.52 88888.00 2023-12-15 09:47:25.000 349 22453.01 159.22 41474.41 47544.68 2023-12-15 09:47:26.000 349 22453.03 159.19 41474.38 88888.00 2023-12-15 09:47:27.000 349 22453.00 159.16 41474.42 88888.00 2023-12-15 09:47:28.000 349 22452.99 159.18 41474.45 88888.00 2023-12-15 09:47:29.000 349 22453.00 159.23 41474.45 88888.00 2023-12-15 09:47:30.000 349 22453.03 159.25 41474.45 47544.67 2023-12-15 09:47:31.000 349 22453.06 159.22 41474.45 88888.00 2023-12-15 09:47:32.000 349 22453.03 159.19 41474.45 88888.00 2023-12-15 09:47:33.000 349 22452.99 159.22 41474.47 88888.00 2023-12-15 09:47:34.000 349 22453.02 159.27 41474.55 88888.00 2023-12-15 09:47:35.000 349 22453.07 159.27 41474.62 47544.63 2023-12-15 09:47:36.000 349 22453.08 159.23 41474.60 88888.00 2023-12-15 09:47:37.000 349 22453.07 159.20 41474.55 88888.00 2023-12-15 09:47:38.000 349 22453.05 159.20 41474.59 88888.00 2023-12-15 09:47:39.000 349 22453.05 159.21 41474.65 88888.00 2023-12-15 09:47:40.000 349 22453.07 159.23 41474.68 47544.60 2023-12-15 09:47:41.000 349 22453.06 159.27 41474.62 88888.00 2023-12-15 09:47:42.000 349 22453.03 159.29 41474.51 88888.00 2023-12-15 09:47:43.000 349 22453.02 159.29 41474.45 88888.00 2023-12-15 09:47:44.000 349 22453.06 159.30 41474.52 88888.00 2023-12-15 09:47:45.000 349 22453.09 159.31 41474.61 47544.58 2023-12-15 09:47:46.000 349 22453.05 159.31 41474.59 88888.00 2023-12-15 09:47:47.000 349 22452.98 159.27 41474.56 88888.00 2023-12-15 09:47:48.000 349 22452.95 159.22 41474.56 88888.00 2023-12-15 09:47:49.000 349 22452.96 159.22 41474.56 88888.00 2023-12-15 09:47:50.000 349 22452.97 159.28 41474.57 47544.56 2023-12-15 09:47:51.000 349 22452.98 159.29 41474.54 88888.00 2023-12-15 09:47:52.000 349 22452.97 159.24 41474.47 88888.00 2023-12-15 09:47:53.000 349 22452.97 159.22 41474.45 88888.00 2023-12-15 09:47:54.000 349 22453.00 159.24 41474.48 88888.00 2023-12-15 09:47:55.000 349 22453.04 159.24 41474.52 47544.56 2023-12-15 09:47:56.000 349 22453.06 159.22 41474.56 88888.00 2023-12-15 09:47:57.000 349 22453.02 159.19 41474.54 88888.00 2023-12-15 09:47:58.000 349 22452.94 159.19 41474.47 88888.00 2023-12-15 09:47:59.000 349 22452.91 159.21 41474.43 88888.00 2023-12-15 09:48:00.000 349 22452.92 159.21 41474.43 47544.51 2023-12-15 09:48:01.000 349 22452.93 159.21 41474.46 88888.00 2023-12-15 09:48:02.000 349 22452.92 159.22 41474.47 88888.00 2023-12-15 09:48:03.000 349 22452.92 159.24 41474.48 88888.00 2023-12-15 09:48:04.000 349 22452.94 159.29 41474.51 88888.00 2023-12-15 09:48:05.000 349 22452.93 159.32 41474.54 47544.47 2023-12-15 09:48:06.000 349 22452.90 159.27 41474.54 88888.00 2023-12-15 09:48:07.000 349 22452.90 159.23 41474.52 88888.00 2023-12-15 09:48:08.000 349 22452.91 159.28 41474.53 88888.00 2023-12-15 09:48:09.000 349 22452.89 159.34 41474.60 88888.00 2023-12-15 09:48:10.000 349 22452.83 159.30 41474.62 47544.47 2023-12-15 09:48:11.000 349 22452.78 159.22 41474.56 88888.00 2023-12-15 09:48:12.000 349 22452.78 159.22 41474.54 88888.00 2023-12-15 09:48:13.000 349 22452.84 159.28 41474.59 88888.00 2023-12-15 09:48:14.000 349 22452.88 159.28 41474.60 88888.00 2023-12-15 09:48:15.000 349 22452.84 159.28 41474.53 47544.43 2023-12-15 09:48:16.000 349 22452.80 159.30 41474.49 88888.00 2023-12-15 09:48:17.000 349 22452.79 159.31 41474.49 88888.00 2023-12-15 09:48:18.000 349 22452.81 159.33 41474.53 88888.00 2023-12-15 09:48:19.000 349 22452.85 159.35 41474.56 88888.00 2023-12-15 09:48:20.000 349 22452.85 159.36 41474.56 47544.39 2023-12-15 09:48:21.000 349 22452.81 159.33 41474.53 88888.00 2023-12-15 09:48:22.000 349 22452.76 159.28 41474.46 88888.00 2023-12-15 09:48:23.000 349 22452.72 159.27 41474.43 88888.00 2023-12-15 09:48:24.000 349 22452.70 159.32 41474.43 88888.00 2023-12-15 09:48:25.000 349 22452.67 159.40 41474.38 47544.42 2023-12-15 09:48:26.000 349 22452.62 159.44 41474.28 88888.00 2023-12-15 09:48:27.000 349 22452.61 159.42 41474.27 88888.00 2023-12-15 09:48:28.000 349 22452.66 159.39 41474.31 88888.00 2023-12-15 09:48:29.000 349 22452.69 159.41 41474.28 88888.00 2023-12-15 09:48:30.000 349 22452.70 159.44 41474.21 47544.45 2023-12-15 09:48:31.000 349 22452.70 159.42 41474.21 88888.00 2023-12-15 09:48:32.000 349 22452.71 159.40 41474.30 88888.00 2023-12-15 09:48:33.000 349 22452.74 159.38 41474.36 88888.00 2023-12-15 09:48:34.000 349 22452.78 159.36 41474.38 88888.00 2023-12-15 09:48:35.000 349 22452.81 159.33 41474.41 47544.45 2023-12-15 09:48:36.000 349 22452.81 159.32 41474.48 88888.00 2023-12-15 09:48:37.000 349 22452.82 159.35 41474.57 88888.00 2023-12-15 09:48:38.000 349 22452.84 159.37 41474.63 88888.00 2023-12-15 09:48:39.000 349 22452.85 159.36 41474.62 88888.00 2023-12-15 09:48:40.000 349 22452.84 159.36 41474.58 47544.46 2023-12-15 09:48:41.000 349 22452.85 159.37 41474.57 88888.00 2023-12-15 09:48:42.000 349 22452.89 159.34 41474.55 88888.00 2023-12-15 09:48:43.000 349 22452.90 159.33 41474.50 88888.00 2023-12-15 09:48:44.000 349 22452.85 159.31 41474.48 88888.00 2023-12-15 09:48:45.000 349 22452.82 159.29 41474.51 47544.44 2023-12-15 09:48:46.000 349 22452.85 159.29 41474.55 88888.00 2023-12-15 09:48:47.000 349 22452.89 159.30 41474.55 88888.00 2023-12-15 09:48:48.000 349 22452.87 159.32 41474.53 88888.00 2023-12-15 09:48:49.000 349 22452.86 159.37 41474.51 88888.00 2023-12-15 09:48:50.000 349 22452.88 159.39 41474.49 47544.47 2023-12-15 09:48:51.000 349 22452.85 159.35 41474.44 88888.00 2023-12-15 09:48:52.000 349 22452.79 159.30 41474.41 88888.00 2023-12-15 09:48:53.000 349 22452.74 159.28 41474.42 88888.00 2023-12-15 09:48:54.000 349 22452.72 159.29 41474.40 88888.00 2023-12-15 09:48:55.000 349 22452.73 159.30 41474.38 47544.44 2023-12-15 09:48:56.000 349 22452.78 159.30 41474.41 88888.00 2023-12-15 09:48:57.000 349 22452.83 159.31 41474.49 88888.00 2023-12-15 09:48:58.000 349 22452.85 159.32 41474.57 88888.00 2023-12-15 09:48:59.000 349 22452.84 159.33 41474.61 88888.00 2023-12-15 09:49:00.000 349 22452.83 159.33 41474.60 47544.40 2023-12-15 09:49:01.000 349 22452.80 159.31 41474.55 88888.00 2023-12-15 09:49:02.000 349 22452.75 159.31 41474.52 88888.00 2023-12-15 09:49:03.000 349 22452.73 159.33 41474.49 88888.00 2023-12-15 09:49:04.000 349 22452.73 159.35 41474.44 88888.00 2023-12-15 09:49:05.000 349 22452.74 159.33 41474.40 47544.41 2023-12-15 09:49:06.000 349 22452.71 159.30 41474.43 88888.00 2023-12-15 09:49:07.000 349 22452.72 159.31 41474.49 88888.00 2023-12-15 09:49:08.000 349 22452.76 159.36 41474.54 88888.00 2023-12-15 09:49:09.000 349 22452.75 159.40 41474.52 88888.00 2023-12-15 09:49:10.000 349 22452.72 159.38 41474.45 47544.40 2023-12-15 09:49:11.000 349 22452.72 159.30 41474.42 88888.00 2023-12-15 09:49:12.000 349 22452.74 159.26 41474.41 88888.00 2023-12-15 09:49:13.000 349 22452.76 159.29 41474.40 88888.00 2023-12-15 09:49:14.000 349 22452.76 159.34 41474.39 88888.00 2023-12-15 09:49:15.000 349 22452.74 159.35 41474.42 47544.38 2023-12-15 09:49:16.000 349 22452.71 159.31 41474.46 88888.00 2023-12-15 09:49:17.000 349 22452.69 159.30 41474.46 88888.00 2023-12-15 09:49:18.000 349 22452.69 159.34 41474.49 88888.00 2023-12-15 09:49:19.000 349 22452.74 159.38 41474.53 88888.00 2023-12-15 09:49:20.000 349 22452.79 159.35 41474.49 47544.40 2023-12-15 09:49:21.000 349 22452.80 159.29 41474.46 88888.00 2023-12-15 09:49:22.000 349 22452.78 159.26 41474.50 88888.00 2023-12-15 09:49:23.000 349 22452.75 159.25 41474.50 88888.00 2023-12-15 09:49:24.000 349 22452.69 159.25 41474.43 88888.00 2023-12-15 09:49:25.000 349 22452.61 159.29 41474.38 47544.39 2023-12-15 09:49:26.000 349 22452.61 159.31 41474.37 88888.00 2023-12-15 09:49:27.000 349 22452.66 159.30 41474.39 88888.00 2023-12-15 09:49:28.000 349 22452.69 159.31 41474.40 88888.00 2023-12-15 09:49:29.000 349 22452.69 159.37 41474.41 88888.00 2023-12-15 09:49:30.000 349 22452.69 159.40 41474.44 47544.42 2023-12-15 09:49:31.000 349 22452.70 159.39 41474.51 88888.00 2023-12-15 09:49:32.000 349 22452.73 159.42 41474.57 88888.00 2023-12-15 09:49:33.000 349 22452.75 159.45 41474.56 88888.00 2023-12-15 09:49:34.000 349 22452.74 159.43 41474.51 88888.00 2023-12-15 09:49:35.000 349 22452.74 159.41 41474.45 47544.40 2023-12-15 09:49:36.000 349 22452.73 159.45 41474.43 88888.00 2023-12-15 09:49:37.000 349 22452.64 159.47 41474.38 88888.00 2023-12-15 09:49:38.000 349 22452.57 159.44 41474.33 88888.00 2023-12-15 09:49:39.000 349 22452.58 159.41 41474.33 88888.00 2023-12-15 09:49:40.000 349 22452.62 159.38 41474.37 47544.36 2023-12-15 09:49:41.000 349 22452.65 159.36 41474.40 88888.00 2023-12-15 09:49:42.000 349 22452.68 159.34 41474.43 88888.00 2023-12-15 09:49:43.000 349 22452.72 159.35 41474.48 88888.00 2023-12-15 09:49:44.000 349 22452.71 159.37 41474.54 88888.00 2023-12-15 09:49:45.000 349 22452.67 159.36 41474.53 47544.35 2023-12-15 09:49:46.000 349 22452.65 159.35 41474.47 88888.00 2023-12-15 09:49:47.000 349 22452.66 159.40 41474.48 88888.00 2023-12-15 09:49:48.000 349 22452.69 159.48 41474.54 88888.00 2023-12-15 09:49:49.000 349 22452.68 159.52 41474.52 88888.00 2023-12-15 09:49:50.000 349 22452.67 159.50 41474.41 47544.33 2023-12-15 09:49:51.000 349 22452.66 159.44 41474.34 88888.00 2023-12-15 09:49:52.000 349 22452.65 159.39 41474.38 88888.00 2023-12-15 09:49:53.000 349 22452.63 159.40 41474.44 88888.00 2023-12-15 09:49:54.000 349 22452.64 159.42 41474.41 88888.00 2023-12-15 09:49:55.000 349 22452.64 159.41 41474.30 47544.32 2023-12-15 09:49:56.000 349 22452.65 159.42 41474.22 88888.00 2023-12-15 09:49:57.000 349 22452.69 159.42 41474.23 88888.00 2023-12-15 09:49:58.000 349 22452.67 159.40 41474.21 88888.00 2023-12-15 09:49:59.000 349 22452.61 159.37 41474.15 88888.00 2023-12-15 09:50:00.000 349 22452.62 159.38 41474.20 47544.30 2023-12-15 09:50:01.000 349 22452.67 159.43 41474.37 88888.00 2023-12-15 09:50:02.000 349 22452.71 159.46 41474.50 88888.00 2023-12-15 09:50:03.000 349 22452.75 159.45 41474.52 88888.00 2023-12-15 09:50:04.000 349 22452.80 159.41 41474.46 88888.00 2023-12-15 09:50:05.000 349 22452.82 159.39 41474.41 47544.31 2023-12-15 09:50:06.000 349 22452.84 159.42 41474.46 88888.00 2023-12-15 09:50:07.000 349 22452.86 159.44 41474.61 88888.00 2023-12-15 09:50:08.000 349 22452.88 159.42 41474.71 88888.00 2023-12-15 09:50:09.000 349 22452.88 159.41 41474.70 88888.00 2023-12-15 09:50:10.000 349 22452.89 159.40 41474.59 47544.31 2023-12-15 09:50:11.000 349 22452.89 159.37 41474.46 88888.00 2023-12-15 09:50:12.000 349 22452.87 159.34 41474.41 88888.00 2023-12-15 09:50:13.000 349 22452.84 159.36 41474.41 88888.00 2023-12-15 09:50:14.000 349 22452.84 159.41 41474.40 88888.00 2023-12-15 09:50:15.000 349 22452.85 159.42 41474.38 47544.32 2023-12-15 09:50:16.000 349 22452.86 159.39 41474.36 88888.00 2023-12-15 09:50:17.000 349 22452.85 159.35 41474.37 88888.00 2023-12-15 09:50:18.000 349 22452.81 159.32 41474.40 88888.00 2023-12-15 09:50:19.000 349 22452.74 159.31 41474.46 88888.00 2023-12-15 09:50:20.000 349 22452.75 159.30 41474.48 47544.33 2023-12-15 09:50:21.000 349 22452.81 159.26 41474.47 88888.00 2023-12-15 09:50:22.000 349 22452.83 159.20 41474.46 88888.00 2023-12-15 09:50:23.000 349 22452.83 159.19 41474.43 88888.00 2023-12-15 09:50:24.000 349 22452.85 159.25 41474.39 88888.00 2023-12-15 09:50:25.000 349 22452.85 159.32 41474.38 47544.34 2023-12-15 09:50:26.000 349 22452.83 159.33 41474.38 88888.00 2023-12-15 09:50:27.000 349 22452.82 159.28 41474.36 88888.00 2023-12-15 09:50:28.000 349 22452.81 159.22 41474.35 88888.00 2023-12-15 09:50:29.000 349 22452.81 159.18 41474.35 88888.00 2023-12-15 09:50:30.000 349 22452.80 159.14 41474.33 47544.30 2023-12-15 09:50:31.000 349 22452.76 159.12 41474.29 88888.00 2023-12-15 09:50:32.000 349 22452.72 159.09 41474.27 88888.00 2023-12-15 09:50:33.000 349 22452.77 159.11 41474.26 88888.00 2023-12-15 09:50:34.000 349 22452.83 159.17 41474.23 88888.00 2023-12-15 09:50:35.000 349 22452.85 159.19 41474.26 47544.32 2023-12-15 09:50:36.000 349 22452.82 159.16 41474.31 88888.00 2023-12-15 09:50:37.000 349 22452.75 159.11 41474.31 88888.00 2023-12-15 09:50:38.000 349 22452.71 159.09 41474.25 88888.00 2023-12-15 09:50:39.000 349 22452.74 159.08 41474.23 88888.00 2023-12-15 09:50:40.000 349 22452.77 159.07 41474.29 47544.29 2023-12-15 09:50:41.000 349 22452.75 159.06 41474.32 88888.00 2023-12-15 09:50:42.000 349 22452.73 159.06 41474.30 88888.00 2023-12-15 09:50:43.000 349 22452.74 159.04 41474.31 88888.00 2023-12-15 09:50:44.000 349 22452.69 159.00 41474.33 88888.00 2023-12-15 09:50:45.000 349 22452.62 158.96 41474.29 47544.28 2023-12-15 09:50:46.000 349 22452.57 158.94 41474.23 88888.00 2023-12-15 09:50:47.000 349 22452.54 158.96 41474.26 88888.00 2023-12-15 09:50:48.000 349 22452.56 159.02 41474.35 88888.00 2023-12-15 09:50:49.000 349 22452.62 159.05 41474.41 88888.00 2023-12-15 09:50:50.000 349 22452.66 158.99 41474.38 47544.28 2023-12-15 09:50:51.000 349 22452.68 158.94 41474.37 88888.00 2023-12-15 09:50:52.000 349 22452.70 158.96 41474.41 88888.00 2023-12-15 09:50:53.000 349 22452.71 158.99 41474.40 88888.00 2023-12-15 09:50:54.000 349 22452.72 159.01 41474.37 88888.00 2023-12-15 09:50:55.000 349 22452.75 158.99 41474.40 47544.30 2023-12-15 09:50:56.000 349 22452.77 158.93 41474.46 88888.00 2023-12-15 09:50:57.000 349 22452.75 158.87 41474.46 88888.00 2023-12-15 09:50:58.000 349 22452.73 158.88 41474.44 88888.00 2023-12-15 09:50:59.000 349 22452.75 158.89 41474.41 88888.00 2023-12-15 09:51:00.000 349 22452.76 158.84 41474.41 47544.30 2023-12-15 09:51:01.000 349 22452.74 158.83 41474.51 88888.00 2023-12-15 09:51:02.000 349 22452.69 158.88 41474.61 88888.00 2023-12-15 09:51:03.000 349 22452.63 158.92 41474.54 88888.00 2023-12-15 09:51:04.000 349 22452.60 158.97 41474.37 88888.00 2023-12-15 09:51:05.000 349 22452.57 158.98 41474.24 47544.28 2023-12-15 09:51:06.000 349 22452.57 158.91 41474.21 88888.00 2023-12-15 09:51:07.000 349 22452.62 158.84 41474.30 88888.00 2023-12-15 09:51:08.000 349 22452.67 158.82 41474.41 88888.00 2023-12-15 09:51:09.000 349 22452.68 158.79 41474.44 88888.00 2023-12-15 09:51:10.000 349 22452.66 158.75 41474.49 47544.25 2023-12-15 09:51:11.000 349 22452.67 158.74 41474.59 88888.00 2023-12-15 09:51:12.000 349 22452.68 158.77 41474.57 88888.00 2023-12-15 09:51:13.000 349 22452.64 158.76 41474.44 88888.00 2023-12-15 09:51:14.000 349 22452.62 158.74 41474.37 88888.00 2023-12-15 09:51:15.000 349 22452.66 158.76 41474.41 47544.26 2023-12-15 09:51:16.000 349 22452.69 158.79 41474.45 88888.00 2023-12-15 09:51:17.000 349 22452.69 158.80 41474.42 88888.00 2023-12-15 09:51:18.000 349 22452.71 158.78 41474.38 88888.00 2023-12-15 09:51:19.000 349 22452.74 158.73 41474.39 88888.00 2023-12-15 09:51:20.000 349 22452.73 158.70 41474.38 47544.28 2023-12-15 09:51:21.000 349 22452.67 158.68 41474.36 88888.00 2023-12-15 09:51:22.000 349 22452.59 158.67 41474.36 88888.00 2023-12-15 09:51:23.000 349 22452.58 158.68 41474.38 88888.00 2023-12-15 09:51:24.000 349 22452.60 158.72 41474.35 88888.00 2023-12-15 09:51:25.000 349 22452.61 158.72 41474.32 47544.26 2023-12-15 09:51:26.000 349 22452.59 158.69 41474.31 88888.00 2023-12-15 09:51:27.000 349 22452.61 158.71 41474.35 88888.00 2023-12-15 09:51:28.000 349 22452.69 158.78 41474.42 88888.00 2023-12-15 09:51:29.000 349 22452.74 158.83 41474.43 88888.00 2023-12-15 09:51:30.000 349 22452.69 158.80 41474.31 47544.22 2023-12-15 09:51:31.000 349 22452.64 158.74 41474.19 88888.00 2023-12-15 09:51:32.000 349 22452.64 158.69 41474.14 88888.00 2023-12-15 09:51:33.000 349 22452.66 158.69 41474.15 88888.00 2023-12-15 09:51:34.000 349 22452.68 158.73 41474.27 88888.00 2023-12-15 09:51:35.000 349 22452.70 158.72 41474.41 47544.20 2023-12-15 09:51:36.000 349 22452.70 158.69 41474.45 88888.00 2023-12-15 09:51:37.000 349 22452.68 158.69 41474.45 88888.00 2023-12-15 09:51:38.000 349 22452.65 158.71 41474.41 88888.00 2023-12-15 09:51:39.000 349 22452.64 158.69 41474.30 88888.00 2023-12-15 09:51:40.000 349 22452.61 158.68 41474.21 47544.16 2023-12-15 09:51:41.000 349 22452.53 158.71 41474.21 88888.00 2023-12-15 09:51:42.000 349 22452.50 158.72 41474.26 88888.00 2023-12-15 09:51:43.000 349 22452.52 158.71 41474.32 88888.00 2023-12-15 09:51:44.000 349 22452.51 158.68 41474.31 88888.00 2023-12-15 09:51:45.000 349 22452.48 158.62 41474.22 47544.16 2023-12-15 09:51:46.000 349 22452.50 158.57 41474.18 88888.00 2023-12-15 09:51:47.000 349 22452.54 158.56 41474.25 88888.00 2023-12-15 09:51:48.000 349 22452.60 158.61 41474.34 88888.00 2023-12-15 09:51:49.000 349 22452.66 158.66 41474.39 88888.00 2023-12-15 09:51:50.000 349 22452.69 158.68 41474.38 47544.13 2023-12-15 09:51:51.000 349 22452.64 158.66 41474.33 88888.00 2023-12-15 09:51:52.000 349 22452.56 158.66 41474.31 88888.00 2023-12-15 09:51:53.000 349 22452.53 158.67 41474.34 88888.00 2023-12-15 09:51:54.000 349 22452.53 158.66 41474.34 88888.00 2023-12-15 09:51:55.000 349 22452.53 158.65 41474.29 47544.12 2023-12-15 09:51:56.000 349 22452.54 158.68 41474.24 88888.00 2023-12-15 09:51:57.000 349 22452.53 158.68 41474.17 88888.00 2023-12-15 09:51:58.000 349 22452.51 158.65 41474.14 88888.00 2023-12-15 09:51:59.000 349 22452.50 158.63 41474.21 88888.00 2023-12-15 09:52:00.000 349 22452.52 158.63 41474.29 47544.07 2023-12-15 09:52:01.000 349 22452.53 158.63 41474.31 88888.00 2023-12-15 09:52:02.000 349 22452.59 158.64 41474.32 88888.00 2023-12-15 09:52:03.000 349 22452.64 158.66 41474.38 88888.00 2023-12-15 09:52:04.000 349 22452.63 158.70 41474.43 88888.00 2023-12-15 09:52:05.000 349 22452.58 158.73 41474.37 47544.09 2023-12-15 09:52:06.000 349 22452.54 158.71 41474.31 88888.00 2023-12-15 09:52:07.000 349 22452.53 158.69 41474.33 88888.00 2023-12-15 09:52:08.000 349 22452.54 158.71 41474.42 88888.00 2023-12-15 09:52:09.000 349 22452.53 158.72 41474.43 88888.00 2023-12-15 09:52:10.000 349 22452.48 158.69 41474.34 47544.05 2023-12-15 09:52:11.000 349 22452.44 158.70 41474.27 88888.00 2023-12-15 09:52:12.000 349 22452.40 158.72 41474.25 88888.00 2023-12-15 09:52:13.000 349 22452.40 158.72 41474.24 88888.00 2023-12-15 09:52:14.000 349 22452.45 158.72 41474.24 88888.00 2023-12-15 09:52:15.000 349 22452.51 158.71 41474.20 47544.01 2023-12-15 09:52:16.000 349 22452.51 158.69 41474.16 88888.00 2023-12-15 09:52:17.000 349 22452.47 158.71 41474.14 88888.00 2023-12-15 09:52:18.000 349 22452.43 158.75 41474.12 88888.00 2023-12-15 09:52:19.000 349 22452.40 158.77 41474.09 88888.00 2023-12-15 09:52:20.000 349 22452.40 158.76 41474.09 47543.99 2023-12-15 09:52:21.000 349 22452.42 158.73 41474.12 88888.00 2023-12-15 09:52:22.000 349 22452.46 158.70 41474.16 88888.00 2023-12-15 09:52:23.000 349 22452.47 158.69 41474.15 88888.00 2023-12-15 09:52:24.000 349 22452.44 158.70 41474.06 88888.00 2023-12-15 09:52:25.000 349 22452.42 158.75 41474.03 47543.95 2023-12-15 09:52:26.000 349 22452.43 158.80 41474.07 88888.00 2023-12-15 09:52:27.000 349 22452.44 158.82 41474.11 88888.00 2023-12-15 09:52:28.000 349 22452.43 158.84 41474.14 88888.00 2023-12-15 09:52:29.000 349 22452.40 158.83 41474.18 88888.00 2023-12-15 09:52:30.000 349 22452.34 158.82 41474.25 47543.95 2023-12-15 09:52:31.000 349 22452.30 158.83 41474.26 88888.00 2023-12-15 09:52:32.000 349 22452.28 158.85 41474.17 88888.00 2023-12-15 09:52:33.000 349 22452.26 158.90 41474.10 88888.00 2023-12-15 09:52:34.000 349 22452.24 158.92 41474.09 88888.00 2023-12-15 09:52:35.000 349 22452.22 158.90 41474.10 47543.89 2023-12-15 09:52:36.000 349 22452.22 158.90 41474.11 88888.00 2023-12-15 09:52:37.000 349 22452.21 158.94 41474.09 88888.00 2023-12-15 09:52:38.000 349 22452.23 159.01 41474.10 88888.00 2023-12-15 09:52:39.000 349 22452.25 159.06 41474.12 88888.00 2023-12-15 09:52:40.000 349 22452.23 159.08 41474.13 47543.88 2023-12-15 09:52:41.000 349 22452.22 159.08 41474.16 88888.00 2023-12-15 09:52:42.000 349 22452.22 159.07 41474.20 88888.00 2023-12-15 09:52:43.000 349 22452.22 159.05 41474.18 88888.00 2023-12-15 09:52:44.000 349 22452.22 159.05 41474.16 88888.00 2023-12-15 09:52:45.000 349 22452.19 159.09 41474.24 47543.87 2023-12-15 09:52:46.000 349 22452.21 159.12 41474.34 88888.00 2023-12-15 09:52:47.000 349 22452.22 159.11 41474.33 88888.00 2023-12-15 09:52:48.000 349 22452.18 159.08 41474.23 88888.00 2023-12-15 09:52:49.000 349 22452.16 159.07 41474.13 88888.00 2023-12-15 09:52:50.000 349 22452.18 159.06 41474.12 47543.85 2023-12-15 09:52:51.000 349 22452.21 159.01 41474.18 88888.00 2023-12-15 09:52:52.000 349 22452.21 158.95 41474.21 88888.00 2023-12-15 09:52:53.000 349 22452.20 158.99 41474.19 88888.00 2023-12-15 09:52:54.000 349 22452.16 159.06 41474.10 88888.00 2023-12-15 09:52:55.000 349 22452.08 159.06 41473.99 47543.83 2023-12-15 09:52:56.000 349 22452.01 159.03 41473.94 88888.00 2023-12-15 09:52:57.000 349 22451.99 159.05 41474.01 88888.00 2023-12-15 09:52:58.000 349 22452.02 159.05 41474.11 88888.00 2023-12-15 09:52:59.000 349 22452.05 159.00 41474.14 88888.00 2023-12-15 09:53:00.000 349 22452.05 158.93 41474.06 47543.82 2023-12-15 09:53:01.000 349 22452.02 158.90 41473.91 88888.00 2023-12-15 09:53:02.000 349 22452.06 158.92 41473.90 88888.00 2023-12-15 09:53:03.000 349 22452.15 158.99 41474.01 88888.00 2023-12-15 09:53:04.000 349 22452.19 159.07 41474.06 88888.00 2023-12-15 09:53:05.000 349 22452.13 159.10 41474.02 47543.78 2023-12-15 09:53:06.000 349 22452.04 159.05 41473.98 88888.00 2023-12-15 09:53:07.000 349 22452.02 159.02 41473.98 88888.00 2023-12-15 09:53:08.000 349 22452.04 159.06 41473.99 88888.00 2023-12-15 09:53:09.000 349 22452.05 159.06 41473.98 88888.00 2023-12-15 09:53:10.000 349 22452.03 159.02 41473.96 47543.77 2023-12-15 09:53:11.000 349 22452.03 159.02 41473.94 88888.00 2023-12-15 09:53:12.000 349 22452.03 159.04 41473.92 88888.00 2023-12-15 09:53:13.000 349 22452.04 159.05 41473.92 88888.00 2023-12-15 09:53:14.000 349 22452.03 159.03 41473.96 88888.00 2023-12-15 09:53:15.000 349 22452.02 159.05 41474.02 47543.75 2023-12-15 09:53:16.000 349 22452.00 159.07 41474.02 88888.00 2023-12-15 09:53:17.000 349 22451.98 159.06 41473.99 88888.00 2023-12-15 09:53:18.000 349 22451.97 159.03 41474.01 88888.00 2023-12-15 09:53:19.000 349 22451.96 159.03 41474.11 88888.00 2023-12-15 09:53:20.000 349 22451.94 159.06 41474.19 47543.72 2023-12-15 09:53:21.000 349 22451.93 159.08 41474.18 88888.00 2023-12-15 09:53:22.000 349 22451.95 159.10 41474.13 88888.00 2023-12-15 09:53:23.000 349 22451.96 159.10 41474.09 88888.00 2023-12-15 09:53:24.000 349 22451.94 159.07 41474.03 88888.00 2023-12-15 09:53:25.000 349 22451.92 159.06 41473.97 47543.70 2023-12-15 09:53:26.000 349 22451.93 159.10 41473.93 88888.00 2023-12-15 09:53:27.000 349 22451.94 159.16 41473.89 88888.00 2023-12-15 09:53:28.000 349 22451.90 159.15 41473.86 88888.00 2023-12-15 09:53:29.000 349 22451.85 159.11 41473.82 88888.00 2023-12-15 09:53:30.000 349 22451.85 159.09 41473.82 47543.70 2023-12-15 09:53:31.000 349 22451.90 159.08 41473.86 88888.00 2023-12-15 09:53:32.000 349 22451.91 159.08 41473.88 88888.00 2023-12-15 09:53:33.000 349 22451.90 159.12 41473.93 88888.00 2023-12-15 09:53:34.000 349 22451.92 159.16 41474.02 88888.00 2023-12-15 09:53:35.000 349 22451.94 159.16 41474.05 47543.68 2023-12-15 09:53:36.000 349 22451.88 159.13 41473.98 88888.00 2023-12-15 09:53:37.000 349 22451.81 159.14 41473.89 88888.00 2023-12-15 09:53:38.000 349 22451.82 159.18 41473.88 88888.00 2023-12-15 09:53:39.000 349 22451.86 159.22 41473.99 88888.00 2023-12-15 09:53:40.000 349 22451.90 159.23 41474.12 47543.64 2023-12-15 09:53:41.000 349 22451.91 159.20 41474.11 88888.00 2023-12-15 09:53:42.000 349 22451.88 159.17 41474.01 88888.00 2023-12-15 09:53:43.000 349 22451.83 159.16 41473.92 88888.00 2023-12-15 09:53:44.000 349 22451.77 159.16 41473.84 88888.00 2023-12-15 09:53:45.000 349 22451.76 159.17 41473.81 47543.63 2023-12-15 09:53:46.000 349 22451.81 159.18 41473.87 88888.00 2023-12-15 09:53:47.000 349 22451.83 159.19 41473.98 88888.00 2023-12-15 09:53:48.000 349 22451.81 159.19 41474.09 88888.00 2023-12-15 09:53:49.000 349 22451.83 159.19 41474.14 88888.00 2023-12-15 09:53:50.000 349 22451.84 159.18 41474.07 47543.64 2023-12-15 09:53:51.000 349 22451.81 159.18 41473.97 88888.00 2023-12-15 09:53:52.000 349 22451.79 159.22 41473.93 88888.00 2023-12-15 09:53:53.000 349 22451.81 159.29 41473.92 88888.00 2023-12-15 09:53:54.000 349 22451.82 159.31 41473.90 88888.00 2023-12-15 09:53:55.000 349 22451.82 159.29 41473.93 47543.62 2023-12-15 09:53:56.000 349 22451.82 159.25 41474.02 88888.00 2023-12-15 09:53:57.000 349 22451.85 159.25 41474.17 88888.00 2023-12-15 09:53:58.000 349 22451.89 159.27 41474.27 88888.00 2023-12-15 09:53:59.000 349 22451.88 159.27 41474.24 88888.00 2023-12-15 09:54:00.000 349 22451.88 159.28 41474.17 47543.65 2023-12-15 09:54:01.000 349 22451.90 159.31 41474.10 88888.00 2023-12-15 09:54:02.000 349 22451.90 159.32 41474.04 88888.00 2023-12-15 09:54:03.000 349 22451.89 159.32 41474.03 88888.00 2023-12-15 09:54:04.000 349 22451.86 159.30 41474.11 88888.00 2023-12-15 09:54:05.000 349 22451.85 159.28 41474.18 47543.63 2023-12-15 09:54:06.000 349 22451.89 159.29 41474.15 88888.00 2023-12-15 09:54:07.000 349 22451.94 159.31 41474.11 88888.00 2023-12-15 09:54:08.000 349 22451.92 159.33 41474.07 88888.00 2023-12-15 09:54:09.000 349 22451.89 159.32 41474.02 88888.00 2023-12-15 09:54:10.000 349 22451.90 159.30 41473.98 47543.66 2023-12-15 09:54:11.000 349 22451.91 159.26 41473.95 88888.00 2023-12-15 09:54:12.000 349 22451.92 159.26 41473.96 88888.00 2023-12-15 09:54:13.000 349 22451.97 159.32 41474.03 88888.00 2023-12-15 09:54:14.000 349 22451.99 159.37 41474.07 88888.00 2023-12-15 09:54:15.000 349 22451.99 159.34 41474.07 47543.66 2023-12-15 09:54:16.000 349 22452.03 159.27 41474.09 88888.00 2023-12-15 09:54:17.000 349 22452.07 159.23 41474.06 88888.00 2023-12-15 09:54:18.000 349 22452.03 159.25 41474.01 88888.00 2023-12-15 09:54:19.000 349 22451.97 159.29 41474.00 88888.00 2023-12-15 09:54:20.000 349 22451.98 159.24 41474.08 47543.65 2023-12-15 09:54:21.000 349 22452.04 159.15 41474.17 88888.00 2023-12-15 09:54:22.000 349 22452.06 159.13 41474.16 88888.00 2023-12-15 09:54:23.000 349 22452.03 159.12 41474.09 88888.00 2023-12-15 09:54:24.000 349 22452.00 159.12 41474.06 88888.00 2023-12-15 09:54:25.000 349 22451.98 159.14 41474.07 47543.65 2023-12-15 09:54:26.000 349 22451.97 159.17 41474.02 88888.00 2023-12-15 09:54:27.000 349 22451.94 159.17 41473.93 88888.00 2023-12-15 09:54:28.000 349 22451.90 159.14 41473.84 88888.00 2023-12-15 09:54:29.000 349 22451.89 159.11 41473.81 88888.00 2023-12-15 09:54:30.000 349 22451.93 159.13 41473.83 47543.59 2023-12-15 09:54:31.000 349 22451.97 159.18 41473.89 88888.00 2023-12-15 09:54:32.000 349 22452.00 159.18 41473.96 88888.00 2023-12-15 09:54:33.000 349 22452.03 159.15 41474.00 88888.00 2023-12-15 09:54:34.000 349 22452.00 159.13 41473.99 88888.00 2023-12-15 09:54:35.000 349 22451.93 159.08 41473.99 47543.62 2023-12-15 09:54:36.000 349 22451.91 159.03 41474.03 88888.00 2023-12-15 09:54:37.000 349 22451.94 159.04 41474.12 88888.00 2023-12-15 09:54:38.000 349 22451.94 159.12 41474.20 88888.00 2023-12-15 09:54:39.000 349 22451.89 159.17 41474.18 88888.00 2023-12-15 09:54:40.000 349 22451.85 159.17 41474.16 47543.59 2023-12-15 09:54:41.000 349 22451.85 159.15 41474.20 88888.00 2023-12-15 09:54:42.000 349 22451.89 159.13 41474.19 88888.00 2023-12-15 09:54:43.000 349 22451.88 159.09 41474.13 88888.00 2023-12-15 09:54:44.000 349 22451.82 159.03 41474.11 88888.00 2023-12-15 09:54:45.000 349 22451.78 159.00 41474.09 47543.56 2023-12-15 09:54:46.000 349 22451.83 158.99 41474.09 88888.00 2023-12-15 09:54:47.000 349 22451.89 158.99 41474.14 88888.00 2023-12-15 09:54:48.000 349 22451.90 158.99 41474.14 88888.00 2023-12-15 09:54:49.000 349 22451.90 159.03 41474.13 88888.00 2023-12-15 09:54:50.000 349 22451.91 159.08 41474.14 47543.56 2023-12-15 09:54:51.000 349 22451.89 159.10 41474.12 88888.00 2023-12-15 09:54:52.000 349 22451.85 159.10 41474.09 88888.00 2023-12-15 09:54:53.000 349 22451.83 159.08 41474.04 88888.00 2023-12-15 09:54:54.000 349 22451.82 159.04 41474.00 88888.00 2023-12-15 09:54:55.000 349 22451.80 159.03 41474.00 47543.54 2023-12-15 09:54:56.000 349 22451.80 159.03 41474.01 88888.00 2023-12-15 09:54:57.000 349 22451.78 158.99 41473.99 88888.00 2023-12-15 09:54:58.000 349 22451.74 158.92 41474.01 88888.00 2023-12-15 09:54:59.000 349 22451.75 158.87 41474.07 88888.00 2023-12-15 09:55:00.000 349 22451.82 158.84 41474.10 47543.54 2023-12-15 09:55:01.000 349 22451.85 158.82 41474.09 88888.00 2023-12-15 09:55:02.000 349 22451.81 158.85 41474.07 88888.00 2023-12-15 09:55:03.000 349 22451.77 158.92 41474.01 88888.00 2023-12-15 09:55:04.000 349 22451.78 158.92 41473.91 88888.00 2023-12-15 09:55:05.000 349 22451.82 158.88 41473.87 47543.52 2023-12-15 09:55:06.000 349 22451.85 158.88 41473.88 88888.00 2023-12-15 09:55:07.000 349 22451.84 158.91 41473.92 88888.00 2023-12-15 09:55:08.000 349 22451.78 158.89 41473.95 88888.00 2023-12-15 09:55:09.000 349 22451.75 158.84 41473.93 88888.00 2023-12-15 09:55:10.000 349 22451.80 158.80 41473.93 47543.55 2023-12-15 09:55:11.000 349 22451.86 158.80 41473.96 88888.00 2023-12-15 09:55:12.000 349 22451.89 158.82 41473.99 88888.00 2023-12-15 09:55:13.000 349 22451.85 158.82 41473.96 88888.00 2023-12-15 09:55:14.000 349 22451.80 158.80 41473.91 88888.00 2023-12-15 09:55:15.000 349 22451.77 158.78 41473.94 47543.56 2023-12-15 09:55:16.000 349 22451.80 158.74 41474.02 88888.00 2023-12-15 09:55:17.000 349 22451.84 158.73 41474.06 88888.00 2023-12-15 09:55:18.000 349 22451.85 158.73 41473.99 88888.00 2023-12-15 09:55:19.000 349 22451.84 158.69 41473.87 88888.00 2023-12-15 09:55:20.000 349 22451.84 158.66 41473.79 47543.57 2023-12-15 09:55:21.000 349 22451.81 158.65 41473.78 88888.00 2023-12-15 09:55:22.000 349 22451.77 158.65 41473.80 88888.00 2023-12-15 09:55:23.000 349 22451.81 158.65 41473.84 88888.00 2023-12-15 09:55:24.000 349 22451.85 158.66 41473.86 88888.00 2023-12-15 09:55:25.000 349 22451.83 158.64 41473.87 47543.55 2023-12-15 09:55:26.000 349 22451.83 158.60 41473.85 88888.00 2023-12-15 09:55:27.000 349 22451.90 158.62 41473.87 88888.00 2023-12-15 09:55:28.000 349 22451.99 158.68 41473.93 88888.00 2023-12-15 09:55:29.000 349 22451.99 158.71 41473.91 88888.00 2023-12-15 09:55:30.000 349 22451.91 158.68 41473.83 47543.58 2023-12-15 09:55:31.000 349 22451.84 158.63 41473.77 88888.00 2023-12-15 09:55:32.000 349 22451.81 158.61 41473.77 88888.00 2023-12-15 09:55:33.000 349 22451.78 158.57 41473.76 88888.00 2023-12-15 09:55:34.000 349 22451.80 158.55 41473.75 88888.00 2023-12-15 09:55:35.000 349 22451.85 158.59 41473.79 47543.56 2023-12-15 09:55:36.000 349 22451.87 158.64 41473.82 88888.00 2023-12-15 09:55:37.000 349 22451.85 158.66 41473.82 88888.00 2023-12-15 09:55:38.000 349 22451.83 158.66 41473.77 88888.00 2023-12-15 09:55:39.000 349 22451.83 158.68 41473.72 88888.00 2023-12-15 09:55:40.000 349 22451.83 158.67 41473.69 47543.51 2023-12-15 09:55:41.000 349 22451.81 158.65 41473.71 88888.00 2023-12-15 09:55:42.000 349 22451.82 158.66 41473.79 88888.00 2023-12-15 09:55:43.000 349 22451.85 158.68 41473.87 88888.00 2023-12-15 09:55:44.000 349 22451.84 158.68 41473.89 88888.00 2023-12-15 09:55:45.000 349 22451.80 158.65 41473.88 47543.52 2023-12-15 09:55:46.000 349 22451.76 158.62 41473.86 88888.00 2023-12-15 09:55:47.000 349 22451.74 158.62 41473.84 88888.00 2023-12-15 09:55:48.000 349 22451.72 158.62 41473.80 88888.00 2023-12-15 09:55:49.000 349 22451.71 158.62 41473.77 88888.00 2023-12-15 09:55:50.000 349 22451.74 158.60 41473.80 47543.49 2023-12-15 09:55:51.000 349 22451.74 158.59 41473.81 88888.00 2023-12-15 09:55:52.000 349 22451.72 158.62 41473.74 88888.00 2023-12-15 09:55:53.000 349 22451.72 158.69 41473.66 88888.00 2023-12-15 09:55:54.000 349 22451.75 158.77 41473.63 88888.00 2023-12-15 09:55:55.000 349 22451.76 158.81 41473.66 47543.50 2023-12-15 09:55:56.000 349 22451.78 158.77 41473.69 88888.00 2023-12-15 09:55:57.000 349 22451.80 158.67 41473.75 88888.00 2023-12-15 09:55:58.000 349 22451.81 158.61 41473.84 88888.00 2023-12-15 09:55:59.000 349 22451.85 158.61 41473.88 88888.00 2023-12-15 09:56:00.000 349 22451.86 158.61 41473.84 47543.49 2023-12-15 09:56:01.000 349 22451.86 158.63 41473.82 88888.00 2023-12-15 09:56:02.000 349 22451.85 158.67 41473.86 88888.00 2023-12-15 09:56:03.000 349 22451.85 158.66 41473.90 88888.00 2023-12-15 09:56:04.000 349 22451.85 158.65 41473.91 88888.00 2023-12-15 09:56:05.000 349 22451.82 158.66 41473.89 47543.48 2023-12-15 09:56:06.000 349 22451.76 158.67 41473.82 88888.00 2023-12-15 09:56:07.000 349 22451.75 158.68 41473.78 88888.00 2023-12-15 09:56:08.000 349 22451.77 158.70 41473.82 88888.00 2023-12-15 09:56:09.000 349 22451.80 158.72 41473.88 88888.00 2023-12-15 09:56:10.000 349 22451.82 158.71 41473.84 47543.50 2023-12-15 09:56:11.000 349 22451.81 158.68 41473.79 88888.00 2023-12-15 09:56:12.000 349 22451.77 158.67 41473.82 88888.00 2023-12-15 09:56:13.000 349 22451.73 158.71 41473.86 88888.00 2023-12-15 09:56:14.000 349 22451.67 158.74 41473.84 88888.00 2023-12-15 09:56:15.000 349 22451.62 158.72 41473.84 47543.43 2023-12-15 09:56:16.000 349 22451.61 158.65 41473.89 88888.00 2023-12-15 09:56:17.000 349 22451.62 158.60 41473.96 88888.00 2023-12-15 09:56:18.000 349 22451.63 158.61 41474.02 88888.00 2023-12-15 09:56:19.000 349 22451.65 158.65 41474.06 88888.00 2023-12-15 09:56:20.000 349 22451.65 158.67 41474.03 47543.45 2023-12-15 09:56:21.000 349 22451.62 158.62 41473.94 88888.00 2023-12-15 09:56:22.000 349 22451.59 158.58 41473.85 88888.00 2023-12-15 09:56:23.000 349 22451.59 158.58 41473.81 88888.00 2023-12-15 09:56:24.000 349 22451.64 158.59 41473.81 88888.00 2023-12-15 09:56:25.000 349 22451.66 158.58 41473.82 47543.41 2023-12-15 09:56:26.000 349 22451.64 158.57 41473.83 88888.00 2023-12-15 09:56:27.000 349 22451.58 158.57 41473.83 88888.00 2023-12-15 09:56:28.000 349 22451.58 158.59 41473.85 88888.00 2023-12-15 09:56:29.000 349 22451.65 158.59 41473.90 88888.00 2023-12-15 09:56:30.000 349 22451.71 158.55 41473.90 47543.43 2023-12-15 09:56:31.000 349 22451.71 158.46 41473.83 88888.00 2023-12-15 09:56:32.000 349 22451.68 158.41 41473.77 88888.00 2023-12-15 09:56:33.000 349 22451.66 158.47 41473.78 88888.00 2023-12-15 09:56:34.000 349 22451.65 158.57 41473.83 88888.00 2023-12-15 09:56:35.000 349 22451.65 158.62 41473.86 47543.41 2023-12-15 09:56:36.000 349 22451.65 158.60 41473.85 88888.00 2023-12-15 09:56:37.000 349 22451.66 158.57 41473.86 88888.00 2023-12-15 09:56:38.000 349 22451.69 158.55 41473.89 88888.00 2023-12-15 09:56:39.000 349 22451.69 158.53 41473.89 88888.00 2023-12-15 09:56:40.000 349 22451.67 158.55 41473.84 47543.38 2023-12-15 09:56:41.000 349 22451.64 158.57 41473.81 88888.00 2023-12-15 09:56:42.000 349 22451.62 158.56 41473.77 88888.00 2023-12-15 09:56:43.000 349 22451.62 158.55 41473.71 88888.00 2023-12-15 09:56:44.000 349 22451.65 158.59 41473.68 88888.00 2023-12-15 09:56:45.000 349 22451.65 158.65 41473.67 47543.38 2023-12-15 09:56:46.000 349 22451.59 158.66 41473.63 88888.00 2023-12-15 09:56:47.000 349 22451.55 158.59 41473.59 88888.00 2023-12-15 09:56:48.000 349 22451.55 158.54 41473.56 88888.00 2023-12-15 09:56:49.000 349 22451.55 158.57 41473.57 88888.00 2023-12-15 09:56:50.000 349 22451.56 158.60 41473.60 47543.35 2023-12-15 09:56:51.000 349 22451.60 158.59 41473.63 88888.00 2023-12-15 09:56:52.000 349 22451.63 158.56 41473.69 88888.00 2023-12-15 09:56:53.000 349 22451.65 158.56 41473.75 88888.00 2023-12-15 09:56:54.000 349 22451.65 158.60 41473.76 88888.00 2023-12-15 09:56:55.000 349 22451.56 158.59 41473.71 47543.38 2023-12-15 09:56:56.000 349 22451.45 158.52 41473.64 88888.00 2023-12-15 09:56:57.000 349 22451.42 158.43 41473.62 88888.00 2023-12-15 09:56:58.000 349 22451.48 158.43 41473.69 88888.00 2023-12-15 09:56:59.000 349 22451.60 158.51 41473.76 88888.00 2023-12-15 09:57:00.000 349 22451.68 158.56 41473.73 47543.32 2023-12-15 09:57:01.000 349 22451.66 158.54 41473.62 88888.00 2023-12-15 09:57:02.000 349 22451.62 158.54 41473.55 88888.00 2023-12-15 09:57:03.000 349 22451.63 158.51 41473.50 88888.00 2023-12-15 09:57:04.000 349 22451.62 158.40 41473.40 88888.00 2023-12-15 09:57:05.000 349 22451.59 158.35 41473.33 47543.35 2023-12-15 09:57:06.000 349 22451.56 158.41 41473.38 88888.00 2023-12-15 09:57:07.000 349 22451.55 158.49 41473.50 88888.00 2023-12-15 09:57:08.000 349 22451.57 158.54 41473.64 88888.00 2023-12-15 09:57:09.000 349 22451.59 158.55 41473.71 88888.00 2023-12-15 09:57:10.000 349 22451.58 158.54 41473.67 47543.34 2023-12-15 09:57:11.000 349 22451.60 158.52 41473.59 88888.00 2023-12-15 09:57:12.000 349 22451.64 158.51 41473.54 88888.00 2023-12-15 09:57:13.000 349 22451.65 158.53 41473.54 88888.00 2023-12-15 09:57:14.000 349 22451.61 158.52 41473.54 88888.00 2023-12-15 09:57:15.000 349 22451.59 158.47 41473.53 47543.31 2023-12-15 09:57:16.000 349 22451.57 158.48 41473.54 88888.00 2023-12-15 09:57:17.000 349 22451.52 158.53 41473.61 88888.00 2023-12-15 09:57:18.000 349 22451.48 158.52 41473.70 88888.00 2023-12-15 09:57:19.000 349 22451.49 158.49 41473.74 88888.00 2023-12-15 09:57:20.000 349 22451.50 158.49 41473.71 47543.32 2023-12-15 09:57:21.000 349 22451.46 158.49 41473.64 88888.00 2023-12-15 09:57:22.000 349 22451.44 158.48 41473.57 88888.00 2023-12-15 09:57:23.000 349 22451.44 158.47 41473.60 88888.00 2023-12-15 09:57:24.000 349 22451.47 158.45 41473.62 88888.00 2023-12-15 09:57:25.000 349 22451.49 158.45 41473.61 47543.25 2023-12-15 09:57:26.000 349 22451.51 158.46 41473.62 88888.00 2023-12-15 09:57:27.000 349 22451.53 158.45 41473.66 88888.00 2023-12-15 09:57:28.000 349 22451.54 158.44 41473.65 88888.00 2023-12-15 09:57:29.000 349 22451.52 158.44 41473.59 88888.00 2023-12-15 09:57:30.000 349 22451.46 158.45 41473.55 47543.26 2023-12-15 09:57:31.000 349 22451.40 158.43 41473.53 88888.00 2023-12-15 09:57:32.000 349 22451.40 158.42 41473.54 88888.00 2023-12-15 09:57:33.000 349 22451.42 158.44 41473.56 88888.00 2023-12-15 09:57:34.000 349 22451.44 158.47 41473.59 88888.00 2023-12-15 09:57:35.000 349 22451.48 158.50 41473.64 47543.23 2023-12-15 09:57:36.000 349 22451.48 158.51 41473.70 88888.00 2023-12-15 09:57:37.000 349 22451.46 158.47 41473.74 88888.00 2023-12-15 09:57:38.000 349 22451.46 158.44 41473.72 88888.00 2023-12-15 09:57:39.000 349 22451.46 158.49 41473.67 88888.00 2023-12-15 09:57:40.000 349 22451.44 158.55 41473.64 47543.23 2023-12-15 09:57:41.000 349 22451.44 158.59 41473.67 88888.00 2023-12-15 09:57:42.000 349 22451.40 158.58 41473.67 88888.00 2023-12-15 09:57:43.000 349 22451.35 158.57 41473.65 88888.00 2023-12-15 09:57:44.000 349 22451.37 158.61 41473.70 88888.00 2023-12-15 09:57:45.000 349 22451.38 158.61 41473.71 47543.21 2023-12-15 09:57:46.000 349 22451.32 158.57 41473.60 88888.00 2023-12-15 09:57:47.000 349 22451.28 158.56 41473.47 88888.00 2023-12-15 09:57:48.000 349 22451.31 158.61 41473.43 88888.00 2023-12-15 09:57:49.000 349 22451.39 158.69 41473.45 88888.00 2023-12-15 09:57:50.000 349 22451.43 158.74 41473.50 47543.21 2023-12-15 09:57:51.000 349 22451.40 158.75 41473.57 88888.00 2023-12-15 09:57:52.000 349 22451.37 158.74 41473.64 88888.00 2023-12-15 09:57:53.000 349 22451.40 158.74 41473.63 88888.00 2023-12-15 09:57:54.000 349 22451.42 158.69 41473.54 88888.00 2023-12-15 09:57:55.000 349 22451.41 158.66 41473.54 47543.21 2023-12-15 09:57:56.000 349 22451.38 158.69 41473.59 88888.00 2023-12-15 09:57:57.000 349 22451.33 158.74 41473.60 88888.00 2023-12-15 09:57:58.000 349 22451.33 158.78 41473.61 88888.00 2023-12-15 09:57:59.000 349 22451.39 158.81 41473.64 88888.00 2023-12-15 09:58:00.000 349 22451.41 158.82 41473.59 47543.25 2023-12-15 09:58:01.000 349 22451.39 158.79 41473.50 88888.00 2023-12-15 09:58:02.000 349 22451.41 158.76 41473.46 88888.00 2023-12-15 09:58:03.000 349 22451.47 158.80 41473.51 88888.00 2023-12-15 09:58:04.000 349 22451.51 158.85 41473.61 88888.00 2023-12-15 09:58:05.000 349 22451.53 158.82 41473.70 47543.24 2023-12-15 09:58:06.000 349 22451.52 158.77 41473.75 88888.00 2023-12-15 09:58:07.000 349 22451.50 158.75 41473.73 88888.00 2023-12-15 09:58:08.000 349 22451.49 158.74 41473.66 88888.00 2023-12-15 09:58:09.000 349 22451.49 158.74 41473.60 88888.00 2023-12-15 09:58:10.000 349 22451.44 158.70 41473.55 47543.23 2023-12-15 09:58:11.000 349 22451.42 158.69 41473.51 88888.00 2023-12-15 09:58:12.000 349 22451.40 158.69 41473.52 88888.00 2023-12-15 09:58:13.000 349 22451.37 158.68 41473.57 88888.00 2023-12-15 09:58:14.000 349 22451.36 158.71 41473.66 88888.00 2023-12-15 09:58:15.000 349 22451.41 158.79 41473.69 47543.22 2023-12-15 09:58:16.000 349 22451.44 158.80 41473.68 88888.00 2023-12-15 09:58:17.000 349 22451.42 158.78 41473.71 88888.00 2023-12-15 09:58:18.000 349 22451.40 158.77 41473.78 88888.00 2023-12-15 09:58:19.000 349 22451.35 158.75 41473.80 88888.00 2023-12-15 09:58:20.000 349 22451.29 158.73 41473.77 47543.19 2023-12-15 09:58:21.000 349 22451.30 158.75 41473.72 88888.00 2023-12-15 09:58:22.000 349 22451.35 158.79 41473.73 88888.00 2023-12-15 09:58:23.000 349 22451.38 158.84 41473.79 88888.00 2023-12-15 09:58:24.000 349 22451.35 158.84 41473.78 88888.00 2023-12-15 09:58:25.000 349 22451.27 158.79 41473.70 47543.11 2023-12-15 09:58:26.000 349 22451.20 158.75 41473.67 88888.00 2023-12-15 09:58:27.000 349 22451.18 158.77 41473.70 88888.00 2023-12-15 09:58:28.000 349 22451.19 158.78 41473.71 88888.00 2023-12-15 09:58:29.000 349 22451.22 158.74 41473.67 88888.00 2023-12-15 09:58:30.000 349 22451.23 158.73 41473.66 47543.10 2023-12-15 09:58:31.000 349 22451.22 158.79 41473.72 88888.00 2023-12-15 09:58:32.000 349 22451.19 158.84 41473.82 88888.00 2023-12-15 09:58:33.000 349 22451.14 158.83 41473.85 88888.00 2023-12-15 09:58:34.000 349 22451.12 158.83 41473.80 88888.00 2023-12-15 09:58:35.000 349 22451.10 158.87 41473.75 47543.08 2023-12-15 09:58:36.000 349 22451.10 158.89 41473.74 88888.00 2023-12-15 09:58:37.000 349 22451.10 158.87 41473.72 88888.00 2023-12-15 09:58:38.000 349 22451.12 158.88 41473.68 88888.00 2023-12-15 09:58:39.000 349 22451.15 158.96 41473.65 88888.00 2023-12-15 09:58:40.000 349 22451.13 159.01 41473.67 47543.05 2023-12-15 09:58:41.000 349 22451.06 159.01 41473.71 88888.00 2023-12-15 09:58:42.000 349 22451.03 158.99 41473.69 88888.00 2023-12-15 09:58:43.000 349 22451.01 158.95 41473.61 88888.00 2023-12-15 09:58:44.000 349 22450.99 158.89 41473.54 88888.00 2023-12-15 09:58:45.000 349 22451.00 158.86 41473.54 47543.06 2023-12-15 09:58:46.000 349 22451.02 158.89 41473.64 88888.00 2023-12-15 09:58:47.000 349 22451.02 158.93 41473.78 88888.00 2023-12-15 09:58:48.000 349 22451.06 158.96 41473.82 88888.00 2023-12-15 09:58:49.000 349 22451.14 159.00 41473.79 88888.00 2023-12-15 09:58:50.000 349 22451.16 159.04 41473.75 47543.02 2023-12-15 09:58:51.000 349 22451.10 159.05 41473.73 88888.00 2023-12-15 09:58:52.000 349 22451.06 159.01 41473.67 88888.00 2023-12-15 09:58:53.000 349 22451.07 158.97 41473.64 88888.00 2023-12-15 09:58:54.000 349 22451.06 158.97 41473.65 88888.00 2023-12-15 09:58:55.000 349 22451.02 159.00 41473.68 47543.03 2023-12-15 09:58:56.000 349 22450.99 159.02 41473.68 88888.00 2023-12-15 09:58:57.000 349 22451.04 159.05 41473.68 88888.00 2023-12-15 09:58:58.000 349 22451.12 159.07 41473.73 88888.00 2023-12-15 09:58:59.000 349 22451.14 159.10 41473.78 88888.00 2023-12-15 09:59:00.000 349 22451.12 159.11 41473.73 47543.00 2023-12-15 09:59:01.000 349 22451.08 159.09 41473.68 88888.00 2023-12-15 09:59:02.000 349 22451.08 159.04 41473.66 88888.00 2023-12-15 09:59:03.000 349 22451.12 159.02 41473.61 88888.00 2023-12-15 09:59:04.000 349 22451.10 159.05 41473.56 88888.00 2023-12-15 09:59:05.000 349 22451.00 159.07 41473.52 47542.96 2023-12-15 09:59:06.000 349 22450.90 159.08 41473.50 88888.00 2023-12-15 09:59:07.000 349 22450.93 159.11 41473.54 88888.00 2023-12-15 09:59:08.000 349 22451.04 159.14 41473.63 88888.00 2023-12-15 09:59:09.000 349 22451.11 159.13 41473.68 88888.00 2023-12-15 09:59:10.000 349 22451.10 159.09 41473.71 47542.96 2023-12-15 09:59:11.000 349 22451.06 159.09 41473.72 88888.00 2023-12-15 09:59:12.000 349 22451.05 159.13 41473.71 88888.00 2023-12-15 09:59:13.000 349 22451.05 159.18 41473.68 88888.00 2023-12-15 09:59:14.000 349 22451.04 159.21 41473.63 88888.00 2023-12-15 09:59:15.000 349 22451.03 159.24 41473.59 47542.91 2023-12-15 09:59:16.000 349 22451.01 159.25 41473.58 88888.00 2023-12-15 09:59:17.000 349 22450.96 159.18 41473.57 88888.00 2023-12-15 09:59:18.000 349 22450.95 159.11 41473.59 88888.00 2023-12-15 09:59:19.000 349 22450.97 159.10 41473.63 88888.00 2023-12-15 09:59:20.000 349 22450.99 159.14 41473.68 47542.92 2023-12-15 09:59:21.000 349 22450.98 159.21 41473.75 88888.00 2023-12-15 09:59:22.000 349 22450.96 159.24 41473.78 88888.00 2023-12-15 09:59:23.000 349 22450.94 159.22 41473.69 88888.00 2023-12-15 09:59:24.000 349 22450.94 159.17 41473.59 88888.00 2023-12-15 09:59:25.000 349 22450.95 159.13 41473.58 47542.91 2023-12-15 09:59:26.000 349 22450.96 159.10 41473.60 88888.00 2023-12-15 09:59:27.000 349 22450.94 159.12 41473.56 88888.00 2023-12-15 09:59:28.000 349 22450.94 159.17 41473.49 88888.00 2023-12-15 09:59:29.000 349 22450.91 159.20 41473.43 88888.00 2023-12-15 09:59:30.000 349 22450.89 159.20 41473.41 47542.89 2023-12-15 09:59:31.000 349 22450.92 159.19 41473.49 88888.00 2023-12-15 09:59:32.000 349 22450.96 159.21 41473.56 88888.00 2023-12-15 09:59:33.000 349 22450.93 159.20 41473.54 88888.00 2023-12-15 09:59:34.000 349 22450.89 159.18 41473.51 88888.00 2023-12-15 09:59:35.000 349 22450.85 159.16 41473.49 47542.90 2023-12-15 09:59:36.000 349 22450.80 159.11 41473.43 88888.00 2023-12-15 09:59:37.000 349 22450.77 159.05 41473.43 88888.00 2023-12-15 09:59:38.000 349 22450.80 159.03 41473.49 88888.00 2023-12-15 09:59:39.000 349 22450.86 159.07 41473.52 88888.00 2023-12-15 09:59:40.000 349 22450.90 159.12 41473.53 47542.90 2023-12-15 09:59:41.000 349 22450.92 159.10 41473.60 88888.00 2023-12-15 09:59:42.000 349 22450.96 159.03 41473.65 88888.00 2023-12-15 09:59:43.000 349 22450.98 159.01 41473.57 88888.00 2023-12-15 09:59:44.000 349 22450.97 159.06 41473.47 88888.00 2023-12-15 09:59:45.000 349 22450.96 159.09 41473.47 47542.88 2023-12-15 09:59:46.000 349 22450.96 159.05 41473.48 88888.00 2023-12-15 09:59:47.000 349 22450.93 159.00 41473.44 88888.00 2023-12-15 09:59:48.000 349 22450.91 158.96 41473.46 88888.00 2023-12-15 09:59:49.000 349 22450.90 158.96 41473.48 88888.00 2023-12-15 09:59:50.000 349 22450.91 159.00 41473.50 47542.84 2023-12-15 09:59:51.000 349 22450.92 159.02 41473.53 88888.00 2023-12-15 09:59:52.000 349 22450.91 158.99 41473.56 88888.00 2023-12-15 09:59:53.000 349 22450.91 158.97 41473.61 88888.00 2023-12-15 09:59:54.000 349 22450.91 158.97 41473.68 88888.00 2023-12-15 09:59:55.000 349 22450.88 158.97 41473.70 47542.82 2023-12-15 09:59:56.000 349 22450.84 158.98 41473.67 88888.00 2023-12-15 09:59:57.000 349 22450.83 158.99 41473.66 88888.00 2023-12-15 09:59:58.000 349 22450.83 158.99 41473.67 88888.00 2023-12-15 09:59:59.000 349 22450.81 158.99 41473.64 88888.00 2023-12-15 10:00:00.000 349 22450.76 158.97 41473.59 47542.82 2023-12-15 10:00:01.000 349 22450.72 158.96 41473.56 88888.00 2023-12-15 10:00:02.000 349 22450.68 158.98 41473.57 88888.00 2023-12-15 10:00:03.000 349 22450.68 159.02 41473.57 88888.00 2023-12-15 10:00:04.000 349 22450.71 159.03 41473.59 88888.00 2023-12-15 10:00:05.000 349 22450.74 159.02 41473.57 47542.80 2023-12-15 10:00:06.000 349 22450.74 158.98 41473.49 88888.00 2023-12-15 10:00:07.000 349 22450.72 158.93 41473.41 88888.00 2023-12-15 10:00:08.000 349 22450.73 158.91 41473.44 88888.00 2023-12-15 10:00:09.000 349 22450.76 158.95 41473.46 88888.00 2023-12-15 10:00:10.000 349 22450.77 158.99 41473.48 47542.81 2023-12-15 10:00:11.000 349 22450.78 158.99 41473.51 88888.00 2023-12-15 10:00:12.000 349 22450.81 158.98 41473.50 88888.00 2023-12-15 10:00:13.000 349 22450.84 159.00 41473.48 88888.00 2023-12-15 10:00:14.000 349 22450.84 159.01 41473.48 88888.00 2023-12-15 10:00:15.000 349 22450.81 158.94 41473.48 47542.81 2023-12-15 10:00:16.000 349 22450.79 158.88 41473.50 88888.00 2023-12-15 10:00:17.000 349 22450.81 158.91 41473.55 88888.00 2023-12-15 10:00:18.000 349 22450.85 159.00 41473.57 88888.00 2023-12-15 10:00:19.000 349 22450.88 159.06 41473.55 88888.00 2023-12-15 10:00:20.000 349 22450.88 159.06 41473.51 47542.77 2023-12-15 10:00:21.000 349 22450.85 159.01 41473.45 88888.00 2023-12-15 10:00:22.000 349 22450.80 158.97 41473.37 88888.00 2023-12-15 10:00:23.000 349 22450.77 158.97 41473.33 88888.00 2023-12-15 10:00:24.000 349 22450.76 158.99 41473.33 88888.00 2023-12-15 10:00:25.000 349 22450.76 159.01 41473.35 47542.76 2023-12-15 10:00:26.000 349 22450.74 159.02 41473.37 88888.00 2023-12-15 10:00:27.000 349 22450.73 159.03 41473.39 88888.00 2023-12-15 10:00:28.000 349 22450.78 159.01 41473.43 88888.00 2023-12-15 10:00:29.000 349 22450.83 159.03 41473.48 88888.00 2023-12-15 10:00:30.000 349 22450.82 159.07 41473.57 47542.75 2023-12-15 10:00:31.000 349 22450.85 159.06 41473.63 88888.00 2023-12-15 10:00:32.000 349 22450.88 158.99 41473.61 88888.00 2023-12-15 10:00:33.000 349 22450.88 158.95 41473.57 88888.00 2023-12-15 10:00:34.000 349 22450.87 158.94 41473.57 88888.00 2023-12-15 10:00:35.000 349 22450.83 158.92 41473.57 47542.77 2023-12-15 10:00:36.000 349 22450.74 158.91 41473.59 88888.00 2023-12-15 10:00:37.000 349 22450.66 158.94 41473.63 88888.00 2023-12-15 10:00:38.000 349 22450.67 158.97 41473.65 88888.00 2023-12-15 10:00:39.000 349 22450.72 159.00 41473.61 88888.00 2023-12-15 10:00:40.000 349 22450.73 159.00 41473.54 47542.76 2023-12-15 10:00:41.000 349 22450.69 158.96 41473.50 88888.00 2023-12-15 10:00:42.000 349 22450.65 158.93 41473.43 88888.00 2023-12-15 10:00:43.000 349 22450.66 158.97 41473.34 88888.00 2023-12-15 10:00:44.000 349 22450.69 159.04 41473.31 88888.00 2023-12-15 10:00:45.000 349 22450.68 159.04 41473.32 47542.78 2023-12-15 10:00:46.000 349 22450.66 158.99 41473.35 88888.00 2023-12-15 10:00:47.000 349 22450.65 158.92 41473.40 88888.00 2023-12-15 10:00:48.000 349 22450.61 158.87 41473.39 88888.00 2023-12-15 10:00:49.000 349 22450.60 158.86 41473.38 88888.00 2023-12-15 10:00:50.000 349 22450.64 158.89 41473.45 47542.72 2023-12-15 10:00:51.000 349 22450.68 158.93 41473.52 88888.00 2023-12-15 10:00:52.000 349 22450.69 158.96 41473.53 88888.00 2023-12-15 10:00:53.000 349 22450.68 158.97 41473.50 88888.00 2023-12-15 10:00:54.000 349 22450.66 158.96 41473.47 88888.00 2023-12-15 10:00:55.000 349 22450.63 158.97 41473.48 47542.67 2023-12-15 10:00:56.000 349 22450.61 158.99 41473.50 88888.00 2023-12-15 10:00:57.000 349 22450.61 159.01 41473.50 88888.00 2023-12-15 10:00:58.000 349 22450.60 159.03 41473.51 88888.00 2023-12-15 10:00:59.000 349 22450.55 159.02 41473.46 88888.00 2023-12-15 10:01:00.000 349 22450.53 159.00 41473.41 47542.66 2023-12-15 10:01:01.000 349 22450.57 159.00 41473.44 88888.00 2023-12-15 10:01:02.000 349 22450.61 159.01 41473.50 88888.00 2023-12-15 10:01:03.000 349 22450.59 159.03 41473.49 88888.00 2023-12-15 10:01:04.000 349 22450.49 159.04 41473.36 88888.00 2023-12-15 10:01:05.000 349 22450.40 159.00 41473.23 47542.65 2023-12-15 10:01:06.000 349 22450.40 158.93 41473.30 88888.00 2023-12-15 10:01:07.000 349 22450.44 158.91 41473.43 88888.00 2023-12-15 10:01:08.000 349 22450.50 158.94 41473.52 88888.00 2023-12-15 10:01:09.000 349 22450.56 159.00 41473.57 88888.00 2023-12-15 10:01:10.000 349 22450.58 159.06 41473.59 47542.60 2023-12-15 10:01:11.000 349 22450.54 159.06 41473.56 88888.00 2023-12-15 10:01:12.000 349 22450.49 159.00 41473.46 88888.00 2023-12-15 10:01:13.000 349 22450.45 158.94 41473.37 88888.00 2023-12-15 10:01:14.000 349 22450.46 158.94 41473.38 88888.00 2023-12-15 10:01:15.000 349 22450.48 158.93 41473.41 47542.55 2023-12-15 10:01:16.000 349 22450.44 158.90 41473.40 88888.00 2023-12-15 10:01:17.000 349 22450.38 158.91 41473.37 88888.00 2023-12-15 10:01:18.000 349 22450.33 158.92 41473.35 88888.00 2023-12-15 10:01:19.000 349 22450.32 158.91 41473.39 88888.00 2023-12-15 10:01:20.000 349 22450.31 158.93 41473.48 47542.52 2023-12-15 10:01:21.000 349 22450.28 158.96 41473.50 88888.00 2023-12-15 10:01:22.000 349 22450.26 158.95 41473.44 88888.00 2023-12-15 10:01:23.000 349 22450.26 158.93 41473.39 88888.00 2023-12-15 10:01:24.000 349 22450.29 158.94 41473.38 88888.00 2023-12-15 10:01:25.000 349 22450.35 158.93 41473.45 47542.54 2023-12-15 10:01:26.000 349 22450.42 158.90 41473.52 88888.00 2023-12-15 10:01:27.000 349 22450.44 158.88 41473.55 88888.00 2023-12-15 10:01:28.000 349 22450.45 158.91 41473.57 88888.00 2023-12-15 10:01:29.000 349 22450.48 158.97 41473.57 88888.00 2023-12-15 10:01:30.000 349 22450.53 159.01 41473.53 47542.57 2023-12-15 10:01:31.000 349 22450.53 159.00 41473.52 88888.00 2023-12-15 10:01:32.000 349 22450.50 158.97 41473.59 88888.00 2023-12-15 10:01:33.000 349 22450.52 158.98 41473.68 88888.00 2023-12-15 10:01:34.000 349 22450.57 159.00 41473.73 88888.00 2023-12-15 10:01:35.000 349 22450.56 158.97 41473.70 47542.59 2023-12-15 10:01:36.000 349 22450.50 158.90 41473.67 88888.00 2023-12-15 10:01:37.000 349 22450.43 158.85 41473.57 88888.00 2023-12-15 10:01:38.000 349 22450.36 158.80 41473.41 88888.00 2023-12-15 10:01:39.000 349 22450.32 158.79 41473.37 88888.00 2023-12-15 10:01:40.000 349 22450.35 158.84 41473.45 47542.55 2023-12-15 10:01:41.000 349 22450.43 158.91 41473.51 88888.00 2023-12-15 10:01:42.000 349 22450.48 158.96 41473.54 88888.00 2023-12-15 10:01:43.000 349 22450.49 158.98 41473.61 88888.00 2023-12-15 10:01:44.000 349 22450.48 158.99 41473.65 88888.00 2023-12-15 10:01:45.000 349 22450.46 158.98 41473.61 47542.52 2023-12-15 10:01:46.000 349 22450.41 158.96 41473.48 88888.00 2023-12-15 10:01:47.000 349 22450.37 158.94 41473.42 88888.00 2023-12-15 10:01:48.000 349 22450.39 158.95 41473.46 88888.00 2023-12-15 10:01:49.000 349 22450.43 158.96 41473.50 88888.00 2023-12-15 10:01:50.000 349 22450.41 158.95 41473.53 47542.51 2023-12-15 10:01:51.000 349 22450.38 158.92 41473.60 88888.00 2023-12-15 10:01:52.000 349 22450.39 158.90 41473.64 88888.00 2023-12-15 10:01:53.000 349 22450.41 158.92 41473.57 88888.00 2023-12-15 10:01:54.000 349 22450.41 158.95 41473.46 88888.00 2023-12-15 10:01:55.000 349 22450.37 158.93 41473.38 47542.56 2023-12-15 10:01:56.000 349 22450.37 158.91 41473.37 88888.00 2023-12-15 10:01:57.000 349 22450.41 158.91 41473.39 88888.00 2023-12-15 10:01:58.000 349 22450.43 158.93 41473.41 88888.00 2023-12-15 10:01:59.000 349 22450.44 158.93 41473.44 88888.00 2023-12-15 10:02:00.000 349 22450.44 158.88 41473.52 47542.55 2023-12-15 10:02:01.000 349 22450.44 158.83 41473.57 88888.00 2023-12-15 10:02:02.000 349 22450.44 158.80 41473.56 88888.00 2023-12-15 10:02:03.000 349 22450.44 158.80 41473.52 88888.00 2023-12-15 10:02:04.000 349 22450.47 158.84 41473.49 88888.00 2023-12-15 10:02:05.000 349 22450.47 158.88 41473.49 47542.54 2023-12-15 10:02:06.000 349 22450.42 158.92 41473.52 88888.00 2023-12-15 10:02:07.000 349 22450.37 158.94 41473.57 88888.00 2023-12-15 10:02:08.000 349 22450.33 158.92 41473.61 88888.00 2023-12-15 10:02:09.000 349 22450.32 158.90 41473.56 88888.00 2023-12-15 10:02:10.000 349 22450.35 158.90 41473.46 47542.51 2023-12-15 10:02:11.000 349 22450.39 158.88 41473.44 88888.00 2023-12-15 10:02:12.000 349 22450.38 158.85 41473.48 88888.00 2023-12-15 10:02:13.000 349 22450.35 158.83 41473.48 88888.00 2023-12-15 10:02:14.000 349 22450.38 158.80 41473.40 88888.00 2023-12-15 10:02:15.000 349 22450.47 158.78 41473.37 47542.49 2023-12-15 10:02:16.000 349 22450.51 158.81 41473.40 88888.00 2023-12-15 10:02:17.000 349 22450.44 158.81 41473.40 88888.00 2023-12-15 10:02:18.000 349 22450.37 158.80 41473.41 88888.00 2023-12-15 10:02:19.000 349 22450.38 158.84 41473.48 88888.00 2023-12-15 10:02:20.000 349 22450.41 158.85 41473.55 47542.49 2023-12-15 10:02:21.000 349 22450.40 158.85 41473.60 88888.00 2023-12-15 10:02:22.000 349 22450.39 158.88 41473.56 88888.00 2023-12-15 10:02:23.000 349 22450.37 158.89 41473.47 88888.00 2023-12-15 10:02:24.000 349 22450.33 158.88 41473.45 88888.00 2023-12-15 10:02:25.000 349 22450.31 158.90 41473.48 47542.47 2023-12-15 10:02:26.000 349 22450.32 158.92 41473.46 88888.00 2023-12-15 10:02:27.000 349 22450.35 158.92 41473.44 88888.00 2023-12-15 10:02:28.000 349 22450.34 158.89 41473.45 88888.00 2023-12-15 10:02:29.000 349 22450.27 158.85 41473.43 88888.00 2023-12-15 10:02:30.000 349 22450.26 158.81 41473.43 47542.46 2023-12-15 10:02:31.000 349 22450.30 158.79 41473.51 88888.00 2023-12-15 10:02:32.000 349 22450.31 158.80 41473.57 88888.00 2023-12-15 10:02:33.000 349 22450.31 158.79 41473.57 88888.00 2023-12-15 10:02:34.000 349 22450.34 158.73 41473.54 88888.00 2023-12-15 10:02:35.000 349 22450.33 158.69 41473.56 47542.51 2023-12-15 10:02:36.000 349 22450.29 158.75 41473.60 88888.00 2023-12-15 10:02:37.000 349 22450.25 158.81 41473.57 88888.00 2023-12-15 10:02:38.000 349 22450.31 158.82 41473.51 88888.00 2023-12-15 10:02:39.000 349 22450.39 158.80 41473.50 88888.00 2023-12-15 10:02:40.000 349 22450.39 158.78 41473.52 47542.45 2023-12-15 10:02:41.000 349 22450.34 158.76 41473.48 88888.00 2023-12-15 10:02:42.000 349 22450.31 158.73 41473.44 88888.00 2023-12-15 10:02:43.000 349 22450.32 158.74 41473.47 88888.00 2023-12-15 10:02:44.000 349 22450.34 158.77 41473.49 88888.00 2023-12-15 10:02:45.000 349 22450.34 158.80 41473.49 47542.43 2023-12-15 10:02:46.000 349 22450.33 158.84 41473.48 88888.00 2023-12-15 10:02:47.000 349 22450.33 158.83 41473.43 88888.00 2023-12-15 10:02:48.000 349 22450.32 158.79 41473.38 88888.00 2023-12-15 10:02:49.000 349 22450.28 158.78 41473.41 88888.00 2023-12-15 10:02:50.000 349 22450.25 158.81 41473.44 47542.41 2023-12-15 10:02:51.000 349 22450.24 158.84 41473.45 88888.00 2023-12-15 10:02:52.000 349 22450.26 158.89 41473.49 88888.00 2023-12-15 10:02:53.000 349 22450.28 158.94 41473.53 88888.00 2023-12-15 10:02:54.000 349 22450.28 158.93 41473.58 88888.00 2023-12-15 10:02:55.000 349 22450.24 158.91 41473.65 47542.35 2023-12-15 10:02:56.000 349 22450.21 158.93 41473.67 88888.00 2023-12-15 10:02:57.000 349 22450.24 158.98 41473.63 88888.00 2023-12-15 10:02:58.000 349 22450.28 159.01 41473.61 88888.00 2023-12-15 10:02:59.000 349 22450.24 158.99 41473.61 88888.00 2023-12-15 10:03:00.000 349 22450.19 158.94 41473.60 47542.40 2023-12-15 10:03:01.000 349 22450.18 158.90 41473.55 88888.00 2023-12-15 10:03:02.000 349 22450.16 158.91 41473.49 88888.00 2023-12-15 10:03:03.000 349 22450.12 158.95 41473.51 88888.00 2023-12-15 10:03:04.000 349 22450.10 158.99 41473.60 88888.00 2023-12-15 10:03:05.000 349 22450.10 158.99 41473.66 47542.37 2023-12-15 10:03:06.000 349 22450.10 158.97 41473.67 88888.00 2023-12-15 10:03:07.000 349 22450.14 158.99 41473.66 88888.00 2023-12-15 10:03:08.000 349 22450.17 159.02 41473.65 88888.00 2023-12-15 10:03:09.000 349 22450.14 159.02 41473.64 88888.00 2023-12-15 10:03:10.000 349 22450.09 158.99 41473.60 47542.30 2023-12-15 10:03:11.000 349 22450.08 158.97 41473.54 88888.00 2023-12-15 10:03:12.000 349 22450.06 158.98 41473.48 88888.00 2023-12-15 10:03:13.000 349 22450.06 159.00 41473.48 88888.00 2023-12-15 10:03:14.000 349 22450.13 159.04 41473.62 88888.00 2023-12-15 10:03:15.000 349 22450.18 159.05 41473.73 47542.28 2023-12-15 10:03:16.000 349 22450.11 159.05 41473.71 88888.00 2023-12-15 10:03:17.000 349 22450.01 159.08 41473.59 88888.00 2023-12-15 10:03:18.000 349 22449.97 159.08 41473.46 88888.00 2023-12-15 10:03:19.000 349 22450.01 159.06 41473.38 88888.00 2023-12-15 10:03:20.000 349 22450.06 159.06 41473.39 47542.24 2023-12-15 10:03:21.000 349 22450.06 159.06 41473.41 88888.00 2023-12-15 10:03:22.000 349 22450.06 159.09 41473.43 88888.00 2023-12-15 10:03:23.000 349 22450.05 159.17 41473.40 88888.00 2023-12-15 10:03:24.000 349 22450.02 159.21 41473.32 88888.00 2023-12-15 10:03:25.000 349 22449.97 159.20 41473.26 47542.23 2023-12-15 10:03:26.000 349 22449.97 159.18 41473.27 88888.00 2023-12-15 10:03:27.000 349 22450.02 159.20 41473.30 88888.00 2023-12-15 10:03:28.000 349 22450.07 159.21 41473.32 88888.00 2023-12-15 10:03:29.000 349 22450.06 159.19 41473.39 88888.00 2023-12-15 10:03:30.000 349 22450.02 159.16 41473.46 47542.22 2023-12-15 10:03:31.000 349 22449.97 159.16 41473.51 88888.00 2023-12-15 10:03:32.000 349 22449.95 159.18 41473.55 88888.00 2023-12-15 10:03:33.000 349 22449.97 159.21 41473.54 88888.00 2023-12-15 10:03:34.000 349 22449.99 159.23 41473.49 88888.00 2023-12-15 10:03:35.000 349 22449.93 159.25 41473.48 47542.17 2023-12-15 10:03:36.000 349 22449.87 159.28 41473.49 88888.00 2023-12-15 10:03:37.000 349 22449.86 159.30 41473.50 88888.00 2023-12-15 10:03:38.000 349 22449.89 159.32 41473.48 88888.00 2023-12-15 10:03:39.000 349 22449.90 159.33 41473.46 88888.00 2023-12-15 10:03:40.000 349 22449.88 159.34 41473.46 47542.13 2023-12-15 10:03:41.000 349 22449.83 159.34 41473.42 88888.00 2023-12-15 10:03:42.000 349 22449.79 159.35 41473.38 88888.00 2023-12-15 10:03:43.000 349 22449.79 159.36 41473.35 88888.00 2023-12-15 10:03:44.000 349 22449.77 159.35 41473.32 88888.00 2023-12-15 10:03:45.000 349 22449.71 159.32 41473.27 47542.07 2023-12-15 10:03:46.000 349 22449.64 159.32 41473.25 88888.00 2023-12-15 10:03:47.000 349 22449.62 159.39 41473.29 88888.00 2023-12-15 10:03:48.000 349 22449.62 159.46 41473.32 88888.00 2023-12-15 10:03:49.000 349 22449.62 159.50 41473.36 88888.00 2023-12-15 10:03:50.000 349 22449.64 159.53 41473.41 47542.03 2023-12-15 10:03:51.000 349 22449.62 159.53 41473.40 88888.00 2023-12-15 10:03:52.000 349 22449.58 159.51 41473.34 88888.00 2023-12-15 10:03:53.000 349 22449.55 159.51 41473.32 88888.00 2023-12-15 10:03:54.000 349 22449.53 159.53 41473.36 88888.00 2023-12-15 10:03:55.000 349 22449.54 159.56 41473.43 47542.02 2023-12-15 10:03:56.000 349 22449.57 159.60 41473.44 88888.00 2023-12-15 10:03:57.000 349 22449.56 159.59 41473.40 88888.00 2023-12-15 10:03:58.000 349 22449.53 159.53 41473.41 88888.00 2023-12-15 10:03:59.000 349 22449.55 159.50 41473.47 88888.00 2023-12-15 10:04:00.000 349 22449.57 159.48 41473.47 47542.03 2023-12-15 10:04:01.000 349 22449.58 159.44 41473.40 88888.00 2023-12-15 10:04:02.000 349 22449.58 159.43 41473.38 88888.00 2023-12-15 10:04:03.000 349 22449.56 159.48 41473.42 88888.00 2023-12-15 10:04:04.000 349 22449.57 159.53 41473.47 88888.00 2023-12-15 10:04:05.000 349 22449.59 159.52 41473.49 47542.00 2023-12-15 10:04:06.000 349 22449.59 159.46 41473.48 88888.00 2023-12-15 10:04:07.000 349 22449.58 159.44 41473.49 88888.00 2023-12-15 10:04:08.000 349 22449.60 159.45 41473.52 88888.00 2023-12-15 10:04:09.000 349 22449.65 159.49 41473.54 88888.00 2023-12-15 10:04:10.000 349 22449.68 159.49 41473.54 47541.98 2023-12-15 10:04:11.000 349 22449.65 159.45 41473.54 88888.00 2023-12-15 10:04:12.000 349 22449.63 159.45 41473.57 88888.00 2023-12-15 10:04:13.000 349 22449.65 159.50 41473.60 88888.00 2023-12-15 10:04:14.000 349 22449.66 159.52 41473.60 88888.00 2023-12-15 10:04:15.000 349 22449.66 159.50 41473.60 47541.98 2023-12-15 10:04:16.000 349 22449.66 159.48 41473.64 88888.00 2023-12-15 10:04:17.000 349 22449.60 159.46 41473.64 88888.00 2023-12-15 10:04:18.000 349 22449.54 159.46 41473.56 88888.00 2023-12-15 10:04:19.000 349 22449.53 159.47 41473.56 88888.00 2023-12-15 10:04:20.000 349 22449.56 159.49 41473.71 47541.94 2023-12-15 10:04:21.000 349 22449.55 159.48 41473.81 88888.00 2023-12-15 10:04:22.000 349 22449.54 159.49 41473.76 88888.00 2023-12-15 10:04:23.000 349 22449.55 159.52 41473.63 88888.00 2023-12-15 10:04:24.000 349 22449.57 159.56 41473.50 88888.00 2023-12-15 10:04:25.000 349 22449.60 159.59 41473.44 47541.92 2023-12-15 10:04:26.000 349 22449.60 159.57 41473.48 88888.00 2023-12-15 10:04:27.000 349 22449.58 159.54 41473.56 88888.00 2023-12-15 10:04:28.000 349 22449.60 159.55 41473.63 88888.00 2023-12-15 10:04:29.000 349 22449.66 159.59 41473.65 88888.00 2023-12-15 10:04:30.000 349 22449.63 159.62 41473.60 47541.93 2023-12-15 10:04:31.000 349 22449.59 159.61 41473.56 88888.00 2023-12-15 10:04:32.000 349 22449.59 159.59 41473.53 88888.00 2023-12-15 10:04:33.000 349 22449.56 159.59 41473.48 88888.00 2023-12-15 10:04:34.000 349 22449.51 159.59 41473.43 88888.00 2023-12-15 10:04:35.000 349 22449.50 159.58 41473.39 47541.90 2023-12-15 10:04:36.000 349 22449.53 159.59 41473.36 88888.00 2023-12-15 10:04:37.000 349 22449.55 159.62 41473.41 88888.00 2023-12-15 10:04:38.000 349 22449.56 159.63 41473.54 88888.00 2023-12-15 10:04:39.000 349 22449.56 159.63 41473.62 88888.00 2023-12-15 10:04:40.000 349 22449.56 159.66 41473.56 47541.96 2023-12-15 10:04:41.000 349 22449.58 159.66 41473.43 88888.00 2023-12-15 10:04:42.000 349 22449.60 159.62 41473.36 88888.00 2023-12-15 10:04:43.000 349 22449.58 159.56 41473.35 88888.00 2023-12-15 10:04:44.000 349 22449.56 159.53 41473.32 88888.00 2023-12-15 10:04:45.000 349 22449.59 159.56 41473.32 47542.02 2023-12-15 10:04:46.000 349 22449.67 159.60 41473.39 88888.00 2023-12-15 10:04:47.000 349 22449.74 159.60 41473.50 88888.00 2023-12-15 10:04:48.000 349 22449.76 159.62 41473.54 88888.00 2023-12-15 10:04:49.000 349 22449.72 159.62 41473.52 88888.00 2023-12-15 10:04:50.000 349 22449.65 159.58 41473.49 47541.98 2023-12-15 10:04:51.000 349 22449.58 159.49 41473.44 88888.00 2023-12-15 10:04:52.000 349 22449.59 159.42 41473.39 88888.00 2023-12-15 10:04:53.000 349 22449.64 159.42 41473.37 88888.00 2023-12-15 10:04:54.000 349 22449.63 159.50 41473.37 88888.00 2023-12-15 10:04:55.000 349 22449.56 159.58 41473.38 47541.94 2023-12-15 10:04:56.000 349 22449.46 159.58 41473.33 88888.00 2023-12-15 10:04:57.000 349 22449.39 159.52 41473.23 88888.00 2023-12-15 10:04:58.000 349 22449.40 159.45 41473.18 88888.00 2023-12-15 10:04:59.000 349 22449.42 159.44 41473.20 88888.00 2023-12-15 10:05:00.000 349 22449.36 159.45 41473.26 47541.88 2023-12-15 10:05:01.000 349 22449.24 159.46 41473.32 88888.00 2023-12-15 10:05:02.000 349 22449.18 159.48 41473.40 88888.00 2023-12-15 10:05:03.000 349 22449.17 159.50 41473.38 88888.00 2023-12-15 10:05:04.000 349 22449.15 159.51 41473.27 88888.00 2023-12-15 10:05:05.000 349 22449.14 159.48 41473.27 47541.78 2023-12-15 10:05:06.000 349 22449.15 159.44 41473.36 88888.00 2023-12-15 10:05:07.000 349 22449.14 159.47 41473.36 88888.00 2023-12-15 10:05:08.000 349 22449.11 159.59 41473.28 88888.00 2023-12-15 10:05:09.000 349 22449.07 159.64 41473.29 88888.00 2023-12-15 10:05:10.000 349 22449.05 159.63 41473.39 47541.79 2023-12-15 10:05:11.000 349 22449.04 159.63 41473.47 88888.00 2023-12-15 10:05:12.000 349 22449.03 159.60 41473.49 88888.00 2023-12-15 10:05:13.000 349 22449.01 159.56 41473.43 88888.00 2023-12-15 10:05:14.000 349 22448.96 159.50 41473.34 88888.00 2023-12-15 10:05:15.000 349 22448.92 159.45 41473.31 47541.78 2023-12-15 10:05:16.000 349 22448.93 159.47 41473.39 88888.00 2023-12-15 10:05:17.000 349 22448.98 159.50 41473.47 88888.00 2023-12-15 10:05:18.000 349 22449.03 159.50 41473.44 88888.00 2023-12-15 10:05:19.000 349 22449.06 159.50 41473.36 88888.00 2023-12-15 10:05:20.000 349 22449.10 159.52 41473.35 47541.78 2023-12-15 10:05:21.000 349 22449.13 159.49 41473.36 88888.00 2023-12-15 10:05:22.000 349 22449.14 159.44 41473.32 88888.00 2023-12-15 10:05:23.000 349 22449.15 159.41 41473.24 88888.00 2023-12-15 10:05:24.000 349 22449.15 159.40 41473.16 88888.00 2023-12-15 10:05:25.000 349 22449.17 159.37 41473.13 47541.79 2023-12-15 10:05:26.000 349 22449.18 159.33 41473.11 88888.00 2023-12-15 10:05:27.000 349 22449.17 159.34 41473.14 88888.00 2023-12-15 10:05:28.000 349 22449.18 159.38 41473.32 88888.00 2023-12-15 10:05:29.000 349 22449.24 159.43 41473.50 88888.00 2023-12-15 10:05:30.000 349 22449.28 159.41 41473.55 47541.80 2023-12-15 10:05:31.000 349 22449.26 159.37 41473.54 88888.00 2023-12-15 10:05:32.000 349 22449.19 159.32 41473.55 88888.00 2023-12-15 10:05:33.000 349 22449.16 159.29 41473.50 88888.00 2023-12-15 10:05:34.000 349 22449.22 159.32 41473.41 88888.00 2023-12-15 10:05:35.000 349 22449.27 159.35 41473.41 47541.75 2023-12-15 10:05:36.000 349 22449.25 159.35 41473.41 88888.00 2023-12-15 10:05:37.000 349 22449.22 159.37 41473.38 88888.00 2023-12-15 10:05:38.000 349 22449.22 159.40 41473.32 88888.00 2023-12-15 10:05:39.000 349 22449.20 159.39 41473.32 88888.00 2023-12-15 10:05:40.000 349 22449.19 159.37 41473.38 47541.75 2023-12-15 10:05:41.000 349 22449.24 159.36 41473.38 88888.00 2023-12-15 10:05:42.000 349 22449.28 159.35 41473.31 88888.00 2023-12-15 10:05:43.000 349 22449.27 159.37 41473.32 88888.00 2023-12-15 10:05:44.000 349 22449.28 159.40 41473.35 88888.00 2023-12-15 10:05:45.000 349 22449.31 159.38 41473.31 47541.73 2023-12-15 10:05:46.000 349 22449.27 159.33 41473.31 88888.00 2023-12-15 10:05:47.000 349 22449.20 159.26 41473.37 88888.00 2023-12-15 10:05:48.000 349 22449.18 159.19 41473.36 88888.00 2023-12-15 10:05:49.000 349 22449.22 159.13 41473.33 88888.00 2023-12-15 10:05:50.000 349 22449.24 159.11 41473.32 47541.76 2023-12-15 10:05:51.000 349 22449.20 159.14 41473.23 88888.00 2023-12-15 10:05:52.000 349 22449.18 159.17 41473.15 88888.00 2023-12-15 10:05:53.000 349 22449.24 159.18 41473.18 88888.00 2023-12-15 10:05:54.000 349 22449.31 159.18 41473.31 88888.00 2023-12-15 10:05:55.000 349 22449.32 159.16 41473.39 47541.78 2023-12-15 10:05:56.000 349 22449.30 159.14 41473.39 88888.00 2023-12-15 10:05:57.000 349 22449.29 159.13 41473.42 88888.00 2023-12-15 10:05:58.000 349 22449.30 159.11 41473.48 88888.00 2023-12-15 10:05:59.000 349 22449.28 159.08 41473.50 88888.00 2023-12-15 10:06:00.000 349 22449.27 159.07 41473.46 47541.77 2023-12-15 10:06:01.000 349 22449.26 159.08 41473.33 88888.00 2023-12-15 10:06:02.000 349 22449.25 159.10 41473.13 88888.00 2023-12-15 10:06:03.000 349 22449.22 159.12 41472.97 88888.00 2023-12-15 10:06:04.000 349 22449.18 159.11 41472.96 88888.00 2023-12-15 10:06:05.000 349 22449.18 159.10 41473.14 47541.75 2023-12-15 10:06:06.000 349 22449.22 159.11 41473.34 88888.00 2023-12-15 10:06:07.000 349 22449.25 159.16 41473.44 88888.00 2023-12-15 10:06:08.000 349 22449.23 159.22 41473.45 88888.00 2023-12-15 10:06:09.000 349 22449.20 159.26 41473.43 88888.00 2023-12-15 10:06:10.000 349 22449.17 159.26 41473.40 47541.71 2023-12-15 10:06:11.000 349 22449.12 159.26 41473.39 88888.00 2023-12-15 10:06:12.000 349 22449.09 159.26 41473.40 88888.00 2023-12-15 10:06:13.000 349 22449.10 159.23 41473.42 88888.00 2023-12-15 10:06:14.000 349 22449.12 159.21 41473.38 88888.00 2023-12-15 10:06:15.000 349 22449.10 159.21 41473.28 47541.63 2023-12-15 10:06:16.000 349 22449.06 159.25 41473.21 88888.00 2023-12-15 10:06:17.000 349 22449.03 159.30 41473.21 88888.00 2023-12-15 10:06:18.000 349 22449.07 159.31 41473.27 88888.00 2023-12-15 10:06:19.000 349 22449.12 159.29 41473.37 88888.00 2023-12-15 10:06:20.000 349 22449.11 159.29 41473.41 47541.65 2023-12-15 10:06:21.000 349 22449.04 159.30 41473.43 88888.00 2023-12-15 10:06:22.000 349 22449.00 159.33 41473.52 88888.00 2023-12-15 10:06:23.000 349 22449.03 159.32 41473.58 88888.00 2023-12-15 10:06:24.000 349 22449.09 159.27 41473.54 88888.00 2023-12-15 10:06:25.000 349 22449.10 159.26 41473.51 47541.65 2023-12-15 10:06:26.000 349 22449.07 159.32 41473.50 88888.00 2023-12-15 10:06:27.000 349 22449.04 159.38 41473.47 88888.00 2023-12-15 10:06:28.000 349 22449.02 159.37 41473.48 88888.00 2023-12-15 10:06:29.000 349 22448.97 159.32 41473.44 88888.00 2023-12-15 10:06:30.000 349 22448.93 159.30 41473.38 47541.63 2023-12-15 10:06:31.000 349 22448.94 159.29 41473.33 88888.00 2023-12-15 10:06:32.000 349 22448.95 159.26 41473.28 88888.00 2023-12-15 10:06:33.000 349 22448.93 159.28 41473.31 88888.00 2023-12-15 10:06:34.000 349 22448.93 159.34 41473.41 88888.00 2023-12-15 10:06:35.000 349 22448.96 159.34 41473.47 47541.64 2023-12-15 10:06:36.000 349 22448.97 159.27 41473.46 88888.00 2023-12-15 10:06:37.000 349 22448.94 159.24 41473.39 88888.00 2023-12-15 10:06:38.000 349 22448.95 159.25 41473.31 88888.00 2023-12-15 10:06:39.000 349 22448.99 159.28 41473.31 88888.00 2023-12-15 10:06:40.000 349 22449.01 159.28 41473.38 47541.61 2023-12-15 10:06:41.000 349 22449.00 159.24 41473.40 88888.00 2023-12-15 10:06:42.000 349 22448.99 159.20 41473.36 88888.00 2023-12-15 10:06:43.000 349 22448.98 159.21 41473.31 88888.00 2023-12-15 10:06:44.000 349 22449.00 159.24 41473.27 88888.00 2023-12-15 10:06:45.000 349 22449.03 159.23 41473.21 47541.61 2023-12-15 10:06:46.000 349 22449.04 159.20 41473.23 88888.00 2023-12-15 10:06:47.000 349 22449.05 159.22 41473.34 88888.00 2023-12-15 10:06:48.000 349 22449.06 159.26 41473.41 88888.00 2023-12-15 10:06:49.000 349 22449.03 159.26 41473.39 88888.00 2023-12-15 10:06:50.000 349 22449.00 159.27 41473.32 47541.57 2023-12-15 10:06:51.000 349 22448.98 159.28 41473.29 88888.00 2023-12-15 10:06:52.000 349 22449.03 159.30 41473.34 88888.00 2023-12-15 10:06:53.000 349 22449.09 159.36 41473.41 88888.00 2023-12-15 10:06:54.000 349 22449.06 159.38 41473.38 88888.00 2023-12-15 10:06:55.000 349 22449.01 159.35 41473.32 47541.57 2023-12-15 10:06:56.000 349 22449.02 159.33 41473.36 88888.00 2023-12-15 10:06:57.000 349 22449.01 159.30 41473.46 88888.00 2023-12-15 10:06:58.000 349 22448.98 159.30 41473.49 88888.00 2023-12-15 10:06:59.000 349 22448.97 159.30 41473.44 88888.00 2023-12-15 10:07:00.000 349 22448.98 159.30 41473.38 47541.56 2023-12-15 10:07:01.000 349 22448.99 159.32 41473.39 88888.00 2023-12-15 10:07:02.000 349 22449.02 159.37 41473.46 88888.00 2023-12-15 10:07:03.000 349 22449.02 159.37 41473.47 88888.00 2023-12-15 10:07:04.000 349 22448.99 159.28 41473.40 88888.00 2023-12-15 10:07:05.000 349 22449.00 159.23 41473.35 47541.57 2023-12-15 10:07:06.000 349 22449.03 159.23 41473.36 88888.00 2023-12-15 10:07:07.000 349 22449.04 159.23 41473.38 88888.00 2023-12-15 10:07:08.000 349 22449.04 159.23 41473.44 88888.00 2023-12-15 10:07:09.000 349 22449.03 159.28 41473.53 88888.00 2023-12-15 10:07:10.000 349 22448.97 159.28 41473.52 47541.56 2023-12-15 10:07:11.000 349 22448.90 159.21 41473.44 88888.00 2023-12-15 10:07:12.000 349 22448.91 159.18 41473.43 88888.00 2023-12-15 10:07:13.000 349 22448.97 159.19 41473.50 88888.00 2023-12-15 10:07:14.000 349 22449.02 159.19 41473.57 88888.00 2023-12-15 10:07:15.000 349 22449.07 159.21 41473.60 47541.52 2023-12-15 10:07:16.000 349 22449.09 159.26 41473.59 88888.00 2023-12-15 10:07:17.000 349 22449.06 159.29 41473.51 88888.00 2023-12-15 10:07:18.000 349 22448.99 159.30 41473.38 88888.00 2023-12-15 10:07:19.000 349 22448.89 159.29 41473.30 88888.00 2023-12-15 10:07:20.000 349 22448.82 159.28 41473.38 47541.51 2023-12-15 10:07:21.000 349 22448.81 159.26 41473.50 88888.00 2023-12-15 10:07:22.000 349 22448.86 159.32 41473.59 88888.00 2023-12-15 10:07:23.000 349 22448.90 159.43 41473.66 88888.00 2023-12-15 10:07:24.000 349 22448.90 159.47 41473.66 88888.00 2023-12-15 10:07:25.000 349 22448.87 159.44 41473.61 47541.45 2023-12-15 10:07:26.000 349 22448.84 159.42 41473.57 88888.00 2023-12-15 10:07:27.000 349 22448.81 159.43 41473.55 88888.00 2023-12-15 10:07:28.000 349 22448.79 159.44 41473.51 88888.00 2023-12-15 10:07:29.000 349 22448.83 159.47 41473.52 88888.00 2023-12-15 10:07:30.000 349 22448.85 159.44 41473.54 47541.39 2023-12-15 10:07:31.000 349 22448.78 159.38 41473.52 88888.00 2023-12-15 10:07:32.000 349 22448.72 159.39 41473.51 88888.00 2023-12-15 10:07:33.000 349 22448.72 159.43 41473.54 88888.00 2023-12-15 10:07:34.000 349 22448.74 159.44 41473.49 88888.00 2023-12-15 10:07:35.000 349 22448.74 159.42 41473.39 47541.40 2023-12-15 10:07:36.000 349 22448.69 159.39 41473.35 88888.00 2023-12-15 10:07:37.000 349 22448.67 159.39 41473.36 88888.00 2023-12-15 10:07:38.000 349 22448.70 159.39 41473.39 88888.00 2023-12-15 10:07:39.000 349 22448.73 159.38 41473.39 88888.00 2023-12-15 10:07:40.000 349 22448.72 159.40 41473.37 47541.37 2023-12-15 10:07:41.000 349 22448.68 159.45 41473.38 88888.00 2023-12-15 10:07:42.000 349 22448.68 159.49 41473.46 88888.00 2023-12-15 10:07:43.000 349 22448.71 159.51 41473.53 88888.00 2023-12-15 10:07:44.000 349 22448.71 159.48 41473.51 88888.00 2023-12-15 10:07:45.000 349 22448.67 159.44 41473.50 47541.36 2023-12-15 10:07:46.000 349 22448.65 159.42 41473.55 88888.00 2023-12-15 10:07:47.000 349 22448.66 159.39 41473.61 88888.00 2023-12-15 10:07:48.000 349 22448.68 159.39 41473.62 88888.00 2023-12-15 10:07:49.000 349 22448.73 159.43 41473.59 88888.00 2023-12-15 10:07:50.000 349 22448.75 159.45 41473.46 47541.34 2023-12-15 10:07:51.000 349 22448.76 159.40 41473.34 88888.00 2023-12-15 10:07:52.000 349 22448.77 159.32 41473.31 88888.00 2023-12-15 10:07:53.000 349 22448.74 159.31 41473.38 88888.00 2023-12-15 10:07:54.000 349 22448.71 159.37 41473.48 88888.00 2023-12-15 10:07:55.000 349 22448.70 159.39 41473.49 47541.32 2023-12-15 10:07:56.000 349 22448.71 159.37 41473.47 88888.00 2023-12-15 10:07:57.000 349 22448.71 159.36 41473.48 88888.00 2023-12-15 10:07:58.000 349 22448.69 159.37 41473.49 88888.00 2023-12-15 10:07:59.000 349 22448.72 159.39 41473.51 88888.00 2023-12-15 10:08:00.000 349 22448.73 159.46 41473.52 47541.34 2023-12-15 10:08:01.000 349 22448.72 159.49 41473.48 88888.00 2023-12-15 10:08:02.000 349 22448.72 159.46 41473.47 88888.00 2023-12-15 10:08:03.000 349 22448.75 159.41 41473.48 88888.00 2023-12-15 10:08:04.000 349 22448.73 159.43 41473.43 88888.00 2023-12-15 10:08:05.000 349 22448.68 159.47 41473.38 47541.37 2023-12-15 10:08:06.000 349 22448.61 159.47 41473.36 88888.00 2023-12-15 10:08:07.000 349 22448.56 159.48 41473.34 88888.00 2023-12-15 10:08:08.000 349 22448.57 159.52 41473.29 88888.00 2023-12-15 10:08:09.000 349 22448.59 159.56 41473.21 88888.00 2023-12-15 10:08:10.000 349 22448.65 159.58 41473.24 47541.36 2023-12-15 10:08:11.000 349 22448.70 159.56 41473.27 88888.00 2023-12-15 10:08:12.000 349 22448.70 159.54 41473.23 88888.00 2023-12-15 10:08:13.000 349 22448.69 159.59 41473.23 88888.00 2023-12-15 10:08:14.000 349 22448.70 159.63 41473.29 88888.00 2023-12-15 10:08:15.000 349 22448.72 159.63 41473.29 47541.34 2023-12-15 10:08:16.000 349 22448.71 159.63 41473.25 88888.00 2023-12-15 10:08:17.000 349 22448.66 159.64 41473.23 88888.00 2023-12-15 10:08:18.000 349 22448.61 159.62 41473.21 88888.00 2023-12-15 10:08:19.000 349 22448.60 159.62 41473.19 88888.00 2023-12-15 10:08:20.000 349 22448.60 159.61 41473.23 47541.30 2023-12-15 10:08:21.000 349 22448.61 159.62 41473.29 88888.00 2023-12-15 10:08:22.000 349 22448.60 159.65 41473.33 88888.00 2023-12-15 10:08:23.000 349 22448.59 159.67 41473.36 88888.00 2023-12-15 10:08:24.000 349 22448.60 159.67 41473.38 88888.00 2023-12-15 10:08:25.000 349 22448.66 159.69 41473.37 47541.32 2023-12-15 10:08:26.000 349 22448.68 159.74 41473.35 88888.00 2023-12-15 10:08:27.000 349 22448.63 159.78 41473.32 88888.00 2023-12-15 10:08:28.000 349 22448.58 159.79 41473.32 88888.00 2023-12-15 10:08:29.000 349 22448.55 159.80 41473.32 88888.00 2023-12-15 10:08:30.000 349 22448.51 159.81 41473.33 47541.29 2023-12-15 10:08:31.000 349 22448.48 159.83 41473.32 88888.00 2023-12-15 10:08:32.000 349 22448.47 159.85 41473.27 88888.00 2023-12-15 10:08:33.000 349 22448.47 159.87 41473.20 88888.00 2023-12-15 10:08:34.000 349 22448.50 159.88 41473.18 88888.00 2023-12-15 10:08:35.000 349 22448.54 159.92 41473.21 47541.27 2023-12-15 10:08:36.000 349 22448.56 159.94 41473.28 88888.00 2023-12-15 10:08:37.000 349 22448.56 159.91 41473.34 88888.00 2023-12-15 10:08:38.000 349 22448.58 159.91 41473.41 88888.00 2023-12-15 10:08:39.000 349 22448.58 159.95 41473.41 88888.00 2023-12-15 10:08:40.000 349 22448.53 159.97 41473.30 47541.21 2023-12-15 10:08:41.000 349 22448.47 159.97 41473.18 88888.00 2023-12-15 10:08:42.000 349 22448.39 159.97 41473.11 88888.00 2023-12-15 10:08:43.000 349 22448.34 160.00 41473.10 88888.00 2023-12-15 10:08:44.000 349 22448.34 160.07 41473.10 88888.00 2023-12-15 10:08:45.000 349 22448.32 160.08 41473.03 47541.19 2023-12-15 10:08:46.000 349 22448.23 160.06 41472.98 88888.00 2023-12-15 10:08:47.000 349 22448.17 160.07 41473.06 88888.00 2023-12-15 10:08:48.000 349 22448.20 160.10 41473.16 88888.00 2023-12-15 10:08:49.000 349 22448.25 160.11 41473.14 88888.00 2023-12-15 10:08:50.000 349 22448.29 160.11 41473.05 47541.15 2023-12-15 10:08:51.000 349 22448.28 160.11 41472.96 88888.00 2023-12-15 10:08:52.000 349 22448.23 160.10 41472.94 88888.00 2023-12-15 10:08:53.000 349 22448.22 160.09 41472.96 88888.00 2023-12-15 10:08:54.000 349 22448.24 160.10 41472.95 88888.00 2023-12-15 10:08:55.000 349 22448.25 160.13 41472.94 47541.16 2023-12-15 10:08:56.000 349 22448.24 160.14 41472.94 88888.00 2023-12-15 10:08:57.000 349 22448.21 160.15 41472.95 88888.00 2023-12-15 10:08:58.000 349 22448.18 160.19 41472.96 88888.00 2023-12-15 10:08:59.000 349 22448.19 160.22 41472.99 88888.00 2023-12-15 10:09:00.000 349 22448.24 160.25 41472.99 47541.15 2023-12-15 10:09:01.000 349 22448.25 160.25 41472.99 88888.00 2023-12-15 10:09:02.000 349 22448.23 160.24 41473.02 88888.00 2023-12-15 10:09:03.000 349 22448.19 160.23 41473.05 88888.00 2023-12-15 10:09:04.000 349 22448.21 160.21 41473.10 88888.00 2023-12-15 10:09:05.000 349 22448.26 160.20 41473.20 47541.12 2023-12-15 10:09:06.000 349 22448.26 160.17 41473.29 88888.00 2023-12-15 10:09:07.000 349 22448.18 160.13 41473.23 88888.00 2023-12-15 10:09:08.000 349 22448.14 160.13 41473.12 88888.00 2023-12-15 10:09:09.000 349 22448.17 160.17 41473.03 88888.00 2023-12-15 10:09:10.000 349 22448.20 160.18 41472.99 47541.12 2023-12-15 10:09:11.000 349 22448.22 160.15 41472.99 88888.00 2023-12-15 10:09:12.000 349 22448.23 160.10 41472.97 88888.00 2023-12-15 10:09:13.000 349 22448.23 160.05 41472.93 88888.00 2023-12-15 10:09:14.000 349 22448.24 160.05 41472.93 88888.00 2023-12-15 10:09:15.000 349 22448.20 160.08 41472.96 47541.10 2023-12-15 10:09:16.000 349 22448.12 160.13 41473.01 88888.00 2023-12-15 10:09:17.000 349 22448.10 160.17 41473.05 88888.00 2023-12-15 10:09:18.000 349 22448.14 160.15 41473.09 88888.00 2023-12-15 10:09:19.000 349 22448.15 160.14 41473.07 88888.00 2023-12-15 10:09:20.000 349 22448.10 160.19 41473.02 47541.07 2023-12-15 10:09:21.000 349 22448.05 160.20 41473.03 88888.00 2023-12-15 10:09:22.000 349 22448.03 160.18 41473.11 88888.00 2023-12-15 10:09:23.000 349 22448.05 160.21 41473.14 88888.00 2023-12-15 10:09:24.000 349 22448.10 160.24 41473.06 88888.00 2023-12-15 10:09:25.000 349 22448.16 160.21 41472.96 47541.05 2023-12-15 10:09:26.000 349 22448.19 160.16 41472.97 88888.00 2023-12-15 10:09:27.000 349 22448.17 160.15 41473.07 88888.00 2023-12-15 10:09:28.000 349 22448.12 160.16 41473.18 88888.00 2023-12-15 10:09:29.000 349 22448.10 160.20 41473.25 88888.00 2023-12-15 10:09:30.000 349 22448.12 160.25 41473.25 47541.06 2023-12-15 10:09:31.000 349 22448.14 160.28 41473.19 88888.00 2023-12-15 10:09:32.000 349 22448.13 160.25 41473.12 88888.00 2023-12-15 10:09:33.000 349 22448.11 160.21 41473.07 88888.00 2023-12-15 10:09:34.000 349 22448.11 160.20 41473.09 88888.00 2023-12-15 10:09:35.000 349 22448.13 160.21 41473.12 47541.07 2023-12-15 10:09:36.000 349 22448.12 160.20 41473.09 88888.00 2023-12-15 10:09:37.000 349 22448.06 160.19 41472.97 88888.00 2023-12-15 10:09:38.000 349 22448.02 160.23 41472.89 88888.00 2023-12-15 10:09:39.000 349 22448.06 160.30 41472.95 88888.00 2023-12-15 10:09:40.000 349 22448.10 160.32 41472.98 47541.00 2023-12-15 10:09:41.000 349 22448.07 160.30 41472.89 88888.00 2023-12-15 10:09:42.000 349 22448.05 160.31 41472.84 88888.00 2023-12-15 10:09:43.000 349 22448.05 160.33 41472.90 88888.00 2023-12-15 10:09:44.000 349 22448.05 160.33 41472.96 88888.00 2023-12-15 10:09:45.000 349 22448.04 160.34 41473.02 47541.00 2023-12-15 10:09:46.000 349 22448.00 160.36 41473.06 88888.00 2023-12-15 10:09:47.000 349 22447.97 160.37 41473.03 88888.00 2023-12-15 10:09:48.000 349 22447.98 160.35 41472.96 88888.00 2023-12-15 10:09:49.000 349 22447.98 160.32 41472.93 88888.00 2023-12-15 10:09:50.000 349 22447.99 160.36 41472.96 47540.97 2023-12-15 10:09:51.000 349 22448.00 160.41 41472.96 88888.00 2023-12-15 10:09:52.000 349 22447.99 160.36 41472.89 88888.00 2023-12-15 10:09:53.000 349 22447.98 160.31 41472.81 88888.00 2023-12-15 10:09:54.000 349 22447.97 160.31 41472.79 88888.00 2023-12-15 10:09:55.000 349 22447.94 160.31 41472.80 47540.95 2023-12-15 10:09:56.000 349 22447.92 160.32 41472.82 88888.00 2023-12-15 10:09:57.000 349 22447.94 160.38 41472.85 88888.00 2023-12-15 10:09:58.000 349 22447.97 160.43 41472.87 88888.00 2023-12-15 10:09:59.000 349 22448.00 160.44 41472.90 88888.00 2023-12-15 10:10:00.000 349 22448.02 160.43 41472.99 47540.95 2023-12-15 10:10:01.000 349 22448.02 160.44 41473.03 88888.00 2023-12-15 10:10:02.000 349 22448.02 160.43 41472.95 88888.00 2023-12-15 10:10:03.000 349 22448.02 160.38 41472.89 88888.00 2023-12-15 10:10:04.000 349 22448.02 160.37 41472.89 88888.00 2023-12-15 10:10:05.000 349 22448.02 160.40 41472.86 47540.98 2023-12-15 10:10:06.000 349 22448.04 160.41 41472.85 88888.00 2023-12-15 10:10:07.000 349 22448.06 160.43 41472.90 88888.00 2023-12-15 10:10:08.000 349 22448.07 160.45 41472.96 88888.00 2023-12-15 10:10:09.000 349 22448.03 160.46 41472.94 88888.00 2023-12-15 10:10:10.000 349 22447.96 160.42 41472.91 47541.00 2023-12-15 10:10:11.000 349 22447.98 160.39 41472.93 88888.00 2023-12-15 10:10:12.000 349 22448.06 160.43 41472.99 88888.00 2023-12-15 10:10:13.000 349 22448.09 160.46 41473.02 88888.00 2023-12-15 10:10:14.000 349 22448.07 160.44 41473.04 88888.00 2023-12-15 10:10:15.000 349 22448.08 160.41 41473.03 47540.98 2023-12-15 10:10:16.000 349 22448.09 160.39 41473.00 88888.00 2023-12-15 10:10:17.000 349 22448.05 160.34 41472.98 88888.00 2023-12-15 10:10:18.000 349 22447.99 160.31 41472.94 88888.00 2023-12-15 10:10:19.000 349 22447.99 160.34 41472.91 88888.00 2023-12-15 10:10:20.000 349 22448.01 160.39 41472.96 47540.97 2023-12-15 10:10:21.000 349 22448.04 160.46 41473.06 88888.00 2023-12-15 10:10:22.000 349 22448.06 160.49 41473.11 88888.00 2023-12-15 10:10:23.000 349 22448.06 160.50 41473.07 88888.00 2023-12-15 10:10:24.000 349 22448.04 160.47 41472.98 88888.00 2023-12-15 10:10:25.000 349 22448.01 160.41 41472.89 47540.94 2023-12-15 10:10:26.000 349 22448.00 160.37 41472.85 88888.00 2023-12-15 10:10:27.000 349 22448.04 160.40 41472.87 88888.00 2023-12-15 10:10:28.000 349 22448.07 160.41 41472.91 88888.00 2023-12-15 10:10:29.000 349 22448.03 160.41 41472.99 88888.00 2023-12-15 10:10:30.000 349 22448.02 160.42 41473.06 47540.92 2023-12-15 10:10:31.000 349 22448.06 160.40 41473.07 88888.00 2023-12-15 10:10:32.000 349 22448.12 160.37 41473.04 88888.00 2023-12-15 10:10:33.000 349 22448.15 160.39 41473.04 88888.00 2023-12-15 10:10:34.000 349 22448.08 160.42 41473.10 88888.00 2023-12-15 10:10:35.000 349 22448.01 160.45 41473.15 47540.94 2023-12-15 10:10:36.000 349 22448.00 160.48 41473.14 88888.00 2023-12-15 10:10:37.000 349 22447.99 160.48 41473.04 88888.00 2023-12-15 10:10:38.000 349 22447.94 160.45 41472.95 88888.00 2023-12-15 10:10:39.000 349 22447.90 160.46 41472.95 88888.00 2023-12-15 10:10:40.000 349 22447.90 160.48 41472.96 47540.90 2023-12-15 10:10:41.000 349 22447.90 160.47 41472.94 88888.00 2023-12-15 10:10:42.000 349 22447.88 160.49 41472.94 88888.00 2023-12-15 10:10:43.000 349 22447.91 160.53 41472.96 88888.00 2023-12-15 10:10:44.000 349 22447.97 160.53 41473.01 88888.00 2023-12-15 10:10:45.000 349 22448.00 160.50 41473.05 47540.93 2023-12-15 10:10:46.000 349 22447.96 160.51 41473.07 88888.00 2023-12-15 10:10:47.000 349 22447.95 160.52 41473.11 88888.00 2023-12-15 10:10:48.000 349 22447.95 160.53 41473.13 88888.00 2023-12-15 10:10:49.000 349 22447.92 160.54 41473.10 88888.00 2023-12-15 10:10:50.000 349 22447.88 160.55 41473.02 47540.88 2023-12-15 10:10:51.000 349 22447.87 160.56 41473.04 88888.00 2023-12-15 10:10:52.000 349 22447.85 160.56 41473.15 88888.00 2023-12-15 10:10:53.000 349 22447.88 160.55 41473.19 88888.00 2023-12-15 10:10:54.000 349 22447.91 160.58 41473.16 88888.00 2023-12-15 10:10:55.000 349 22447.92 160.64 41473.14 47540.85 2023-12-15 10:10:56.000 349 22447.91 160.68 41473.13 88888.00 2023-12-15 10:10:57.000 349 22447.88 160.68 41473.15 88888.00 2023-12-15 10:10:58.000 349 22447.84 160.67 41473.18 88888.00 2023-12-15 10:10:59.000 349 22447.84 160.65 41473.12 88888.00 2023-12-15 10:11:00.000 349 22447.85 160.61 41472.99 47540.86 2023-12-15 10:11:01.000 349 22447.85 160.54 41472.93 88888.00 2023-12-15 10:11:02.000 349 22447.87 160.50 41472.94 88888.00 2023-12-15 10:11:03.000 349 22447.94 160.54 41473.00 88888.00 2023-12-15 10:11:04.000 349 22447.98 160.63 41473.11 88888.00 2023-12-15 10:11:05.000 349 22447.97 160.66 41473.15 47540.86 2023-12-15 10:11:06.000 349 22447.97 160.61 41473.11 88888.00 2023-12-15 10:11:07.000 349 22447.96 160.58 41473.12 88888.00 2023-12-15 10:11:08.000 349 22447.92 160.60 41473.14 88888.00 2023-12-15 10:11:09.000 349 22447.91 160.62 41473.12 88888.00 2023-12-15 10:11:10.000 349 22447.93 160.64 41473.16 47540.91 2023-12-15 10:11:11.000 349 22447.89 160.68 41473.21 88888.00 2023-12-15 10:11:12.000 349 22447.87 160.69 41473.22 88888.00 2023-12-15 10:11:13.000 349 22447.91 160.66 41473.18 88888.00 2023-12-15 10:11:14.000 349 22447.91 160.65 41473.17 88888.00 2023-12-15 10:11:15.000 349 22447.86 160.61 41473.17 47540.87 2023-12-15 10:11:16.000 349 22447.83 160.56 41473.14 88888.00 2023-12-15 10:11:17.000 349 22447.84 160.55 41473.13 88888.00 2023-12-15 10:11:18.000 349 22447.88 160.60 41473.12 88888.00 2023-12-15 10:11:19.000 349 22447.96 160.67 41473.14 88888.00 2023-12-15 10:11:20.000 349 22448.01 160.67 41473.20 47540.91 2023-12-15 10:11:21.000 349 22448.00 160.62 41473.25 88888.00 2023-12-15 10:11:22.000 349 22447.98 160.59 41473.27 88888.00 2023-12-15 10:11:23.000 349 22447.97 160.58 41473.32 88888.00 2023-12-15 10:11:24.000 349 22447.94 160.58 41473.38 88888.00 2023-12-15 10:11:25.000 349 22447.86 160.58 41473.36 47540.89 2023-12-15 10:11:26.000 349 22447.77 160.59 41473.26 88888.00 2023-12-15 10:11:27.000 349 22447.75 160.62 41473.18 88888.00 2023-12-15 10:11:28.000 349 22447.79 160.66 41473.17 88888.00 2023-12-15 10:11:29.000 349 22447.83 160.69 41473.20 88888.00 2023-12-15 10:11:30.000 349 22447.83 160.65 41473.23 47540.89 2023-12-15 10:11:31.000 349 22447.80 160.56 41473.14 88888.00 2023-12-15 10:11:32.000 349 22447.73 160.50 41473.01 88888.00 2023-12-15 10:11:33.000 349 22447.69 160.51 41473.00 88888.00 2023-12-15 10:11:34.000 349 22447.69 160.57 41473.06 88888.00 2023-12-15 10:11:35.000 349 22447.72 160.64 41473.05 47540.86 2023-12-15 10:11:36.000 349 22447.74 160.66 41472.96 88888.00 2023-12-15 10:11:37.000 349 22447.75 160.62 41472.86 88888.00 2023-12-15 10:11:38.000 349 22447.76 160.56 41472.82 88888.00 2023-12-15 10:11:39.000 349 22447.76 160.52 41472.84 88888.00 2023-12-15 10:11:40.000 349 22447.71 160.49 41472.86 47540.85 2023-12-15 10:11:41.000 349 22447.67 160.49 41472.86 88888.00 2023-12-15 10:11:42.000 349 22447.68 160.54 41472.90 88888.00 2023-12-15 10:11:43.000 349 22447.72 160.60 41472.95 88888.00 2023-12-15 10:11:44.000 349 22447.75 160.66 41472.91 88888.00 2023-12-15 10:11:45.000 349 22447.77 160.67 41472.90 47540.86 2023-12-15 10:11:46.000 349 22447.76 160.65 41472.97 88888.00 2023-12-15 10:11:47.000 349 22447.77 160.64 41472.99 88888.00 2023-12-15 10:11:48.000 349 22447.81 160.61 41472.93 88888.00 2023-12-15 10:11:49.000 349 22447.81 160.59 41472.88 88888.00 2023-12-15 10:11:50.000 349 22447.80 160.61 41472.91 47540.87 2023-12-15 10:11:51.000 349 22447.83 160.63 41472.96 88888.00 2023-12-15 10:11:52.000 349 22447.87 160.59 41473.01 88888.00 2023-12-15 10:11:53.000 349 22447.88 160.53 41473.04 88888.00 2023-12-15 10:11:54.000 349 22447.88 160.56 41473.00 88888.00 2023-12-15 10:11:55.000 349 22447.86 160.63 41472.94 47540.87 2023-12-15 10:11:56.000 349 22447.84 160.65 41472.93 88888.00 2023-12-15 10:11:57.000 349 22447.88 160.65 41472.95 88888.00 2023-12-15 10:11:58.000 349 22447.94 160.68 41472.98 88888.00 2023-12-15 10:11:59.000 349 22447.96 160.68 41472.97 88888.00 2023-12-15 10:12:00.000 349 22447.94 160.66 41472.90 47540.85 2023-12-15 10:12:01.000 349 22447.85 160.65 41472.87 88888.00 2023-12-15 10:12:02.000 349 22447.81 160.65 41472.89 88888.00 2023-12-15 10:12:03.000 349 22447.83 160.61 41472.89 88888.00 2023-12-15 10:12:04.000 349 22447.84 160.57 41472.85 88888.00 2023-12-15 10:12:05.000 349 22447.79 160.59 41472.85 47540.85 2023-12-15 10:12:06.000 349 22447.76 160.63 41472.90 88888.00 2023-12-15 10:12:07.000 349 22447.76 160.67 41472.89 88888.00 2023-12-15 10:12:08.000 349 22447.80 160.72 41472.85 88888.00 2023-12-15 10:12:09.000 349 22447.85 160.74 41472.90 88888.00 2023-12-15 10:12:10.000 349 22447.85 160.73 41472.90 47540.85 2023-12-15 10:12:11.000 349 22447.78 160.71 41472.79 88888.00 2023-12-15 10:12:12.000 349 22447.74 160.70 41472.73 88888.00 2023-12-15 10:12:13.000 349 22447.78 160.71 41472.82 88888.00 2023-12-15 10:12:14.000 349 22447.84 160.73 41472.86 88888.00 2023-12-15 10:12:15.000 349 22447.83 160.73 41472.86 47540.85 2023-12-15 10:12:16.000 349 22447.82 160.72 41472.93 88888.00 2023-12-15 10:12:17.000 349 22447.85 160.73 41473.02 88888.00 2023-12-15 10:12:18.000 349 22447.88 160.75 41473.11 88888.00 2023-12-15 10:12:19.000 349 22447.93 160.78 41473.16 88888.00 2023-12-15 10:12:20.000 349 22447.97 160.81 41473.18 47540.84 2023-12-15 10:12:21.000 349 22447.96 160.83 41473.13 88888.00 2023-12-15 10:12:22.000 349 22447.92 160.81 41473.06 88888.00 2023-12-15 10:12:23.000 349 22447.87 160.78 41473.06 88888.00 2023-12-15 10:12:24.000 349 22447.85 160.80 41473.13 88888.00 2023-12-15 10:12:25.000 349 22447.87 160.85 41473.14 47540.83 2023-12-15 10:12:26.000 349 22447.87 160.84 41473.05 88888.00 2023-12-15 10:12:27.000 349 22447.84 160.76 41472.94 88888.00 2023-12-15 10:12:28.000 349 22447.81 160.69 41472.91 88888.00 2023-12-15 10:12:29.000 349 22447.80 160.72 41472.96 88888.00 2023-12-15 10:12:30.000 349 22447.81 160.77 41473.03 47540.80 2023-12-15 10:12:31.000 349 22447.85 160.77 41473.06 88888.00 2023-12-15 10:12:32.000 349 22447.90 160.76 41473.12 88888.00 2023-12-15 10:12:33.000 349 22447.92 160.79 41473.21 88888.00 2023-12-15 10:12:34.000 349 22447.90 160.85 41473.24 88888.00 2023-12-15 10:12:35.000 349 22447.84 160.89 41473.19 47540.79 2023-12-15 10:12:36.000 349 22447.77 160.89 41473.15 88888.00 2023-12-15 10:12:37.000 349 22447.74 160.87 41473.14 88888.00 2023-12-15 10:12:38.000 349 22447.77 160.83 41473.15 88888.00 2023-12-15 10:12:39.000 349 22447.80 160.81 41473.12 88888.00 2023-12-15 10:12:40.000 349 22447.78 160.80 41473.05 47540.82 2023-12-15 10:12:41.000 349 22447.76 160.84 41473.01 88888.00 2023-12-15 10:12:42.000 349 22447.78 160.90 41473.07 88888.00 2023-12-15 10:12:43.000 349 22447.81 160.91 41473.17 88888.00 2023-12-15 10:12:44.000 349 22447.84 160.90 41473.23 88888.00 2023-12-15 10:12:45.000 349 22447.85 160.94 41473.25 47540.80 2023-12-15 10:12:46.000 349 22447.84 160.95 41473.23 88888.00 2023-12-15 10:12:47.000 349 22447.82 160.95 41473.21 88888.00 2023-12-15 10:12:48.000 349 22447.81 160.94 41473.15 88888.00 2023-12-15 10:12:49.000 349 22447.76 160.91 41473.04 88888.00 2023-12-15 10:12:50.000 349 22447.72 160.88 41472.94 47540.83 2023-12-15 10:12:51.000 349 22447.72 160.86 41472.92 88888.00 2023-12-15 10:12:52.000 349 22447.70 160.83 41472.94 88888.00 2023-12-15 10:12:53.000 349 22447.68 160.85 41472.95 88888.00 2023-12-15 10:12:54.000 349 22447.68 160.90 41472.94 88888.00 2023-12-15 10:12:55.000 349 22447.72 160.91 41472.94 47540.77 2023-12-15 10:12:56.000 349 22447.72 160.89 41472.96 88888.00 2023-12-15 10:12:57.000 349 22447.72 160.87 41472.99 88888.00 2023-12-15 10:12:58.000 349 22447.73 160.90 41473.02 88888.00 2023-12-15 10:12:59.000 349 22447.76 160.99 41473.05 88888.00 2023-12-15 10:13:00.000 349 22447.78 161.07 41473.09 47540.77 2023-12-15 10:13:01.000 349 22447.78 161.07 41473.21 88888.00 2023-12-15 10:13:02.000 349 22447.77 161.02 41473.29 88888.00 2023-12-15 10:13:03.000 349 22447.75 160.97 41473.22 88888.00 2023-12-15 10:13:04.000 349 22447.74 160.92 41473.08 88888.00 2023-12-15 10:13:05.000 349 22447.68 160.88 41472.99 47540.76 2023-12-15 10:13:06.000 349 22447.63 160.90 41473.00 88888.00 2023-12-15 10:13:07.000 349 22447.65 160.96 41473.06 88888.00 2023-12-15 10:13:08.000 349 22447.70 160.98 41473.06 88888.00 2023-12-15 10:13:09.000 349 22447.77 160.96 41473.05 88888.00 2023-12-15 10:13:10.000 349 22447.82 160.93 41473.10 47540.77 2023-12-15 10:13:11.000 349 22447.81 160.88 41473.18 88888.00 2023-12-15 10:13:12.000 349 22447.79 160.84 41473.16 88888.00 2023-12-15 10:13:13.000 349 22447.80 160.84 41473.11 88888.00 2023-12-15 10:13:14.000 349 22447.81 160.84 41473.11 88888.00 2023-12-15 10:13:15.000 349 22447.79 160.83 41473.16 47540.77 2023-12-15 10:13:16.000 349 22447.83 160.85 41473.23 88888.00 2023-12-15 10:13:17.000 349 22447.87 160.88 41473.28 88888.00 2023-12-15 10:13:18.000 349 22447.84 160.88 41473.24 88888.00 2023-12-15 10:13:19.000 349 22447.78 160.83 41473.16 88888.00 2023-12-15 10:13:20.000 349 22447.80 160.81 41473.10 47540.76 2023-12-15 10:13:21.000 349 22447.84 160.82 41473.05 88888.00 2023-12-15 10:13:22.000 349 22447.85 160.82 41473.03 88888.00 2023-12-15 10:13:23.000 349 22447.83 160.81 41473.02 88888.00 2023-12-15 10:13:24.000 349 22447.80 160.82 41472.99 88888.00 2023-12-15 10:13:25.000 349 22447.78 160.86 41472.97 47540.74 2023-12-15 10:13:26.000 349 22447.78 160.91 41473.01 88888.00 2023-12-15 10:13:27.000 349 22447.83 160.94 41473.09 88888.00 2023-12-15 10:13:28.000 349 22447.85 160.94 41473.15 88888.00 2023-12-15 10:13:29.000 349 22447.83 160.92 41473.17 88888.00 2023-12-15 10:13:30.000 349 22447.77 160.91 41473.18 47540.73 2023-12-15 10:13:31.000 349 22447.74 160.93 41473.16 88888.00 2023-12-15 10:13:32.000 349 22447.74 160.94 41473.09 88888.00 2023-12-15 10:13:33.000 349 22447.76 160.97 41473.00 88888.00 2023-12-15 10:13:34.000 349 22447.78 161.01 41472.98 88888.00 2023-12-15 10:13:35.000 349 22447.75 161.00 41472.98 47540.67 2023-12-15 10:13:36.000 349 22447.65 160.95 41472.99 88888.00 2023-12-15 10:13:37.000 349 22447.58 160.95 41473.04 88888.00 2023-12-15 10:13:38.000 349 22447.58 160.97 41473.07 88888.00 2023-12-15 10:13:39.000 349 22447.59 160.96 41473.03 88888.00 2023-12-15 10:13:40.000 349 22447.56 160.97 41472.94 47540.67 2023-12-15 10:13:41.000 349 22447.55 160.99 41472.94 88888.00 2023-12-15 10:13:42.000 349 22447.58 160.99 41473.03 88888.00 2023-12-15 10:13:43.000 349 22447.56 160.94 41473.03 88888.00 2023-12-15 10:13:44.000 349 22447.53 160.92 41472.95 88888.00 2023-12-15 10:13:45.000 349 22447.53 160.94 41472.97 47540.64 2023-12-15 10:13:46.000 349 22447.58 160.94 41473.00 88888.00 2023-12-15 10:13:47.000 349 22447.59 160.91 41472.96 88888.00 2023-12-15 10:13:48.000 349 22447.59 160.94 41472.94 88888.00 2023-12-15 10:13:49.000 349 22447.60 161.00 41472.97 88888.00 2023-12-15 10:13:50.000 349 22447.60 161.02 41473.00 47540.63 2023-12-15 10:13:51.000 349 22447.58 161.02 41473.02 88888.00 2023-12-15 10:13:52.000 349 22447.56 161.01 41473.02 88888.00 2023-12-15 10:13:53.000 349 22447.56 161.00 41472.96 88888.00 2023-12-15 10:13:54.000 349 22447.56 161.00 41472.90 88888.00 2023-12-15 10:13:55.000 349 22447.56 161.02 41472.93 47540.64 2023-12-15 10:13:56.000 349 22447.56 161.03 41473.00 88888.00 2023-12-15 10:13:57.000 349 22447.56 161.04 41473.04 88888.00 2023-12-15 10:13:58.000 349 22447.57 161.06 41472.99 88888.00 2023-12-15 10:13:59.000 349 22447.58 161.07 41472.93 88888.00 2023-12-15 10:14:00.000 349 22447.56 161.09 41472.87 47540.63 2023-12-15 10:14:01.000 349 22447.47 161.06 41472.81 88888.00 2023-12-15 10:14:02.000 349 22447.40 161.00 41472.79 88888.00 2023-12-15 10:14:03.000 349 22447.43 161.00 41472.85 88888.00 2023-12-15 10:14:04.000 349 22447.48 161.07 41472.90 88888.00 2023-12-15 10:14:05.000 349 22447.47 161.09 41472.88 47540.65 2023-12-15 10:14:06.000 349 22447.46 161.05 41472.86 88888.00 2023-12-15 10:14:07.000 349 22447.48 161.04 41472.87 88888.00 2023-12-15 10:14:08.000 349 22447.49 161.04 41472.86 88888.00 2023-12-15 10:14:09.000 349 22447.47 161.04 41472.84 88888.00 2023-12-15 10:14:10.000 349 22447.44 161.03 41472.87 47540.59 2023-12-15 10:14:11.000 349 22447.45 161.03 41472.89 88888.00 2023-12-15 10:14:12.000 349 22447.49 161.03 41472.87 88888.00 2023-12-15 10:14:13.000 349 22447.55 161.04 41472.89 88888.00 2023-12-15 10:14:14.000 349 22447.55 161.06 41472.94 88888.00 2023-12-15 10:14:15.000 349 22447.48 161.03 41472.99 47540.57 2023-12-15 10:14:16.000 349 22447.43 160.98 41473.00 88888.00 2023-12-15 10:14:17.000 349 22447.44 160.98 41472.96 88888.00 2023-12-15 10:14:18.000 349 22447.49 161.02 41472.91 88888.00 2023-12-15 10:14:19.000 349 22447.55 161.08 41472.93 88888.00 2023-12-15 10:14:20.000 349 22447.57 161.13 41473.00 47540.52 2023-12-15 10:14:21.000 349 22447.53 161.12 41473.11 88888.00 2023-12-15 10:14:22.000 349 22447.45 161.13 41473.19 88888.00 2023-12-15 10:14:23.000 349 22447.41 161.17 41473.20 88888.00 2023-12-15 10:14:24.000 349 22447.42 161.17 41473.17 88888.00 2023-12-15 10:14:25.000 349 22447.40 161.14 41473.12 47540.48 2023-12-15 10:14:26.000 349 22447.35 161.12 41473.06 88888.00 2023-12-15 10:14:27.000 349 22447.33 161.12 41473.03 88888.00 2023-12-15 10:14:28.000 349 22447.31 161.14 41472.96 88888.00 2023-12-15 10:14:29.000 349 22447.25 161.19 41472.90 88888.00 2023-12-15 10:14:30.000 349 22447.20 161.21 41472.93 47540.41 2023-12-15 10:14:31.000 349 22447.19 161.20 41473.01 88888.00 2023-12-15 10:14:32.000 349 22447.19 161.18 41473.07 88888.00 2023-12-15 10:14:33.000 349 22447.18 161.17 41473.10 88888.00 2023-12-15 10:14:34.000 349 22447.15 161.20 41473.06 88888.00 2023-12-15 10:14:35.000 349 22447.09 161.24 41472.94 47540.45 2023-12-15 10:14:36.000 349 22447.04 161.23 41472.85 88888.00 2023-12-15 10:14:37.000 349 22447.06 161.19 41472.83 88888.00 2023-12-15 10:14:38.000 349 22447.14 161.23 41472.91 88888.00 2023-12-15 10:14:39.000 349 22447.19 161.32 41473.01 88888.00 2023-12-15 10:14:40.000 349 22447.20 161.32 41473.06 47540.42 2023-12-15 10:14:41.000 349 22447.19 161.26 41473.03 88888.00 2023-12-15 10:14:42.000 349 22447.19 161.22 41472.95 88888.00 2023-12-15 10:14:43.000 349 22447.16 161.20 41472.89 88888.00 2023-12-15 10:14:44.000 349 22447.11 161.21 41472.91 88888.00 2023-12-15 10:14:45.000 349 22447.12 161.25 41472.97 47540.44 2023-12-15 10:14:46.000 349 22447.17 161.26 41472.99 88888.00 2023-12-15 10:14:47.000 349 22447.18 161.22 41472.98 88888.00 2023-12-15 10:14:48.000 349 22447.14 161.17 41472.94 88888.00 2023-12-15 10:14:49.000 349 22447.10 161.13 41472.90 88888.00 2023-12-15 10:14:50.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:14:51.000 349 22447.09 161.12 41472.88 99999.00 2023-12-15 10:14:52.000 349 22447.07 161.14 41472.95 99999.00 2023-12-15 10:14:53.000 349 22447.08 161.16 41472.96 99999.00 2023-12-15 10:14:54.000 349 22447.14 161.20 41472.97 99999.00 2023-12-15 10:14:55.000 349 22447.20 161.23 41473.07 47540.39 2023-12-15 10:14:56.000 349 22447.22 161.25 41473.23 88888.00 2023-12-15 10:14:57.000 349 22447.17 161.26 41473.30 88888.00 2023-12-15 10:14:58.000 349 22447.11 161.25 41473.22 88888.00 2023-12-15 10:14:59.000 349 22447.07 161.19 41473.12 88888.00 2023-12-15 10:15:00.000 349 22447.06 161.11 41473.07 47540.39 2023-12-15 10:15:01.000 349 22447.10 161.06 41473.08 88888.00 2023-12-15 10:15:02.000 349 22447.15 161.07 41473.07 88888.00 2023-12-15 10:15:03.000 349 22447.15 161.14 41473.03 88888.00 2023-12-15 10:15:04.000 349 22447.12 161.22 41472.96 88888.00 2023-12-15 10:15:05.000 349 22447.10 161.24 41472.91 47540.40 2023-12-15 10:15:06.000 349 22447.08 161.23 41472.88 88888.00 2023-12-15 10:15:07.000 349 22447.11 161.23 41472.87 88888.00 2023-12-15 10:15:08.000 349 22447.17 161.23 41472.90 88888.00 2023-12-15 10:15:09.000 349 22447.20 161.28 41472.94 88888.00 2023-12-15 10:15:10.000 349 22447.23 161.34 41473.01 47540.42 2023-12-15 10:15:11.000 349 22447.25 161.34 41473.13 88888.00 2023-12-15 10:15:12.000 349 22447.23 161.29 41473.21 88888.00 2023-12-15 10:15:13.000 349 22447.23 161.29 41473.27 88888.00 2023-12-15 10:15:14.000 349 22447.22 161.33 41473.31 88888.00 2023-12-15 10:15:15.000 349 22447.18 161.35 41473.21 47540.38 2023-12-15 10:15:16.000 349 22447.11 161.33 41473.06 88888.00 2023-12-15 10:15:17.000 349 22447.07 161.31 41473.03 88888.00 2023-12-15 10:15:18.000 349 22447.06 161.28 41473.10 88888.00 2023-12-15 10:15:19.000 349 22447.07 161.26 41473.14 88888.00 2023-12-15 10:15:20.000 349 22447.10 161.29 41473.14 47540.34 2023-12-15 10:15:21.000 349 22447.14 161.33 41473.15 88888.00 2023-12-15 10:15:22.000 349 22447.18 161.35 41473.18 88888.00 2023-12-15 10:15:23.000 349 22447.16 161.36 41473.18 88888.00 2023-12-15 10:15:24.000 349 22447.07 161.37 41473.18 88888.00 2023-12-15 10:15:25.000 349 22446.96 161.36 41473.22 47540.33 2023-12-15 10:15:26.000 349 22446.88 161.34 41473.21 88888.00 2023-12-15 10:15:27.000 349 22446.87 161.28 41473.17 88888.00 2023-12-15 10:15:28.000 349 22446.91 161.28 41473.15 88888.00 2023-12-15 10:15:29.000 349 22446.94 161.32 41473.14 88888.00 2023-12-15 10:15:30.000 349 22446.92 161.31 41473.10 47540.27 2023-12-15 10:15:31.000 349 22446.88 161.26 41473.05 88888.00 2023-12-15 10:15:32.000 349 22446.88 161.24 41473.03 88888.00 2023-12-15 10:15:33.000 349 22446.90 161.27 41472.99 88888.00 2023-12-15 10:15:34.000 349 22446.91 161.33 41472.95 88888.00 2023-12-15 10:15:35.000 349 22446.90 161.32 41472.95 47540.26 2023-12-15 10:15:36.000 349 22446.87 161.26 41473.02 88888.00 2023-12-15 10:15:37.000 349 22446.84 161.24 41473.06 88888.00 2023-12-15 10:15:38.000 349 22446.82 161.23 41473.02 88888.00 2023-12-15 10:15:39.000 349 22446.81 161.25 41473.01 88888.00 2023-12-15 10:15:40.000 349 22446.81 161.30 41473.01 47540.25 2023-12-15 10:15:41.000 349 22446.78 161.33 41472.98 88888.00 2023-12-15 10:15:42.000 349 22446.76 161.31 41472.94 88888.00 2023-12-15 10:15:43.000 349 22446.77 161.29 41472.94 88888.00 2023-12-15 10:15:44.000 349 22446.80 161.30 41472.98 88888.00 2023-12-15 10:15:45.000 349 22446.83 161.31 41473.03 47540.27 2023-12-15 10:15:46.000 349 22446.84 161.31 41473.07 88888.00 2023-12-15 10:15:47.000 349 22446.83 161.28 41473.07 88888.00 2023-12-15 10:15:48.000 349 22446.82 161.27 41473.02 88888.00 2023-12-15 10:15:49.000 349 22446.85 161.29 41472.95 88888.00 2023-12-15 10:15:50.000 349 22446.87 161.29 41472.93 47540.24 2023-12-15 10:15:51.000 349 22446.85 161.24 41472.96 88888.00 2023-12-15 10:15:52.000 349 22446.81 161.18 41472.96 88888.00 2023-12-15 10:15:53.000 349 22446.83 161.19 41472.95 88888.00 2023-12-15 10:15:54.000 349 22446.91 161.24 41473.01 88888.00 2023-12-15 10:15:55.000 349 22446.93 161.24 41473.01 47540.22 2023-12-15 10:15:56.000 349 22446.87 161.21 41472.93 88888.00 2023-12-15 10:15:57.000 349 22446.80 161.20 41472.85 88888.00 2023-12-15 10:15:58.000 349 22446.77 161.21 41472.83 88888.00 2023-12-15 10:15:59.000 349 22446.79 161.23 41472.85 88888.00 2023-12-15 10:16:00.000 349 22446.82 161.22 41472.85 47540.23 2023-12-15 10:16:01.000 349 22446.83 161.21 41472.81 88888.00 2023-12-15 10:16:02.000 349 22446.83 161.21 41472.83 88888.00 2023-12-15 10:16:03.000 349 22446.88 161.24 41472.94 88888.00 2023-12-15 10:16:04.000 349 22446.93 161.30 41473.02 88888.00 2023-12-15 10:16:05.000 349 22446.92 161.29 41473.00 47540.22 2023-12-15 10:16:06.000 349 22446.86 161.21 41472.98 88888.00 2023-12-15 10:16:07.000 349 22446.85 161.19 41473.02 88888.00 2023-12-15 10:16:08.000 349 22446.89 161.25 41473.07 88888.00 2023-12-15 10:16:09.000 349 22446.92 161.27 41473.07 88888.00 2023-12-15 10:16:10.000 349 22446.91 161.24 41473.06 47540.22 2023-12-15 10:16:11.000 349 22446.90 161.23 41473.06 88888.00 2023-12-15 10:16:12.000 349 22446.88 161.24 41472.98 88888.00 2023-12-15 10:16:13.000 349 22446.84 161.25 41472.88 88888.00 2023-12-15 10:16:14.000 349 22446.82 161.22 41472.89 88888.00 2023-12-15 10:16:15.000 349 22446.83 161.18 41472.98 47540.19 2023-12-15 10:16:16.000 349 22446.83 161.12 41473.02 88888.00 2023-12-15 10:16:17.000 349 22446.82 161.07 41473.00 88888.00 2023-12-15 10:16:18.000 349 22446.82 161.03 41472.96 88888.00 2023-12-15 10:16:19.000 349 22446.81 161.01 41472.96 88888.00 2023-12-15 10:16:20.000 349 22446.78 161.00 41472.98 47540.21 2023-12-15 10:16:21.000 349 22446.75 160.99 41472.96 88888.00 2023-12-15 10:16:22.000 349 22446.74 160.99 41472.98 88888.00 2023-12-15 10:16:23.000 349 22446.79 160.99 41473.08 88888.00 2023-12-15 10:16:24.000 349 22446.81 160.99 41473.14 88888.00 2023-12-15 10:16:25.000 349 22446.76 160.98 41473.07 47540.21 2023-12-15 10:16:26.000 349 22446.71 161.02 41473.02 88888.00 2023-12-15 10:16:27.000 349 22446.72 161.08 41473.06 88888.00 2023-12-15 10:16:28.000 349 22446.75 161.11 41473.09 88888.00 2023-12-15 10:16:29.000 349 22446.75 161.10 41473.07 88888.00 2023-12-15 10:16:30.000 349 22446.72 161.08 41473.03 47540.19 2023-12-15 10:16:31.000 349 22446.70 161.05 41472.96 88888.00 2023-12-15 10:16:32.000 349 22446.69 161.02 41472.87 88888.00 2023-12-15 10:16:33.000 349 22446.69 161.00 41472.88 88888.00 2023-12-15 10:16:34.000 349 22446.71 161.00 41473.00 88888.00 2023-12-15 10:16:35.000 349 22446.70 161.01 41473.14 47540.22 2023-12-15 10:16:36.000 349 22446.70 161.01 41473.22 88888.00 2023-12-15 10:16:37.000 349 22446.73 161.00 41473.21 88888.00 2023-12-15 10:16:38.000 349 22446.75 160.97 41473.16 88888.00 2023-12-15 10:16:39.000 349 22446.73 160.93 41473.09 88888.00 2023-12-15 10:16:40.000 349 22446.65 160.91 41472.93 47540.22 2023-12-15 10:16:41.000 349 22446.59 160.91 41472.77 88888.00 2023-12-15 10:16:42.000 349 22446.58 160.94 41472.73 88888.00 2023-12-15 10:16:43.000 349 22446.59 160.94 41472.77 88888.00 2023-12-15 10:16:44.000 349 22446.60 160.93 41472.79 88888.00 2023-12-15 10:16:45.000 349 22446.68 160.94 41472.88 47540.19 2023-12-15 10:16:46.000 349 22446.75 160.95 41473.04 88888.00 2023-12-15 10:16:47.000 349 22446.76 160.92 41473.09 88888.00 2023-12-15 10:16:48.000 349 22446.74 160.87 41473.02 88888.00 2023-12-15 10:16:49.000 349 22446.76 160.85 41472.95 88888.00 2023-12-15 10:16:50.000 349 22446.84 160.84 41472.94 47540.20 2023-12-15 10:16:51.000 349 22446.88 160.83 41472.93 88888.00 2023-12-15 10:16:52.000 349 22446.83 160.80 41472.86 88888.00 2023-12-15 10:16:53.000 349 22446.78 160.78 41472.86 88888.00 2023-12-15 10:16:54.000 349 22446.78 160.75 41472.87 88888.00 2023-12-15 10:16:55.000 349 22446.78 160.71 41472.78 47540.15 2023-12-15 10:16:56.000 349 22446.80 160.69 41472.70 88888.00 2023-12-15 10:16:57.000 349 22446.84 160.70 41472.78 88888.00 2023-12-15 10:16:58.000 349 22446.88 160.71 41472.93 88888.00 2023-12-15 10:16:59.000 349 22446.90 160.73 41473.00 88888.00 2023-12-15 10:17:00.000 349 22446.92 160.76 41473.04 47540.15 2023-12-15 10:17:01.000 349 22446.94 160.74 41473.02 88888.00 2023-12-15 10:17:02.000 349 22446.94 160.71 41472.94 88888.00 2023-12-15 10:17:03.000 349 22446.91 160.71 41472.85 88888.00 2023-12-15 10:17:04.000 349 22446.84 160.72 41472.85 88888.00 2023-12-15 10:17:05.000 349 22446.77 160.73 41472.91 47540.18 2023-12-15 10:17:06.000 349 22446.77 160.71 41472.91 88888.00 2023-12-15 10:17:07.000 349 22446.80 160.68 41472.88 88888.00 2023-12-15 10:17:08.000 349 22446.79 160.64 41472.86 88888.00 2023-12-15 10:17:09.000 349 22446.78 160.64 41472.86 88888.00 2023-12-15 10:17:10.000 349 22446.83 160.65 41472.89 47540.17 2023-12-15 10:17:11.000 349 22446.89 160.63 41472.90 88888.00 2023-12-15 10:17:12.000 349 22446.85 160.63 41472.91 88888.00 2023-12-15 10:17:13.000 349 22446.73 160.66 41472.88 88888.00 2023-12-15 10:17:14.000 349 22446.66 160.67 41472.77 88888.00 2023-12-15 10:17:15.000 349 22446.66 160.62 41472.68 47540.14 2023-12-15 10:17:16.000 349 22446.67 160.54 41472.65 88888.00 2023-12-15 10:17:17.000 349 22446.65 160.49 41472.64 88888.00 2023-12-15 10:17:18.000 349 22446.65 160.51 41472.67 88888.00 2023-12-15 10:17:19.000 349 22446.63 160.54 41472.69 88888.00 2023-12-15 10:17:20.000 349 22446.61 160.55 41472.69 47540.09 2023-12-15 10:17:21.000 349 22446.62 160.54 41472.75 88888.00 2023-12-15 10:17:22.000 349 22446.63 160.54 41472.83 88888.00 2023-12-15 10:17:23.000 349 22446.66 160.54 41472.86 88888.00 2023-12-15 10:17:24.000 349 22446.70 160.52 41472.78 88888.00 2023-12-15 10:17:25.000 349 22446.73 160.50 41472.69 47540.09 2023-12-15 10:17:26.000 349 22446.74 160.53 41472.69 88888.00 2023-12-15 10:17:27.000 349 22446.72 160.56 41472.75 88888.00 2023-12-15 10:17:28.000 349 22446.70 160.55 41472.79 88888.00 2023-12-15 10:17:29.000 349 22446.70 160.54 41472.81 88888.00 2023-12-15 10:17:30.000 349 22446.73 160.56 41472.84 47540.09 2023-12-15 10:17:31.000 349 22446.72 160.58 41472.80 88888.00 2023-12-15 10:17:32.000 349 22446.67 160.58 41472.73 88888.00 2023-12-15 10:17:33.000 349 22446.63 160.60 41472.75 88888.00 2023-12-15 10:17:34.000 349 22446.60 160.58 41472.81 88888.00 2023-12-15 10:17:35.000 349 22446.58 160.52 41472.78 47540.07 2023-12-15 10:17:36.000 349 22446.62 160.49 41472.72 88888.00 2023-12-15 10:17:37.000 349 22446.66 160.51 41472.68 88888.00 2023-12-15 10:17:38.000 349 22446.65 160.55 41472.62 88888.00 2023-12-15 10:17:39.000 349 22446.63 160.56 41472.63 88888.00 2023-12-15 10:17:40.000 349 22446.65 160.55 41472.71 47540.11 2023-12-15 10:17:41.000 349 22446.66 160.54 41472.77 88888.00 2023-12-15 10:17:42.000 349 22446.64 160.53 41472.73 88888.00 2023-12-15 10:17:43.000 349 22446.65 160.52 41472.71 88888.00 2023-12-15 10:17:44.000 349 22446.65 160.48 41472.65 88888.00 2023-12-15 10:17:45.000 349 22446.61 160.44 41472.52 47540.10 2023-12-15 10:17:46.000 349 22446.58 160.41 41472.48 88888.00 2023-12-15 10:17:47.000 349 22446.61 160.41 41472.62 88888.00 2023-12-15 10:17:48.000 349 22446.66 160.44 41472.75 88888.00 2023-12-15 10:17:49.000 349 22446.68 160.46 41472.77 88888.00 2023-12-15 10:17:50.000 349 22446.67 160.46 41472.75 47540.11 2023-12-15 10:17:51.000 349 22446.67 160.42 41472.77 88888.00 2023-12-15 10:17:52.000 349 22446.70 160.37 41472.82 88888.00 2023-12-15 10:17:53.000 349 22446.74 160.34 41472.84 88888.00 2023-12-15 10:17:54.000 349 22446.74 160.32 41472.77 88888.00 2023-12-15 10:17:55.000 349 22446.71 160.31 41472.70 47540.10 2023-12-15 10:17:56.000 349 22446.69 160.29 41472.72 88888.00 2023-12-15 10:17:57.000 349 22446.68 160.27 41472.75 88888.00 2023-12-15 10:17:58.000 349 22446.68 160.28 41472.77 88888.00 2023-12-15 10:17:59.000 349 22446.70 160.29 41472.77 88888.00 2023-12-15 10:18:00.000 349 22446.70 160.27 41472.74 47540.08 2023-12-15 10:18:01.000 349 22446.70 160.23 41472.75 88888.00 2023-12-15 10:18:02.000 349 22446.70 160.21 41472.74 88888.00 2023-12-15 10:18:03.000 349 22446.69 160.24 41472.71 88888.00 2023-12-15 10:18:04.000 349 22446.73 160.30 41472.73 88888.00 2023-12-15 10:18:05.000 349 22446.78 160.30 41472.80 47540.09 2023-12-15 10:18:06.000 349 22446.75 160.25 41472.82 88888.00 2023-12-15 10:18:07.000 349 22446.72 160.22 41472.83 88888.00 2023-12-15 10:18:08.000 349 22446.75 160.22 41472.86 88888.00 2023-12-15 10:18:09.000 349 22446.78 160.24 41472.93 88888.00 2023-12-15 10:18:10.000 349 22446.78 160.22 41472.95 47540.06 2023-12-15 10:18:11.000 349 22446.74 160.18 41472.91 88888.00 2023-12-15 10:18:12.000 349 22446.69 160.17 41472.94 88888.00 2023-12-15 10:18:13.000 349 22446.67 160.19 41473.04 88888.00 2023-12-15 10:18:14.000 349 22446.66 160.19 41473.06 88888.00 2023-12-15 10:18:15.000 349 22446.62 160.17 41472.97 47540.03 2023-12-15 10:18:16.000 349 22446.59 160.16 41472.91 88888.00 2023-12-15 10:18:17.000 349 22446.60 160.19 41472.94 88888.00 2023-12-15 10:18:18.000 349 22446.58 160.22 41472.94 88888.00 2023-12-15 10:18:19.000 349 22446.53 160.22 41472.89 88888.00 2023-12-15 10:18:20.000 349 22446.51 160.20 41472.86 47539.99 2023-12-15 10:18:21.000 349 22446.52 160.15 41472.86 88888.00 2023-12-15 10:18:22.000 349 22446.49 160.10 41472.90 88888.00 2023-12-15 10:18:23.000 349 22446.44 160.11 41472.93 88888.00 2023-12-15 10:18:24.000 349 22446.42 160.16 41472.94 88888.00 2023-12-15 10:18:25.000 349 22446.46 160.15 41472.95 47540.00 2023-12-15 10:18:26.000 349 22446.53 160.10 41472.94 88888.00 2023-12-15 10:18:27.000 349 22446.58 160.11 41472.89 88888.00 2023-12-15 10:18:28.000 349 22446.58 160.17 41472.81 88888.00 2023-12-15 10:18:29.000 349 22446.57 160.18 41472.79 88888.00 2023-12-15 10:18:30.000 349 22446.58 160.16 41472.85 47539.97 2023-12-15 10:18:31.000 349 22446.56 160.17 41472.86 88888.00 2023-12-15 10:18:32.000 349 22446.53 160.18 41472.80 88888.00 2023-12-15 10:18:33.000 349 22446.54 160.16 41472.77 88888.00 2023-12-15 10:18:34.000 349 22446.56 160.15 41472.82 88888.00 2023-12-15 10:18:35.000 349 22446.54 160.13 41472.87 47539.96 2023-12-15 10:18:36.000 349 22446.55 160.12 41472.88 88888.00 2023-12-15 10:18:37.000 349 22446.58 160.13 41472.88 88888.00 2023-12-15 10:18:38.000 349 22446.58 160.15 41472.81 88888.00 2023-12-15 10:18:39.000 349 22446.58 160.12 41472.72 88888.00 2023-12-15 10:18:40.000 349 22446.60 160.05 41472.70 47540.01 2023-12-15 10:18:41.000 349 22446.63 160.01 41472.73 88888.00 2023-12-15 10:18:42.000 349 22446.67 160.03 41472.77 88888.00 2023-12-15 10:18:43.000 349 22446.72 160.03 41472.74 88888.00 2023-12-15 10:18:44.000 349 22446.73 160.00 41472.64 88888.00 2023-12-15 10:18:45.000 349 22446.74 159.97 41472.60 47540.02 2023-12-15 10:18:46.000 349 22446.77 159.92 41472.61 88888.00 2023-12-15 10:18:47.000 349 22446.75 159.89 41472.61 88888.00 2023-12-15 10:18:48.000 349 22446.76 159.90 41472.62 88888.00 2023-12-15 10:18:49.000 349 22446.80 159.92 41472.63 88888.00 2023-12-15 10:18:50.000 349 22446.80 159.92 41472.67 47540.03 2023-12-15 10:18:51.000 349 22446.76 159.90 41472.72 88888.00 2023-12-15 10:18:52.000 349 22446.74 159.87 41472.73 88888.00 2023-12-15 10:18:53.000 349 22446.76 159.89 41472.76 88888.00 2023-12-15 10:18:54.000 349 22446.78 159.91 41472.79 88888.00 2023-12-15 10:18:55.000 349 22446.80 159.90 41472.73 47540.04 2023-12-15 10:18:56.000 349 22446.80 159.88 41472.66 88888.00 2023-12-15 10:18:57.000 349 22446.79 159.87 41472.62 88888.00 2023-12-15 10:18:58.000 349 22446.80 159.88 41472.54 88888.00 2023-12-15 10:18:59.000 349 22446.78 159.88 41472.45 88888.00 2023-12-15 10:19:00.000 349 22446.76 159.85 41472.47 47540.03 2023-12-15 10:19:01.000 349 22446.79 159.81 41472.60 88888.00 2023-12-15 10:19:02.000 349 22446.85 159.79 41472.67 88888.00 2023-12-15 10:19:03.000 349 22446.89 159.78 41472.69 88888.00 2023-12-15 10:19:04.000 349 22446.92 159.82 41472.76 88888.00 2023-12-15 10:19:05.000 349 22446.93 159.86 41472.82 47540.02 2023-12-15 10:19:06.000 349 22446.92 159.88 41472.78 88888.00 2023-12-15 10:19:07.000 349 22446.91 159.89 41472.71 88888.00 2023-12-15 10:19:08.000 349 22446.92 159.91 41472.69 88888.00 2023-12-15 10:19:09.000 349 22446.94 159.91 41472.69 88888.00 2023-12-15 10:19:10.000 349 22446.95 159.89 41472.65 47540.05 2023-12-15 10:19:11.000 349 22446.92 159.83 41472.52 88888.00 2023-12-15 10:19:12.000 349 22446.87 159.76 41472.50 88888.00 2023-12-15 10:19:13.000 349 22446.83 159.77 41472.66 88888.00 2023-12-15 10:19:14.000 349 22446.84 159.79 41472.82 88888.00 2023-12-15 10:19:15.000 349 22446.85 159.78 41472.84 47540.02 2023-12-15 10:19:16.000 349 22446.85 159.75 41472.77 88888.00 2023-12-15 10:19:17.000 349 22446.85 159.69 41472.66 88888.00 2023-12-15 10:19:18.000 349 22446.87 159.69 41472.59 88888.00 2023-12-15 10:19:19.000 349 22446.92 159.78 41472.59 88888.00 2023-12-15 10:19:20.000 349 22446.92 159.84 41472.62 47540.05 2023-12-15 10:19:21.000 349 22446.89 159.81 41472.56 88888.00 2023-12-15 10:19:22.000 349 22446.88 159.80 41472.51 88888.00 2023-12-15 10:19:23.000 349 22446.91 159.84 41472.52 88888.00 2023-12-15 10:19:24.000 349 22446.98 159.87 41472.57 88888.00 2023-12-15 10:19:25.000 349 22446.98 159.85 41472.61 47540.04 2023-12-15 10:19:26.000 349 22446.92 159.82 41472.57 88888.00 2023-12-15 10:19:27.000 349 22446.90 159.84 41472.54 88888.00 2023-12-15 10:19:28.000 349 22446.90 159.87 41472.62 88888.00 2023-12-15 10:19:29.000 349 22446.91 159.84 41472.73 88888.00 2023-12-15 10:19:30.000 349 22446.95 159.80 41472.78 47540.03 2023-12-15 10:19:31.000 349 22446.96 159.78 41472.79 88888.00 2023-12-15 10:19:32.000 349 22446.94 159.79 41472.80 88888.00 2023-12-15 10:19:33.000 349 22446.94 159.78 41472.78 88888.00 2023-12-15 10:19:34.000 349 22446.97 159.78 41472.76 88888.00 2023-12-15 10:19:35.000 349 22446.96 159.77 41472.79 47540.01 2023-12-15 10:19:36.000 349 22446.90 159.74 41472.81 88888.00 2023-12-15 10:19:37.000 349 22446.84 159.72 41472.79 88888.00 2023-12-15 10:19:38.000 349 22446.83 159.77 41472.82 88888.00 2023-12-15 10:19:39.000 349 22446.87 159.79 41472.87 88888.00 2023-12-15 10:19:40.000 349 22446.90 159.75 41472.87 47539.98 2023-12-15 10:19:41.000 349 22446.90 159.69 41472.82 88888.00 2023-12-15 10:19:42.000 349 22446.90 159.68 41472.80 88888.00 2023-12-15 10:19:43.000 349 22446.87 159.68 41472.80 88888.00 2023-12-15 10:19:44.000 349 22446.80 159.70 41472.78 88888.00 2023-12-15 10:19:45.000 349 22446.76 159.71 41472.75 47539.97 2023-12-15 10:19:46.000 349 22446.73 159.71 41472.73 88888.00 2023-12-15 10:19:47.000 349 22446.72 159.72 41472.73 88888.00 2023-12-15 10:19:48.000 349 22446.77 159.72 41472.79 88888.00 2023-12-15 10:19:49.000 349 22446.85 159.71 41472.85 88888.00 2023-12-15 10:19:50.000 349 22446.86 159.69 41472.85 47539.97 2023-12-15 10:19:51.000 349 22446.78 159.70 41472.79 88888.00 2023-12-15 10:19:52.000 349 22446.72 159.70 41472.74 88888.00 2023-12-15 10:19:53.000 349 22446.75 159.68 41472.73 88888.00 2023-12-15 10:19:54.000 349 22446.78 159.70 41472.72 88888.00 2023-12-15 10:19:55.000 349 22446.77 159.75 41472.74 47539.95 2023-12-15 10:19:56.000 349 22446.75 159.77 41472.81 88888.00 2023-12-15 10:19:57.000 349 22446.72 159.74 41472.83 88888.00 2023-12-15 10:19:58.000 349 22446.67 159.71 41472.81 88888.00 2023-12-15 10:19:59.000 349 22446.66 159.71 41472.84 88888.00 2023-12-15 10:20:00.000 349 22446.72 159.73 41472.88 47539.92 2023-12-15 10:20:01.000 349 22446.75 159.72 41472.82 88888.00 2023-12-15 10:20:02.000 349 22446.75 159.73 41472.69 88888.00 2023-12-15 10:20:03.000 349 22446.76 159.73 41472.66 88888.00 2023-12-15 10:20:04.000 349 22446.76 159.71 41472.73 88888.00 2023-12-15 10:20:05.000 349 22446.74 159.71 41472.79 47539.94 2023-12-15 10:20:06.000 349 22446.74 159.72 41472.76 88888.00 2023-12-15 10:20:07.000 349 22446.79 159.73 41472.72 88888.00 2023-12-15 10:20:08.000 349 22446.82 159.71 41472.73 88888.00 2023-12-15 10:20:09.000 349 22446.79 159.69 41472.68 88888.00 2023-12-15 10:20:10.000 349 22446.75 159.67 41472.64 47539.95 2023-12-15 10:20:11.000 349 22446.78 159.63 41472.73 88888.00 2023-12-15 10:20:12.000 349 22446.82 159.58 41472.84 88888.00 2023-12-15 10:20:13.000 349 22446.84 159.58 41472.85 88888.00 2023-12-15 10:20:14.000 349 22446.82 159.59 41472.85 88888.00 2023-12-15 10:20:15.000 349 22446.78 159.57 41472.86 47539.92 2023-12-15 10:20:16.000 349 22446.76 159.52 41472.88 88888.00 2023-12-15 10:20:17.000 349 22446.78 159.50 41472.90 88888.00 2023-12-15 10:20:18.000 349 22446.79 159.53 41472.88 88888.00 2023-12-15 10:20:19.000 349 22446.76 159.58 41472.83 88888.00 2023-12-15 10:20:20.000 349 22446.72 159.57 41472.84 47539.93 2023-12-15 10:20:21.000 349 22446.71 159.52 41472.85 88888.00 2023-12-15 10:20:22.000 349 22446.72 159.49 41472.78 88888.00 2023-12-15 10:20:23.000 349 22446.75 159.48 41472.68 88888.00 2023-12-15 10:20:24.000 349 22446.80 159.50 41472.65 88888.00 2023-12-15 10:20:25.000 349 22446.80 159.57 41472.68 47539.93 2023-12-15 10:20:26.000 349 22446.78 159.61 41472.74 88888.00 2023-12-15 10:20:27.000 349 22446.81 159.57 41472.78 88888.00 2023-12-15 10:20:28.000 349 22446.85 159.56 41472.79 88888.00 2023-12-15 10:20:29.000 349 22446.84 159.59 41472.82 88888.00 2023-12-15 10:20:30.000 349 22446.82 159.57 41472.83 47539.92 2023-12-15 10:20:31.000 349 22446.82 159.52 41472.76 88888.00 2023-12-15 10:20:32.000 349 22446.79 159.50 41472.62 88888.00 2023-12-15 10:20:33.000 349 22446.77 159.53 41472.57 88888.00 2023-12-15 10:20:34.000 349 22446.78 159.54 41472.57 88888.00 2023-12-15 10:20:35.000 349 22446.77 159.50 41472.55 47539.91 2023-12-15 10:20:36.000 349 22446.72 159.44 41472.54 88888.00 2023-12-15 10:20:37.000 349 22446.68 159.44 41472.55 88888.00 2023-12-15 10:20:38.000 349 22446.70 159.48 41472.59 88888.00 2023-12-15 10:20:39.000 349 22446.73 159.51 41472.63 88888.00 2023-12-15 10:20:40.000 349 22446.76 159.50 41472.66 47539.91 2023-12-15 10:20:41.000 349 22446.79 159.49 41472.62 88888.00 2023-12-15 10:20:42.000 349 22446.77 159.53 41472.54 88888.00 2023-12-15 10:20:43.000 349 22446.71 159.56 41472.50 88888.00 2023-12-15 10:20:44.000 349 22446.66 159.48 41472.48 88888.00 2023-12-15 10:20:45.000 349 22446.64 159.38 41472.40 47539.87 2023-12-15 10:20:46.000 349 22446.65 159.35 41472.36 88888.00 2023-12-15 10:20:47.000 349 22446.66 159.38 41472.39 88888.00 2023-12-15 10:20:48.000 349 22446.64 159.42 41472.44 88888.00 2023-12-15 10:20:49.000 349 22446.61 159.49 41472.48 88888.00 2023-12-15 10:20:50.000 349 22446.64 159.56 41472.52 47539.84 2023-12-15 10:20:51.000 349 22446.67 159.59 41472.52 88888.00 2023-12-15 10:20:52.000 349 22446.63 159.55 41472.49 88888.00 2023-12-15 10:20:53.000 349 22446.56 159.47 41472.44 88888.00 2023-12-15 10:20:54.000 349 22446.51 159.47 41472.41 88888.00 2023-12-15 10:20:55.000 349 22446.50 159.51 41472.41 47539.81 2023-12-15 10:20:56.000 349 22446.50 159.50 41472.40 88888.00 2023-12-15 10:20:57.000 349 22446.48 159.47 41472.38 88888.00 2023-12-15 10:20:58.000 349 22446.47 159.49 41472.38 88888.00 2023-12-15 10:20:59.000 349 22446.45 159.48 41472.38 88888.00 2023-12-15 10:21:00.000 349 22446.42 159.46 41472.34 47539.79 2023-12-15 10:21:01.000 349 22446.40 159.50 41472.34 88888.00 2023-12-15 10:21:02.000 349 22446.39 159.54 41472.38 88888.00 2023-12-15 10:21:03.000 349 22446.39 159.56 41472.34 88888.00 2023-12-15 10:21:04.000 349 22446.41 159.54 41472.25 88888.00 2023-12-15 10:21:05.000 349 22446.42 159.46 41472.21 47539.77 2023-12-15 10:21:06.000 349 22446.42 159.39 41472.21 88888.00 2023-12-15 10:21:07.000 349 22446.42 159.40 41472.24 88888.00 2023-12-15 10:21:08.000 349 22446.45 159.47 41472.29 88888.00 2023-12-15 10:21:09.000 349 22446.46 159.50 41472.32 88888.00 2023-12-15 10:21:10.000 349 22446.45 159.47 41472.34 47539.76 2023-12-15 10:21:11.000 349 22446.44 159.46 41472.37 88888.00 2023-12-15 10:21:12.000 349 22446.42 159.49 41472.37 88888.00 2023-12-15 10:21:13.000 349 22446.41 159.50 41472.31 88888.00 2023-12-15 10:21:14.000 349 22446.39 159.51 41472.27 88888.00 2023-12-15 10:21:15.000 349 22446.35 159.53 41472.30 47539.73 2023-12-15 10:21:16.000 349 22446.34 159.55 41472.33 88888.00 2023-12-15 10:21:17.000 349 22446.38 159.57 41472.30 88888.00 2023-12-15 10:21:18.000 349 22446.42 159.58 41472.24 88888.00 2023-12-15 10:21:19.000 349 22446.43 159.59 41472.20 88888.00 2023-12-15 10:21:20.000 349 22446.41 159.59 41472.21 47539.70 2023-12-15 10:21:21.000 349 22446.35 159.55 41472.24 88888.00 2023-12-15 10:21:22.000 349 22446.32 159.48 41472.29 88888.00 2023-12-15 10:21:23.000 349 22446.34 159.48 41472.29 88888.00 2023-12-15 10:21:24.000 349 22446.37 159.53 41472.26 88888.00 2023-12-15 10:21:25.000 349 22446.34 159.55 41472.27 47539.65 2023-12-15 10:21:26.000 349 22446.31 159.55 41472.33 88888.00 2023-12-15 10:21:27.000 349 22446.28 159.57 41472.37 88888.00 2023-12-15 10:21:28.000 349 22446.25 159.61 41472.38 88888.00 2023-12-15 10:21:29.000 349 22446.22 159.67 41472.35 88888.00 2023-12-15 10:21:30.000 349 22446.17 159.69 41472.32 47539.55 2023-12-15 10:21:31.000 349 22446.15 159.67 41472.32 88888.00 2023-12-15 10:21:32.000 349 22446.13 159.66 41472.34 88888.00 2023-12-15 10:21:33.000 349 22446.10 159.73 41472.38 88888.00 2023-12-15 10:21:34.000 349 22446.09 159.84 41472.38 88888.00 2023-12-15 10:21:35.000 349 22446.05 159.88 41472.36 47539.52 2023-12-15 10:21:36.000 349 22445.97 159.85 41472.34 88888.00 2023-12-15 10:21:37.000 349 22445.87 159.82 41472.34 88888.00 2023-12-15 10:21:38.000 349 22445.87 159.83 41472.36 88888.00 2023-12-15 10:21:39.000 349 22445.94 159.84 41472.39 88888.00 2023-12-15 10:21:40.000 349 22445.98 159.81 41472.41 47539.48 2023-12-15 10:21:41.000 349 22445.97 159.77 41472.41 88888.00 2023-12-15 10:21:42.000 349 22445.95 159.74 41472.36 88888.00 2023-12-15 10:21:43.000 349 22445.92 159.73 41472.29 88888.00 2023-12-15 10:21:44.000 349 22445.93 159.76 41472.27 88888.00 2023-12-15 10:21:45.000 349 22445.95 159.81 41472.32 47539.46 2023-12-15 10:21:46.000 349 22445.92 159.84 41472.38 88888.00 2023-12-15 10:21:47.000 349 22445.86 159.86 41472.41 88888.00 2023-12-15 10:21:48.000 349 22445.82 159.90 41472.40 88888.00 2023-12-15 10:21:49.000 349 22445.81 159.92 41472.39 88888.00 2023-12-15 10:21:50.000 349 22445.80 159.92 41472.37 47539.38 2023-12-15 10:21:51.000 349 22445.76 159.89 41472.32 88888.00 2023-12-15 10:21:52.000 349 22445.74 159.86 41472.28 88888.00 2023-12-15 10:21:53.000 349 22445.74 159.89 41472.26 88888.00 2023-12-15 10:21:54.000 349 22445.70 159.94 41472.24 88888.00 2023-12-15 10:21:55.000 349 22445.62 159.89 41472.22 47539.32 2023-12-15 10:21:56.000 349 22445.59 159.80 41472.22 88888.00 2023-12-15 10:21:57.000 349 22445.60 159.76 41472.21 88888.00 2023-12-15 10:21:58.000 349 22445.62 159.78 41472.20 88888.00 2023-12-15 10:21:59.000 349 22445.61 159.80 41472.22 88888.00 2023-12-15 10:22:00.000 349 22445.58 159.79 41472.26 47539.30 2023-12-15 10:22:01.000 349 22445.59 159.77 41472.29 88888.00 2023-12-15 10:22:02.000 349 22445.62 159.78 41472.28 88888.00 2023-12-15 10:22:03.000 349 22445.59 159.83 41472.22 88888.00 2023-12-15 10:22:04.000 349 22445.52 159.90 41472.14 88888.00 2023-12-15 10:22:05.000 349 22445.47 159.94 41472.09 47539.25 2023-12-15 10:22:06.000 349 22445.45 159.88 41472.09 88888.00 2023-12-15 10:22:07.000 349 22445.44 159.81 41472.09 88888.00 2023-12-15 10:22:08.000 349 22445.45 159.80 41472.06 88888.00 2023-12-15 10:22:09.000 349 22445.46 159.82 41472.04 88888.00 2023-12-15 10:22:10.000 349 22445.48 159.85 41472.06 47539.19 2023-12-15 10:22:11.000 349 22445.47 159.88 41472.07 88888.00 2023-12-15 10:22:12.000 349 22445.42 159.89 41472.07 88888.00 2023-12-15 10:22:13.000 349 22445.35 159.85 41472.09 88888.00 2023-12-15 10:22:14.000 349 22445.32 159.83 41472.06 88888.00 2023-12-15 10:22:15.000 349 22445.35 159.85 41472.04 47539.20 2023-12-15 10:22:16.000 349 22445.39 159.86 41472.07 88888.00 2023-12-15 10:22:17.000 349 22445.40 159.84 41472.08 88888.00 2023-12-15 10:22:18.000 349 22445.39 159.86 41472.04 88888.00 2023-12-15 10:22:19.000 349 22445.37 159.91 41472.02 88888.00 2023-12-15 10:22:20.000 349 22445.35 159.91 41472.07 47539.18 2023-12-15 10:22:21.000 349 22445.34 159.86 41472.12 88888.00 2023-12-15 10:22:22.000 349 22445.35 159.81 41472.13 88888.00 2023-12-15 10:22:23.000 349 22445.38 159.81 41472.14 88888.00 2023-12-15 10:22:24.000 349 22445.40 159.82 41472.14 88888.00 2023-12-15 10:22:25.000 349 22445.39 159.83 41472.17 47539.16 2023-12-15 10:22:26.000 349 22445.39 159.84 41472.24 88888.00 2023-12-15 10:22:27.000 349 22445.38 159.85 41472.24 88888.00 2023-12-15 10:22:28.000 349 22445.37 159.85 41472.14 88888.00 2023-12-15 10:22:29.000 349 22445.38 159.87 41472.05 88888.00 2023-12-15 10:22:30.000 349 22445.35 159.86 41471.98 47539.13 2023-12-15 10:22:31.000 349 22445.27 159.85 41471.90 88888.00 2023-12-15 10:22:32.000 349 22445.22 159.85 41471.91 88888.00 2023-12-15 10:22:33.000 349 22445.23 159.85 41472.00 88888.00 2023-12-15 10:22:34.000 349 22445.23 159.82 41472.09 88888.00 2023-12-15 10:22:35.000 349 22445.21 159.79 41472.10 47539.12 2023-12-15 10:22:36.000 349 22445.19 159.80 41472.06 88888.00 2023-12-15 10:22:37.000 349 22445.22 159.83 41472.12 88888.00 2023-12-15 10:22:38.000 349 22445.27 159.85 41472.26 88888.00 2023-12-15 10:22:39.000 349 22445.31 159.88 41472.32 88888.00 2023-12-15 10:22:40.000 349 22445.28 159.91 41472.25 47539.08 2023-12-15 10:22:41.000 349 22445.24 159.87 41472.14 88888.00 2023-12-15 10:22:42.000 349 22445.21 159.82 41472.12 88888.00 2023-12-15 10:22:43.000 349 22445.23 159.86 41472.21 88888.00 2023-12-15 10:22:44.000 349 22445.24 159.95 41472.29 88888.00 2023-12-15 10:22:45.000 349 22445.18 159.96 41472.25 47539.03 2023-12-15 10:22:46.000 349 22445.12 159.91 41472.16 88888.00 2023-12-15 10:22:47.000 349 22445.09 159.89 41472.07 88888.00 2023-12-15 10:22:48.000 349 22445.08 159.94 41472.03 88888.00 2023-12-15 10:22:49.000 349 22445.10 159.97 41472.04 88888.00 2023-12-15 10:22:50.000 349 22445.11 159.95 41472.07 47539.01 2023-12-15 10:22:51.000 349 22445.12 159.95 41472.17 88888.00 2023-12-15 10:22:52.000 349 22445.15 160.00 41472.33 88888.00 2023-12-15 10:22:53.000 349 22445.15 160.01 41472.41 88888.00 2023-12-15 10:22:54.000 349 22445.13 159.97 41472.35 88888.00 2023-12-15 10:22:55.000 349 22445.10 159.93 41472.25 47539.00 2023-12-15 10:22:56.000 349 22445.08 159.91 41472.21 88888.00 2023-12-15 10:22:57.000 349 22445.07 159.97 41472.22 88888.00 2023-12-15 10:22:58.000 349 22445.06 160.04 41472.13 88888.00 2023-12-15 10:22:59.000 349 22445.04 160.09 41471.96 88888.00 2023-12-15 10:23:00.000 349 22445.03 160.11 41471.88 47538.96 2023-12-15 10:23:01.000 349 22445.01 160.10 41471.93 88888.00 2023-12-15 10:23:02.000 349 22444.98 160.07 41472.04 88888.00 2023-12-15 10:23:03.000 349 22445.00 160.07 41472.17 88888.00 2023-12-15 10:23:04.000 349 22445.03 160.08 41472.22 88888.00 2023-12-15 10:23:05.000 349 22445.02 160.08 41472.20 47539.00 2023-12-15 10:23:06.000 349 22445.02 160.08 41472.16 88888.00 2023-12-15 10:23:07.000 349 22445.09 160.05 41472.14 88888.00 2023-12-15 10:23:08.000 349 22445.15 160.02 41472.16 88888.00 2023-12-15 10:23:09.000 349 22445.16 160.05 41472.14 88888.00 2023-12-15 10:23:10.000 349 22445.21 160.09 41472.16 47538.99 2023-12-15 10:23:11.000 349 22445.29 160.11 41472.19 88888.00 2023-12-15 10:23:12.000 349 22445.34 160.12 41472.17 88888.00 2023-12-15 10:23:13.000 349 22445.31 160.15 41472.16 88888.00 2023-12-15 10:23:14.000 349 22445.27 160.14 41472.24 88888.00 2023-12-15 10:23:15.000 349 22445.25 160.10 41472.34 47538.99 2023-12-15 10:23:16.000 349 22445.24 160.12 41472.32 88888.00 2023-12-15 10:23:17.000 349 22445.23 160.17 41472.21 88888.00 2023-12-15 10:23:18.000 349 22445.20 160.18 41472.13 88888.00 2023-12-15 10:23:19.000 349 22445.19 160.15 41472.15 88888.00 2023-12-15 10:23:20.000 349 22445.22 160.15 41472.20 47539.01 2023-12-15 10:23:21.000 349 22445.26 160.13 41472.18 88888.00 2023-12-15 10:23:22.000 349 22445.25 160.14 41472.12 88888.00 2023-12-15 10:23:23.000 349 22445.23 160.19 41472.10 88888.00 2023-12-15 10:23:24.000 349 22445.24 160.22 41472.13 88888.00 2023-12-15 10:23:25.000 349 22445.27 160.19 41472.14 47539.00 2023-12-15 10:23:26.000 349 22445.30 160.12 41472.12 88888.00 2023-12-15 10:23:27.000 349 22445.32 160.10 41472.12 88888.00 2023-12-15 10:23:28.000 349 22445.34 160.14 41472.11 88888.00 2023-12-15 10:23:29.000 349 22445.32 160.13 41472.07 88888.00 2023-12-15 10:23:30.000 349 22445.28 160.10 41472.09 47538.99 2023-12-15 10:23:31.000 349 22445.26 160.11 41472.10 88888.00 2023-12-15 10:23:32.000 349 22445.24 160.13 41472.09 88888.00 2023-12-15 10:23:33.000 349 22445.26 160.14 41472.14 88888.00 2023-12-15 10:23:34.000 349 22445.33 160.16 41472.19 88888.00 2023-12-15 10:23:35.000 349 22445.35 160.12 41472.14 47538.98 2023-12-15 10:23:36.000 349 22445.34 160.09 41472.06 88888.00 2023-12-15 10:23:37.000 349 22445.37 160.09 41472.04 88888.00 2023-12-15 10:23:38.000 349 22445.44 160.11 41472.12 88888.00 2023-12-15 10:23:39.000 349 22445.47 160.15 41472.25 88888.00 2023-12-15 10:23:40.000 349 22445.44 160.17 41472.35 47539.00 2023-12-15 10:23:41.000 349 22445.37 160.11 41472.34 88888.00 2023-12-15 10:23:42.000 349 22445.33 160.04 41472.21 88888.00 2023-12-15 10:23:43.000 349 22445.32 160.03 41472.14 88888.00 2023-12-15 10:23:44.000 349 22445.33 160.08 41472.14 88888.00 2023-12-15 10:23:45.000 349 22445.34 160.11 41472.19 47539.00 2023-12-15 10:23:46.000 349 22445.36 160.09 41472.23 88888.00 2023-12-15 10:23:47.000 349 22445.40 160.08 41472.30 88888.00 2023-12-15 10:23:48.000 349 22445.44 160.10 41472.31 88888.00 2023-12-15 10:23:49.000 349 22445.50 160.09 41472.21 88888.00 2023-12-15 10:23:50.000 349 22445.53 160.04 41472.12 47539.04 2023-12-15 10:23:51.000 349 22445.51 159.99 41472.09 88888.00 2023-12-15 10:23:52.000 349 22445.50 159.95 41472.10 88888.00 2023-12-15 10:23:53.000 349 22445.51 159.93 41472.10 88888.00 2023-12-15 10:23:54.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:23:55.000 349 22445.53 159.94 41472.11 47539.10 2023-12-15 10:23:56.000 349 22445.58 159.97 41472.24 88888.00 2023-12-15 10:23:57.000 349 22445.55 160.00 41472.21 88888.00 2023-12-15 10:23:58.000 349 22445.48 160.05 41472.11 88888.00 2023-12-15 10:23:59.000 349 22445.48 160.06 41472.04 88888.00 2023-12-15 10:24:00.000 349 22445.53 159.99 41472.02 47539.09 2023-12-15 10:24:01.000 349 22445.56 159.88 41472.02 88888.00 2023-12-15 10:24:02.000 349 22445.56 159.81 41472.07 88888.00 2023-12-15 10:24:03.000 349 22445.55 159.78 41472.11 88888.00 2023-12-15 10:24:04.000 349 22445.53 159.77 41472.08 88888.00 2023-12-15 10:24:05.000 349 22445.59 159.77 41472.04 47539.14 2023-12-15 10:24:06.000 349 22445.69 159.78 41472.02 88888.00 2023-12-15 10:24:07.000 349 22445.73 159.83 41472.03 88888.00 2023-12-15 10:24:08.000 349 22445.68 159.84 41472.12 88888.00 2023-12-15 10:24:09.000 349 22445.61 159.78 41472.20 88888.00 2023-12-15 10:24:10.000 349 22445.57 159.72 41472.18 47539.17 2023-12-15 10:24:11.000 349 22445.55 159.70 41472.10 88888.00 2023-12-15 10:24:12.000 349 22445.57 159.68 41472.06 88888.00 2023-12-15 10:24:13.000 349 22445.62 159.66 41472.11 88888.00 2023-12-15 10:24:14.000 349 22445.63 159.70 41472.14 88888.00 2023-12-15 10:24:15.000 349 22445.60 159.72 41472.09 47539.18 2023-12-15 10:24:16.000 349 22445.58 159.70 41472.06 88888.00 2023-12-15 10:24:17.000 349 22445.62 159.69 41472.10 88888.00 2023-12-15 10:24:18.000 349 22445.66 159.68 41472.17 88888.00 2023-12-15 10:24:19.000 349 22445.67 159.66 41472.26 88888.00 2023-12-15 10:24:20.000 349 22445.65 159.61 41472.27 47539.18 2023-12-15 10:24:21.000 349 22445.62 159.51 41472.16 88888.00 2023-12-15 10:24:22.000 349 22445.63 159.50 41472.14 88888.00 2023-12-15 10:24:23.000 349 22445.68 159.61 41472.25 88888.00 2023-12-15 10:24:24.000 349 22445.69 159.69 41472.22 88888.00 2023-12-15 10:24:25.000 349 22445.65 159.67 41472.07 47539.16 2023-12-15 10:24:26.000 349 22445.65 159.67 41472.02 88888.00 2023-12-15 10:24:27.000 349 22445.65 159.67 41472.09 88888.00 2023-12-15 10:24:28.000 349 22445.61 159.65 41472.10 88888.00 2023-12-15 10:24:29.000 349 22445.55 159.69 41472.05 88888.00 2023-12-15 10:24:30.000 349 22445.50 159.75 41472.06 47539.12 2023-12-15 10:24:31.000 349 22445.48 159.77 41472.13 88888.00 2023-12-15 10:24:32.000 349 22445.45 159.75 41472.11 88888.00 2023-12-15 10:24:33.000 349 22445.40 159.70 41472.04 88888.00 2023-12-15 10:24:34.000 349 22445.37 159.68 41471.98 88888.00 2023-12-15 10:24:35.000 349 22445.39 159.70 41471.97 47539.06 2023-12-15 10:24:36.000 349 22445.45 159.73 41472.07 88888.00 2023-12-15 10:24:37.000 349 22445.45 159.74 41472.21 88888.00 2023-12-15 10:24:38.000 349 22445.38 159.74 41472.27 88888.00 2023-12-15 10:24:39.000 349 22445.37 159.76 41472.31 88888.00 2023-12-15 10:24:40.000 349 22445.42 159.78 41472.34 47539.02 2023-12-15 10:24:41.000 349 22445.42 159.73 41472.28 88888.00 2023-12-15 10:24:42.000 349 22445.39 159.70 41472.16 88888.00 2023-12-15 10:24:43.000 349 22445.41 159.76 41472.14 88888.00 2023-12-15 10:24:44.000 349 22445.42 159.81 41472.18 88888.00 2023-12-15 10:24:45.000 349 22445.40 159.76 41472.22 47539.02 2023-12-15 10:24:46.000 349 22445.38 159.67 41472.27 88888.00 2023-12-15 10:24:47.000 349 22445.39 159.64 41472.32 88888.00 2023-12-15 10:24:48.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:24:49.000 349 22445.41 159.68 41472.31 88888.00 2023-12-15 10:24:50.000 349 22445.31 159.70 41472.07 47539.01 2023-12-15 10:24:51.000 349 22445.26 159.69 41472.02 88888.00 2023-12-15 10:24:52.000 349 22445.26 159.68 41471.99 88888.00 2023-12-15 10:24:53.000 349 22445.30 159.71 41472.02 88888.00 2023-12-15 10:24:54.000 349 22445.34 159.75 41472.15 88888.00 2023-12-15 10:24:55.000 349 22445.35 159.75 41472.29 47539.04 2023-12-15 10:24:56.000 349 22445.33 159.73 41472.37 88888.00 2023-12-15 10:24:57.000 349 22445.32 159.71 41472.39 88888.00 2023-12-15 10:24:58.000 349 22445.34 159.71 41472.38 88888.00 2023-12-15 10:24:59.000 349 22445.32 159.73 41472.36 88888.00 2023-12-15 10:25:00.000 349 22445.26 159.73 41472.30 47539.01 2023-12-15 10:25:01.000 349 22445.23 159.69 41472.27 88888.00 2023-12-15 10:25:02.000 349 22445.26 159.68 41472.29 88888.00 2023-12-15 10:25:03.000 349 22445.31 159.70 41472.31 88888.00 2023-12-15 10:25:04.000 349 22445.37 159.72 41472.38 88888.00 2023-12-15 10:25:05.000 349 22445.37 159.70 41472.44 47539.00 2023-12-15 10:25:06.000 349 22445.33 159.66 41472.40 88888.00 2023-12-15 10:25:07.000 349 22445.32 159.63 41472.31 88888.00 2023-12-15 10:25:08.000 349 22445.35 159.61 41472.22 88888.00 2023-12-15 10:25:09.000 349 22445.35 159.62 41472.18 88888.00 2023-12-15 10:25:10.000 349 22445.31 159.61 41472.16 47538.97 2023-12-15 10:25:11.000 349 22445.24 159.59 41472.12 88888.00 2023-12-15 10:25:12.000 349 22445.24 159.58 41472.04 88888.00 2023-12-15 10:25:13.000 349 22445.25 159.57 41471.94 88888.00 2023-12-15 10:25:14.000 349 22445.24 159.59 41471.89 88888.00 2023-12-15 10:25:15.000 349 22445.25 159.62 41471.91 47538.94 2023-12-15 10:25:16.000 349 22445.27 159.66 41471.97 88888.00 2023-12-15 10:25:17.000 349 22445.25 159.65 41472.08 88888.00 2023-12-15 10:25:18.000 349 22445.24 159.63 41472.16 88888.00 2023-12-15 10:25:19.000 349 22445.23 159.59 41472.16 88888.00 2023-12-15 10:25:20.000 349 22445.23 159.55 41472.14 47538.97 2023-12-15 10:25:21.000 349 22445.31 159.55 41472.18 88888.00 2023-12-15 10:25:22.000 349 22445.35 159.62 41472.20 88888.00 2023-12-15 10:25:23.000 349 22445.29 159.65 41472.18 88888.00 2023-12-15 10:25:24.000 349 22445.25 159.64 41472.20 88888.00 2023-12-15 10:25:25.000 349 22445.30 159.61 41472.24 47538.95 2023-12-15 10:25:26.000 349 22445.36 159.59 41472.24 88888.00 2023-12-15 10:25:27.000 349 22445.38 159.58 41472.20 88888.00 2023-12-15 10:25:28.000 349 22445.35 159.59 41472.14 88888.00 2023-12-15 10:25:29.000 349 22445.32 159.59 41472.10 88888.00 2023-12-15 10:25:30.000 349 22445.33 159.60 41472.16 47538.96 2023-12-15 10:25:31.000 349 22445.35 159.62 41472.26 88888.00 2023-12-15 10:25:32.000 349 22445.37 159.64 41472.31 88888.00 2023-12-15 10:25:33.000 349 22445.34 159.61 41472.23 88888.00 2023-12-15 10:25:34.000 349 22445.28 159.59 41472.13 88888.00 2023-12-15 10:25:35.000 349 22445.27 159.60 41472.14 47538.97 2023-12-15 10:25:36.000 349 22445.32 159.63 41472.16 88888.00 2023-12-15 10:25:37.000 349 22445.36 159.63 41472.16 88888.00 2023-12-15 10:25:38.000 349 22445.39 159.60 41472.18 88888.00 2023-12-15 10:25:39.000 349 22445.40 159.56 41472.18 88888.00 2023-12-15 10:25:40.000 349 22445.39 159.55 41472.14 47538.97 2023-12-15 10:25:41.000 349 22445.37 159.58 41472.12 88888.00 2023-12-15 10:25:42.000 349 22445.37 159.61 41472.13 88888.00 2023-12-15 10:25:43.000 349 22445.38 159.64 41472.19 88888.00 2023-12-15 10:25:44.000 349 22445.38 159.66 41472.22 88888.00 2023-12-15 10:25:45.000 349 22445.36 159.64 41472.14 47538.96 2023-12-15 10:25:46.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:25:47.000 349 22445.36 159.66 41472.06 88888.00 2023-12-15 10:25:48.000 349 22445.35 159.69 41472.20 88888.00 2023-12-15 10:25:49.000 349 22445.34 159.71 41472.27 88888.00 2023-12-15 10:25:50.000 349 22445.33 159.71 41472.22 47538.93 2023-12-15 10:25:51.000 349 22445.34 159.68 41472.16 88888.00 2023-12-15 10:25:52.000 349 22445.37 159.70 41472.12 88888.00 2023-12-15 10:25:53.000 349 22445.40 159.73 41472.13 88888.00 2023-12-15 10:25:54.000 349 22445.42 159.76 41472.22 88888.00 2023-12-15 10:25:55.000 349 22445.43 159.77 41472.30 47538.95 2023-12-15 10:25:56.000 349 22445.43 159.77 41472.25 88888.00 2023-12-15 10:25:57.000 349 22445.41 159.74 41472.15 88888.00 2023-12-15 10:25:58.000 349 22445.41 159.68 41472.12 88888.00 2023-12-15 10:25:59.000 349 22445.41 159.62 41472.11 88888.00 2023-12-15 10:26:00.000 349 22445.37 159.60 41472.08 47538.99 2023-12-15 10:26:01.000 349 22445.38 159.64 41472.09 88888.00 2023-12-15 10:26:02.000 349 22445.42 159.67 41472.12 88888.00 2023-12-15 10:26:03.000 349 22445.44 159.67 41472.14 88888.00 2023-12-15 10:26:04.000 349 22445.42 159.67 41472.11 88888.00 2023-12-15 10:26:05.000 349 22445.41 159.69 41472.07 47538.96 2023-12-15 10:26:06.000 349 22445.38 159.69 41472.06 88888.00 2023-12-15 10:26:07.000 349 22445.33 159.64 41472.05 88888.00 2023-12-15 10:26:08.000 349 22445.30 159.62 41472.02 88888.00 2023-12-15 10:26:09.000 349 22445.35 159.65 41472.04 88888.00 2023-12-15 10:26:10.000 349 22445.42 159.71 41472.11 47538.97 2023-12-15 10:26:11.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:26:12.000 349 22445.43 159.76 41472.18 88888.00 2023-12-15 10:26:13.000 349 22445.38 159.80 41472.14 88888.00 2023-12-15 10:26:14.000 349 22445.35 159.78 41472.04 88888.00 2023-12-15 10:26:15.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:26:16.000 349 22445.33 159.78 41471.98 99999.00 2023-12-15 10:26:17.000 349 22445.26 159.73 41471.88 99999.00 2023-12-15 10:26:18.000 349 22445.21 159.72 41471.84 99999.00 2023-12-15 10:26:19.000 349 22445.20 159.78 41471.89 99999.00 2023-12-15 10:26:20.000 349 22445.23 159.82 41471.97 47538.91 2023-12-15 10:26:21.000 349 22445.25 159.81 41472.00 88888.00 2023-12-15 10:26:22.000 349 22445.25 159.81 41472.06 88888.00 2023-12-15 10:26:23.000 349 22445.27 159.81 41472.17 88888.00 2023-12-15 10:26:24.000 349 22445.28 159.83 41472.25 88888.00 2023-12-15 10:26:25.000 349 22445.25 159.82 41472.21 47538.90 2023-12-15 10:26:26.000 349 22445.23 159.79 41472.18 88888.00 2023-12-15 10:26:27.000 349 22445.26 159.73 41472.21 88888.00 2023-12-15 10:26:28.000 349 22445.29 159.71 41472.16 88888.00 2023-12-15 10:26:29.000 349 22445.28 159.73 41472.12 88888.00 2023-12-15 10:26:30.000 349 22445.27 159.72 41472.18 47538.89 2023-12-15 10:26:31.000 349 22445.25 159.67 41472.26 88888.00 2023-12-15 10:26:32.000 349 22445.24 159.63 41472.29 88888.00 2023-12-15 10:26:33.000 349 22445.25 159.61 41472.34 88888.00 2023-12-15 10:26:34.000 349 22445.28 159.62 41472.41 88888.00 2023-12-15 10:26:35.000 349 22445.28 159.66 41472.44 47538.91 2023-12-15 10:26:36.000 349 22445.26 159.69 41472.41 88888.00 2023-12-15 10:26:37.000 349 22445.27 159.67 41472.39 88888.00 2023-12-15 10:26:38.000 349 22445.31 159.67 41472.43 88888.00 2023-12-15 10:26:39.000 349 22445.29 159.70 41472.40 88888.00 2023-12-15 10:26:40.000 349 22445.24 159.72 41472.31 47538.91 2023-12-15 10:26:41.000 349 22445.24 159.73 41472.22 88888.00 2023-12-15 10:26:42.000 349 22445.26 159.74 41472.19 88888.00 2023-12-15 10:26:43.000 349 22445.24 159.70 41472.15 88888.00 2023-12-15 10:26:44.000 349 22445.22 159.71 41472.13 88888.00 2023-12-15 10:26:45.000 349 22445.22 159.77 41472.19 47538.86 2023-12-15 10:26:46.000 349 22445.19 159.80 41472.24 88888.00 2023-12-15 10:26:47.000 349 22445.17 159.84 41472.25 88888.00 2023-12-15 10:26:48.000 349 22445.22 159.87 41472.28 88888.00 2023-12-15 10:26:49.000 349 22445.26 159.86 41472.35 88888.00 2023-12-15 10:26:50.000 349 22445.25 159.82 41472.38 47538.88 2023-12-15 10:26:51.000 349 22445.23 159.77 41472.33 88888.00 2023-12-15 10:26:52.000 349 22445.20 159.72 41472.31 88888.00 2023-12-15 10:26:53.000 349 22445.22 159.72 41472.34 88888.00 2023-12-15 10:26:54.000 349 22445.27 159.76 41472.40 88888.00 2023-12-15 10:26:55.000 349 22445.28 159.78 41472.39 47538.83 2023-12-15 10:26:56.000 349 22445.26 159.71 41472.31 88888.00 2023-12-15 10:26:57.000 349 22445.24 159.66 41472.27 88888.00 2023-12-15 10:26:58.000 349 22445.22 159.68 41472.34 88888.00 2023-12-15 10:26:59.000 349 22445.18 159.69 41472.35 88888.00 2023-12-15 10:27:00.000 349 22445.19 159.67 41472.27 47538.88 2023-12-15 10:27:01.000 349 22445.24 159.66 41472.19 88888.00 2023-12-15 10:27:02.000 349 22445.28 159.65 41472.20 88888.00 2023-12-15 10:27:03.000 349 22445.26 159.66 41472.26 88888.00 2023-12-15 10:27:04.000 349 22445.20 159.69 41472.30 88888.00 2023-12-15 10:27:05.000 349 22445.14 159.66 41472.25 47538.83 2023-12-15 10:27:06.000 349 22445.11 159.61 41472.15 88888.00 2023-12-15 10:27:07.000 349 22445.10 159.59 41472.10 88888.00 2023-12-15 10:27:08.000 349 22445.10 159.58 41472.07 88888.00 2023-12-15 10:27:09.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:27:10.000 349 22445.10 159.60 41472.05 47538.80 2023-12-15 10:27:11.000 349 22445.11 159.62 41472.11 88888.00 2023-12-15 10:27:12.000 349 22445.10 159.61 41472.13 88888.00 2023-12-15 10:27:13.000 349 22445.10 159.58 41472.06 88888.00 2023-12-15 10:27:14.000 349 22445.08 159.60 41471.98 88888.00 2023-12-15 10:27:15.000 349 22445.05 159.66 41471.99 47538.80 2023-12-15 10:27:16.000 349 22445.10 159.65 41472.06 88888.00 2023-12-15 10:27:17.000 349 22445.18 159.63 41472.14 88888.00 2023-12-15 10:27:18.000 349 22445.16 159.64 41472.14 88888.00 2023-12-15 10:27:19.000 349 22445.08 159.63 41472.07 88888.00 2023-12-15 10:27:20.000 349 22445.08 159.59 41472.08 47538.77 2023-12-15 10:27:21.000 349 22445.12 159.55 41472.11 88888.00 2023-12-15 10:27:22.000 349 22445.11 159.55 41472.06 88888.00 2023-12-15 10:27:23.000 349 22445.08 159.57 41471.97 88888.00 2023-12-15 10:27:24.000 349 22445.06 159.57 41471.93 88888.00 2023-12-15 10:27:25.000 349 22445.04 159.56 41471.95 47538.78 2023-12-15 10:27:26.000 349 22445.03 159.61 41472.01 88888.00 2023-12-15 10:27:27.000 349 22445.01 159.68 41472.09 88888.00 2023-12-15 10:27:28.000 349 22445.01 159.71 41472.14 88888.00 2023-12-15 10:27:29.000 349 22445.05 159.66 41472.16 88888.00 2023-12-15 10:27:30.000 349 22445.07 159.57 41472.15 47538.77 2023-12-15 10:27:31.000 349 22445.05 159.53 41472.14 88888.00 2023-12-15 10:27:32.000 349 22445.02 159.57 41472.11 88888.00 2023-12-15 10:27:33.000 349 22445.03 159.61 41472.06 88888.00 2023-12-15 10:27:34.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:27:35.000 349 22445.08 159.63 41472.02 47538.76 2023-12-15 10:27:36.000 349 22445.07 159.63 41472.19 88888.00 2023-12-15 10:27:37.000 349 22445.03 159.66 41472.32 88888.00 2023-12-15 10:27:38.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:27:39.000 349 22445.02 159.68 41472.38 88888.00 2023-12-15 10:27:40.000 349 22445.00 159.68 41472.22 47538.73 2023-12-15 10:27:41.000 349 22445.00 159.65 41472.16 88888.00 2023-12-15 10:27:42.000 349 22444.98 159.61 41472.18 88888.00 2023-12-15 10:27:43.000 349 22444.97 159.62 41472.19 88888.00 2023-12-15 10:27:44.000 349 22444.98 159.64 41472.18 88888.00 2023-12-15 10:27:45.000 349 22445.00 159.63 41472.18 47538.71 2023-12-15 10:27:46.000 349 22444.97 159.57 41472.18 88888.00 2023-12-15 10:27:47.000 349 22444.93 159.55 41472.14 88888.00 2023-12-15 10:27:48.000 349 22444.94 159.58 41472.10 88888.00 2023-12-15 10:27:49.000 349 22444.96 159.60 41472.02 88888.00 2023-12-15 10:27:50.000 349 22444.95 159.59 41471.96 47538.72 2023-12-15 10:27:51.000 349 22444.93 159.57 41472.01 88888.00 2023-12-15 10:27:52.000 349 22444.93 159.53 41472.11 88888.00 2023-12-15 10:27:53.000 349 22444.93 159.49 41472.13 88888.00 2023-12-15 10:27:54.000 349 22444.94 159.49 41472.10 88888.00 2023-12-15 10:27:55.000 349 22444.98 159.50 41472.02 47538.68 2023-12-15 10:27:56.000 349 22445.01 159.50 41471.98 88888.00 2023-12-15 10:27:57.000 349 22445.00 159.46 41472.03 88888.00 2023-12-15 10:27:58.000 349 22444.95 159.42 41472.13 88888.00 2023-12-15 10:27:59.000 349 22444.92 159.44 41472.14 88888.00 2023-12-15 10:28:00.000 349 22444.94 159.47 41472.06 47538.66 2023-12-15 10:28:01.000 349 22444.98 159.44 41472.06 88888.00 2023-12-15 10:28:02.000 349 22444.99 159.40 41472.15 88888.00 2023-12-15 10:28:03.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:28:04.000 349 22444.94 159.35 41472.17 88888.00 2023-12-15 10:28:05.000 349 22444.88 159.40 41472.06 47538.68 2023-12-15 10:28:06.000 349 22444.89 159.45 41472.06 88888.00 2023-12-15 10:28:07.000 349 22444.88 159.45 41472.09 88888.00 2023-12-15 10:28:08.000 349 22444.89 159.42 41472.10 88888.00 2023-12-15 10:28:09.000 349 22444.92 159.39 41472.07 88888.00 2023-12-15 10:28:10.000 349 22444.94 159.40 41472.06 47538.64 2023-12-15 10:28:11.000 349 22444.96 159.39 41472.09 88888.00 2023-12-15 10:28:12.000 349 22444.93 159.34 41472.09 88888.00 2023-12-15 10:28:13.000 349 22444.85 159.34 41472.04 88888.00 2023-12-15 10:28:14.000 349 22444.82 159.40 41472.02 88888.00 2023-12-15 10:28:15.000 349 22444.87 159.49 41472.11 47538.66 2023-12-15 10:28:16.000 349 22444.86 159.53 41472.22 88888.00 2023-12-15 10:28:17.000 349 22444.81 159.51 41472.23 88888.00 2023-12-15 10:28:18.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:28:19.000 349 22444.82 159.46 41472.16 88888.00 2023-12-15 10:28:20.000 349 22444.92 159.44 41472.24 47538.61 2023-12-15 10:28:21.000 349 22444.90 159.51 41472.32 88888.00 2023-12-15 10:28:22.000 349 22444.90 159.52 41472.32 88888.00 2023-12-15 10:28:23.000 349 22444.95 159.50 41472.24 88888.00 2023-12-15 10:28:24.000 349 22444.98 159.50 41472.19 88888.00 2023-12-15 10:28:25.000 349 22444.93 159.49 41472.19 47538.62 2023-12-15 10:28:26.000 349 22444.88 159.49 41472.16 88888.00 2023-12-15 10:28:27.000 349 22444.88 159.52 41472.12 88888.00 2023-12-15 10:28:28.000 349 22444.88 159.52 41472.12 88888.00 2023-12-15 10:28:29.000 349 22444.85 159.46 41472.13 88888.00 2023-12-15 10:28:30.000 349 22444.84 159.45 41472.12 47538.58 2023-12-15 10:28:31.000 349 22444.82 159.50 41472.12 88888.00 2023-12-15 10:28:32.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:28:33.000 349 22444.78 159.53 41472.18 88888.00 2023-12-15 10:28:34.000 349 22444.76 159.52 41472.12 88888.00 2023-12-15 10:28:35.000 349 22444.74 159.51 41472.06 47538.53 2023-12-15 10:28:36.000 349 22444.69 159.47 41472.02 88888.00 2023-12-15 10:28:37.000 349 22444.67 159.42 41472.03 88888.00 2023-12-15 10:28:38.000 349 22444.69 159.41 41472.15 88888.00 2023-12-15 10:28:39.000 349 22444.76 159.42 41472.24 88888.00 2023-12-15 10:28:40.000 349 22444.81 159.43 41472.22 47538.50 2023-12-15 10:28:41.000 349 22444.81 159.43 41472.19 88888.00 2023-12-15 10:28:42.000 349 22444.76 159.41 41472.16 88888.00 2023-12-15 10:28:43.000 349 22444.69 159.38 41472.05 88888.00 2023-12-15 10:28:44.000 349 22444.64 159.40 41471.96 88888.00 2023-12-15 10:28:45.000 349 22444.62 159.43 41472.04 47538.49 2023-12-15 10:28:46.000 349 22444.64 159.47 41472.17 88888.00 2023-12-15 10:28:47.000 349 22444.66 159.50 41472.21 88888.00 2023-12-15 10:28:48.000 349 22444.71 159.51 41472.20 88888.00 2023-12-15 10:28:49.000 349 22444.76 159.50 41472.21 88888.00 2023-12-15 10:28:50.000 349 22444.76 159.50 41472.19 47538.51 2023-12-15 10:28:51.000 349 22444.74 159.50 41472.14 88888.00 2023-12-15 10:28:52.000 349 22444.71 159.45 41472.09 88888.00 2023-12-15 10:28:53.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:28:54.000 349 22444.65 159.39 41472.06 88888.00 2023-12-15 10:28:55.000 349 22444.62 159.46 41472.17 47538.54 2023-12-15 10:28:56.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:28:57.000 349 22444.66 159.48 41472.17 88888.00 2023-12-15 10:28:58.000 349 22444.72 159.47 41472.17 88888.00 2023-12-15 10:28:59.000 349 22444.74 159.37 41472.19 88888.00 2023-12-15 10:29:00.000 349 22444.72 159.34 41472.16 47538.53 2023-12-15 10:29:01.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:02.000 349 22444.68 159.34 41472.14 88888.00 2023-12-15 10:29:03.000 349 22444.75 159.37 41472.27 88888.00 2023-12-15 10:29:04.000 349 22444.83 159.37 41472.28 88888.00 2023-12-15 10:29:05.000 349 22444.89 159.37 41472.31 47538.58 2023-12-15 10:29:06.000 349 22444.87 159.33 41472.27 88888.00 2023-12-15 10:29:07.000 349 22444.82 159.29 41472.20 88888.00 2023-12-15 10:29:08.000 349 22444.83 159.31 41472.21 88888.00 2023-12-15 10:29:09.000 349 22444.87 159.30 41472.21 88888.00 2023-12-15 10:29:10.000 349 22444.90 159.26 41472.12 47538.56 2023-12-15 10:29:11.000 349 22444.92 159.24 41472.08 88888.00 2023-12-15 10:29:12.000 349 22444.93 159.26 41472.09 88888.00 2023-12-15 10:29:13.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:14.000 349 22444.90 159.31 41472.10 88888.00 2023-12-15 10:29:15.000 349 22444.91 159.36 41472.24 47538.59 2023-12-15 10:29:16.000 349 22444.93 159.26 41472.22 88888.00 2023-12-15 10:29:17.000 349 22444.93 159.19 41472.18 88888.00 2023-12-15 10:29:18.000 349 22444.93 159.19 41472.16 88888.00 2023-12-15 10:29:19.000 349 22444.94 159.21 41472.16 88888.00 2023-12-15 10:29:20.000 349 22444.99 159.21 41472.21 47538.60 2023-12-15 10:29:21.000 349 22445.05 159.23 41472.29 88888.00 2023-12-15 10:29:22.000 349 22445.01 159.26 41472.27 88888.00 2023-12-15 10:29:23.000 349 22444.90 159.26 41472.17 88888.00 2023-12-15 10:29:24.000 349 22444.86 159.24 41472.11 88888.00 2023-12-15 10:29:25.000 349 22444.88 159.19 41472.07 47538.61 2023-12-15 10:29:26.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:27.000 349 22444.87 159.12 41472.08 88888.00 2023-12-15 10:29:28.000 349 22444.85 159.13 41472.18 88888.00 2023-12-15 10:29:29.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:30.000 349 22444.85 159.15 41472.25 47538.62 2023-12-15 10:29:31.000 349 22444.84 159.12 41472.30 88888.00 2023-12-15 10:29:32.000 349 22444.79 158.99 41472.18 88888.00 2023-12-15 10:29:33.000 349 22444.86 159.06 41472.17 88888.00 2023-12-15 10:29:34.000 349 22444.91 159.14 41472.20 88888.00 2023-12-15 10:29:35.000 349 22444.88 159.13 41472.18 47538.60 2023-12-15 10:29:36.000 349 22444.82 159.09 41472.11 88888.00 2023-12-15 10:29:37.000 349 22444.81 159.08 41472.11 88888.00 2023-12-15 10:29:38.000 349 22444.84 159.08 41472.17 88888.00 2023-12-15 10:29:39.000 349 22444.84 159.12 41472.22 88888.00 2023-12-15 10:29:40.000 349 22444.78 159.13 41472.21 47538.59 2023-12-15 10:29:41.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:42.000 349 22444.74 159.08 41472.14 88888.00 2023-12-15 10:29:43.000 349 22444.75 158.97 41472.15 88888.00 2023-12-15 10:29:44.000 349 22444.81 158.99 41472.24 88888.00 2023-12-15 10:29:45.000 349 22444.83 158.99 41472.29 47538.56 2023-12-15 10:29:46.000 349 22444.80 158.94 41472.22 88888.00 2023-12-15 10:29:47.000 349 22444.80 158.91 41472.16 88888.00 2023-12-15 10:29:48.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:49.000 349 22444.81 158.92 41472.19 88888.00 2023-12-15 10:29:50.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:51.000 349 22444.74 158.98 41472.12 99999.00 2023-12-15 10:29:52.000 349 22444.81 158.98 41472.09 99999.00 2023-12-15 10:29:53.000 349 22444.85 158.97 41472.17 99999.00 2023-12-15 10:29:54.000 349 22444.88 158.98 41472.21 99999.00 2023-12-15 10:29:55.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:29:56.000 349 22444.88 159.01 41472.20 99999.00 2023-12-15 10:29:57.000 349 22444.80 158.91 41471.98 99999.00 2023-12-15 10:29:58.000 349 22444.82 158.89 41471.98 99999.00 2023-12-15 10:29:59.000 349 22444.84 158.92 41472.02 99999.00 2023-12-15 10:30:00.000 349 22444.82 159.00 41472.09 47538.53 2023-12-15 10:30:01.000 349 22444.78 159.05 41472.14 88888.00 2023-12-15 10:30:02.000 349 22444.77 159.00 41472.07 88888.00 2023-12-15 10:30:03.000 349 22444.76 158.92 41472.02 88888.00 2023-12-15 10:30:04.000 349 22444.75 158.92 41472.10 88888.00 2023-12-15 10:30:05.000 349 22444.77 158.94 41472.15 47538.52 2023-12-15 10:30:06.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:30:07.000 349 22444.77 158.95 41472.11 88888.00 2023-12-15 10:30:08.000 349 22444.75 158.96 41472.06 88888.00 2023-12-15 10:30:09.000 349 22444.74 158.99 41472.07 88888.00 2023-12-15 10:30:10.000 349 22444.70 159.01 41472.08 47538.50 2023-12-15 10:30:11.000 349 22444.71 159.02 41472.04 88888.00 2023-12-15 10:30:12.000 349 22444.73 159.05 41472.03 88888.00 2023-12-15 10:30:13.000 349 22444.72 159.06 41472.05 88888.00 2023-12-15 10:30:14.000 349 22444.72 159.06 41472.03 88888.00 2023-12-15 10:30:15.000 349 22444.73 159.00 41471.89 47538.49 2023-12-15 10:30:16.000 349 22444.73 158.89 41471.74 88888.00 2023-12-15 10:30:17.000 349 22444.72 158.88 41471.69 88888.00 2023-12-15 10:30:18.000 349 22444.72 158.92 41471.77 88888.00 2023-12-15 10:30:19.000 349 22444.74 158.94 41471.91 88888.00 2023-12-15 10:30:20.000 349 22444.81 158.97 41472.04 47538.49 2023-12-15 10:30:21.000 349 22444.81 158.96 41472.00 88888.00 2023-12-15 10:30:22.000 349 22444.74 158.92 41471.85 88888.00 2023-12-15 10:30:23.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:30:24.000 349 22444.74 158.94 41471.82 88888.00 2023-12-15 10:30:25.000 349 22444.81 159.00 41471.88 47538.48 2023-12-15 10:30:26.000 349 22444.83 159.00 41471.96 88888.00 2023-12-15 10:30:27.000 349 22444.75 159.02 41472.14 88888.00 2023-12-15 10:30:28.000 349 22444.79 159.06 41472.16 88888.00 2023-12-15 10:30:29.000 349 22444.84 159.11 41472.15 88888.00 2023-12-15 10:30:30.000 349 22444.88 159.10 41472.15 47538.48 2023-12-15 10:30:31.000 349 22444.90 159.01 41472.17 88888.00 2023-12-15 10:30:32.000 349 22444.92 158.91 41472.17 88888.00 2023-12-15 10:30:33.000 349 22444.87 158.89 41472.14 88888.00 2023-12-15 10:30:34.000 349 22444.81 158.94 41472.11 88888.00 2023-12-15 10:30:35.000 349 22444.83 158.96 41472.07 47538.50 2023-12-15 10:30:36.000 349 22444.91 158.98 41472.07 88888.00 2023-12-15 10:30:37.000 349 22444.92 159.01 41472.12 88888.00 2023-12-15 10:30:38.000 349 22444.89 159.04 41472.14 88888.00 2023-12-15 10:30:39.000 349 22444.88 159.05 41472.10 88888.00 2023-12-15 10:30:40.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:30:41.000 349 22444.90 159.04 41471.99 99999.00 2023-12-15 10:30:42.000 349 22444.92 158.97 41471.92 99999.00 2023-12-15 10:30:43.000 349 22444.93 158.92 41471.96 99999.00 2023-12-15 10:30:44.000 349 22444.92 158.92 41472.04 99999.00 2023-12-15 10:30:45.000 349 22444.88 159.05 41472.14 47538.51 2023-12-15 10:30:46.000 349 22444.85 159.05 41472.14 88888.00 2023-12-15 10:30:47.000 349 22444.87 158.98 41472.14 88888.00 2023-12-15 10:30:48.000 349 22444.94 158.95 41472.16 88888.00 2023-12-15 10:30:49.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:30:50.000 349 22444.92 158.98 41472.17 47538.45 2023-12-15 10:30:51.000 349 22444.82 158.98 41472.13 88888.00 2023-12-15 10:30:52.000 349 22444.79 158.99 41472.11 88888.00 2023-12-15 10:30:53.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:30:54.000 349 22444.77 159.02 41472.14 88888.00 2023-12-15 10:30:55.000 349 22444.78 159.04 41472.19 47538.45 2023-12-15 10:30:56.000 349 22444.78 159.07 41472.19 88888.00 2023-12-15 10:30:57.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:30:58.000 349 22444.84 159.07 41472.17 88888.00 2023-12-15 10:30:59.000 349 22444.87 159.05 41472.15 88888.00 2023-12-15 10:31:00.000 349 22444.90 159.07 41472.09 47538.40 2023-12-15 10:31:01.000 349 22444.90 159.08 41472.01 88888.00 2023-12-15 10:31:02.000 349 22444.83 159.09 41472.02 88888.00 2023-12-15 10:31:03.000 349 22444.75 159.11 41472.15 88888.00 2023-12-15 10:31:04.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:31:05.000 349 22444.77 159.16 41472.16 47538.42 2023-12-15 10:31:06.000 349 22444.86 159.26 41472.22 88888.00 2023-12-15 10:31:07.000 349 22444.92 159.26 41472.15 88888.00 2023-12-15 10:31:08.000 349 22444.95 159.26 41472.09 88888.00 2023-12-15 10:31:09.000 349 22444.94 159.32 41472.11 88888.00 2023-12-15 10:31:10.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:31:11.000 349 22444.95 159.39 41472.14 99999.00 2023-12-15 10:31:12.000 349 22444.82 159.37 41472.02 99999.00 2023-12-15 10:31:13.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:31:14.000 349 22444.75 159.38 41471.96 99999.00 2023-12-15 10:31:15.000 349 22444.78 159.38 41472.04 47538.36 2023-12-15 10:31:16.000 349 22444.83 159.40 41472.10 88888.00 2023-12-15 10:31:17.000 349 22444.84 159.47 41472.03 88888.00 2023-12-15 10:31:18.000 349 22444.83 159.55 41471.97 88888.00 2023-12-15 10:31:19.000 349 22444.82 159.59 41472.00 88888.00 2023-12-15 10:31:20.000 349 22444.82 159.57 41472.06 47538.36 2023-12-15 10:31:21.000 349 22444.73 159.56 41472.04 88888.00 2023-12-15 10:31:22.000 349 22444.67 159.55 41471.94 88888.00 2023-12-15 10:31:23.000 349 22444.61 159.52 41471.86 88888.00 2023-12-15 10:31:24.000 349 22444.60 159.52 41471.89 88888.00 2023-12-15 10:31:25.000 349 22444.62 159.54 41472.02 47538.33 2023-12-15 10:31:26.000 349 22444.67 159.57 41472.11 88888.00 2023-12-15 10:31:27.000 349 22444.67 159.58 41472.14 88888.00 2023-12-15 10:31:28.000 349 22444.66 159.56 41472.16 88888.00 2023-12-15 10:31:29.000 349 22444.73 159.55 41472.15 88888.00 2023-12-15 10:31:30.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:31:31.000 349 22444.77 159.54 41472.05 99999.00 2023-12-15 10:31:32.000 349 22444.74 159.52 41471.89 99999.00 2023-12-15 10:31:33.000 349 22444.73 159.52 41471.81 99999.00 2023-12-15 10:31:34.000 349 22444.75 159.54 41471.86 99999.00 2023-12-15 10:31:35.000 349 22444.76 159.58 41471.93 47538.29 2023-12-15 10:31:36.000 349 22444.75 159.60 41471.95 88888.00 2023-12-15 10:31:37.000 349 22444.74 159.57 41471.91 88888.00 2023-12-15 10:31:38.000 349 22444.72 159.66 41471.96 88888.00 2023-12-15 10:31:39.000 349 22444.73 159.67 41471.98 88888.00 2023-12-15 10:31:40.000 349 22444.72 159.59 41471.96 47538.30 2023-12-15 10:31:41.000 349 22444.72 159.53 41471.92 88888.00 2023-12-15 10:31:42.000 349 22444.72 159.54 41471.88 88888.00 2023-12-15 10:31:43.000 349 22444.71 159.57 41471.88 88888.00 2023-12-15 10:31:44.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:31:45.000 349 22444.69 159.61 41471.93 47538.31 2023-12-15 10:31:46.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:31:47.000 349 22444.71 159.63 41472.05 88888.00 2023-12-15 10:31:48.000 349 22444.69 159.59 41472.02 88888.00 2023-12-15 10:31:49.000 349 22444.67 159.57 41471.95 88888.00 2023-12-15 10:31:50.000 349 22444.66 159.59 41471.93 47538.26 2023-12-15 10:31:51.000 349 22444.66 159.56 41471.98 88888.00 2023-12-15 10:31:52.000 349 22444.67 159.52 41472.04 88888.00 2023-12-15 10:31:53.000 349 22444.71 159.55 41472.02 88888.00 2023-12-15 10:31:54.000 349 22444.77 159.59 41472.02 88888.00 2023-12-15 10:31:55.000 349 22444.83 159.59 41472.04 47538.29 2023-12-15 10:31:56.000 349 22444.80 159.51 41471.86 88888.00 2023-12-15 10:31:57.000 349 22444.73 159.45 41471.76 88888.00 2023-12-15 10:31:58.000 349 22444.71 159.45 41471.74 88888.00 2023-12-15 10:31:59.000 349 22444.73 159.50 41471.80 88888.00 2023-12-15 10:32:00.000 349 22444.76 159.54 41471.85 47538.26 2023-12-15 10:32:01.000 349 22444.77 159.56 41471.87 88888.00 2023-12-15 10:32:02.000 349 22444.77 159.57 41471.86 88888.00 2023-12-15 10:32:03.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:32:04.000 349 22444.75 159.56 41471.84 88888.00 2023-12-15 10:32:05.000 349 22444.72 159.51 41471.84 47538.27 2023-12-15 10:32:06.000 349 22444.69 159.50 41471.87 88888.00 2023-12-15 10:32:07.000 349 22444.68 159.51 41471.84 88888.00 2023-12-15 10:32:08.000 349 22444.69 159.53 41471.81 88888.00 2023-12-15 10:32:09.000 349 22444.70 159.56 41471.80 88888.00 2023-12-15 10:32:10.000 349 22444.66 159.56 41471.84 47538.23 2023-12-15 10:32:11.000 349 22444.64 159.53 41471.89 88888.00 2023-12-15 10:32:12.000 349 22444.65 159.52 41471.88 88888.00 2023-12-15 10:32:13.000 349 22444.65 159.50 41471.80 88888.00 2023-12-15 10:32:14.000 349 22444.61 159.50 41471.83 88888.00 2023-12-15 10:32:15.000 349 22444.57 159.57 41471.83 47538.22 2023-12-15 10:32:16.000 349 22444.50 159.60 41471.78 88888.00 2023-12-15 10:32:17.000 349 22444.47 159.62 41471.78 88888.00 2023-12-15 10:32:18.000 349 22444.51 159.62 41471.84 88888.00 2023-12-15 10:32:19.000 349 22444.58 159.61 41471.89 88888.00 2023-12-15 10:32:20.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:32:21.000 349 22444.57 159.58 41471.88 99999.00 2023-12-15 10:32:22.000 349 22444.48 159.53 41471.81 99999.00 2023-12-15 10:32:23.000 349 22444.45 159.51 41471.75 99999.00 2023-12-15 10:32:24.000 349 22444.49 159.50 41471.76 99999.00 2023-12-15 10:32:25.000 349 22444.54 159.53 41471.82 47538.14 2023-12-15 10:32:26.000 349 22444.55 159.56 41471.86 88888.00 2023-12-15 10:32:27.000 349 22444.51 159.55 41471.87 88888.00 2023-12-15 10:32:28.000 349 22444.45 159.50 41471.89 88888.00 2023-12-15 10:32:29.000 349 22444.44 159.50 41471.94 88888.00 2023-12-15 10:32:30.000 349 22444.44 159.51 41471.94 47538.14 2023-12-15 10:32:31.000 349 22444.44 159.46 41471.89 88888.00 2023-12-15 10:32:32.000 349 22444.36 159.41 41471.81 88888.00 2023-12-15 10:32:33.000 349 22444.35 159.47 41471.90 88888.00 2023-12-15 10:32:34.000 349 22444.36 159.54 41472.02 88888.00 2023-12-15 10:32:35.000 349 22444.33 159.59 41472.02 47538.11 2023-12-15 10:32:36.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:32:37.000 349 22444.29 159.57 41471.96 88888.00 2023-12-15 10:32:38.000 349 22444.27 159.52 41471.94 88888.00 2023-12-15 10:32:39.000 349 22444.23 159.53 41471.92 88888.00 2023-12-15 10:32:40.000 349 22444.20 159.56 41471.87 47538.08 2023-12-15 10:32:41.000 349 22444.24 159.57 41471.87 88888.00 2023-12-15 10:32:42.000 349 22444.28 159.57 41471.93 88888.00 2023-12-15 10:32:43.000 349 22444.26 159.58 41471.96 88888.00 2023-12-15 10:32:44.000 349 22444.22 159.57 41471.96 88888.00 2023-12-15 10:32:45.000 349 22444.23 159.53 41471.97 47538.08 2023-12-15 10:32:46.000 349 22444.27 159.49 41471.93 88888.00 2023-12-15 10:32:47.000 349 22444.26 159.44 41471.90 88888.00 2023-12-15 10:32:48.000 349 22444.23 159.43 41471.98 88888.00 2023-12-15 10:32:49.000 349 22444.22 159.44 41472.05 88888.00 2023-12-15 10:32:50.000 349 22444.20 159.52 41471.98 47538.06 2023-12-15 10:32:51.000 349 22444.17 159.54 41471.96 88888.00 2023-12-15 10:32:52.000 349 22444.16 159.49 41471.95 88888.00 2023-12-15 10:32:53.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:32:54.000 349 22444.22 159.46 41471.91 88888.00 2023-12-15 10:32:55.000 349 22444.25 159.49 41471.87 47538.06 2023-12-15 10:32:56.000 349 22444.24 159.53 41471.88 88888.00 2023-12-15 10:32:57.000 349 22444.25 159.50 41471.89 88888.00 2023-12-15 10:32:58.000 349 22444.22 159.42 41471.85 88888.00 2023-12-15 10:32:59.000 349 22444.15 159.40 41471.85 88888.00 2023-12-15 10:33:00.000 349 22444.13 159.41 41471.86 47538.03 2023-12-15 10:33:01.000 349 22444.12 159.42 41471.84 88888.00 2023-12-15 10:33:02.000 349 22444.14 159.40 41471.82 88888.00 2023-12-15 10:33:03.000 349 22444.18 159.37 41471.83 88888.00 2023-12-15 10:33:04.000 349 22444.22 159.35 41471.86 88888.00 2023-12-15 10:33:05.000 349 22444.22 159.38 41471.89 47538.03 2023-12-15 10:33:06.000 349 22444.16 159.40 41471.91 88888.00 2023-12-15 10:33:07.000 349 22444.13 159.35 41471.91 88888.00 2023-12-15 10:33:08.000 349 22444.16 159.41 41471.94 88888.00 2023-12-15 10:33:09.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:33:10.000 349 22444.16 159.44 41471.97 47538.03 2023-12-15 10:33:11.000 349 22444.11 159.40 41471.88 88888.00 2023-12-15 10:33:12.000 349 22444.09 159.35 41471.73 88888.00 2023-12-15 10:33:13.000 349 22444.10 159.31 41471.66 88888.00 2023-12-15 10:33:14.000 349 22444.09 159.27 41471.68 88888.00 2023-12-15 10:33:15.000 349 22444.09 159.25 41471.78 47538.01 2023-12-15 10:33:16.000 349 22444.12 159.28 41471.87 88888.00 2023-12-15 10:33:17.000 349 22444.20 159.32 41471.93 88888.00 2023-12-15 10:33:18.000 349 22444.27 159.29 41471.93 88888.00 2023-12-15 10:33:19.000 349 22444.23 159.23 41471.83 88888.00 2023-12-15 10:33:20.000 349 22444.14 159.21 41471.72 47538.03 2023-12-15 10:33:21.000 349 22444.09 159.19 41471.70 88888.00 2023-12-15 10:33:22.000 349 22444.11 159.16 41471.79 88888.00 2023-12-15 10:33:23.000 349 22444.16 159.18 41471.94 88888.00 2023-12-15 10:33:24.000 349 22444.22 159.26 41472.06 88888.00 2023-12-15 10:33:25.000 349 22444.17 159.27 41472.05 47538.03 2023-12-15 10:33:26.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:33:27.000 349 22444.12 159.18 41471.89 88888.00 2023-12-15 10:33:28.000 349 22444.08 159.09 41471.73 88888.00 2023-12-15 10:33:29.000 349 22444.08 158.99 41471.73 88888.00 2023-12-15 10:33:30.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:33:31.000 349 22444.11 159.02 41471.73 99999.00 2023-12-15 10:33:32.000 349 22444.09 158.99 41471.75 99999.00 2023-12-15 10:33:33.000 349 22444.06 158.94 41471.81 99999.00 2023-12-15 10:33:34.000 349 22444.09 158.96 41471.88 99999.00 2023-12-15 10:33:35.000 349 22444.18 159.02 41471.91 47538.03 2023-12-15 10:33:36.000 349 22444.25 159.02 41471.92 88888.00 2023-12-15 10:33:37.000 349 22444.27 158.94 41471.86 88888.00 2023-12-15 10:33:38.000 349 22444.24 158.84 41471.76 88888.00 2023-12-15 10:33:39.000 349 22444.20 158.81 41471.66 88888.00 2023-12-15 10:33:40.000 349 22444.20 158.82 41471.64 47538.04 2023-12-15 10:33:41.000 349 22444.24 158.84 41471.70 88888.00 2023-12-15 10:33:42.000 349 22444.22 158.87 41471.74 88888.00 2023-12-15 10:33:43.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:33:44.000 349 22444.27 158.94 41471.62 88888.00 2023-12-15 10:33:45.000 349 22444.29 158.90 41471.55 47538.04 2023-12-15 10:33:46.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:33:47.000 349 22444.24 158.90 41471.62 88888.00 2023-12-15 10:33:48.000 349 22444.19 158.89 41471.73 88888.00 2023-12-15 10:33:49.000 349 22444.21 158.89 41471.86 88888.00 2023-12-15 10:33:50.000 349 22444.30 158.93 41471.95 47538.00 2023-12-15 10:33:51.000 349 22444.32 158.91 41471.94 88888.00 2023-12-15 10:33:52.000 349 22444.27 158.86 41471.85 88888.00 2023-12-15 10:33:53.000 349 22444.21 158.81 41471.73 88888.00 2023-12-15 10:33:54.000 349 22444.18 158.73 41471.69 88888.00 2023-12-15 10:33:55.000 349 22444.19 158.67 41471.73 47538.03 2023-12-15 10:33:56.000 349 22444.22 158.71 41471.78 88888.00 2023-12-15 10:33:57.000 349 22444.23 158.79 41471.80 88888.00 2023-12-15 10:33:58.000 349 22444.22 158.84 41471.79 88888.00 2023-12-15 10:33:59.000 349 22444.20 158.83 41471.84 88888.00 2023-12-15 10:34:00.000 349 22444.18 158.82 41471.91 47538.04 2023-12-15 10:34:01.000 349 22444.19 158.76 41471.93 88888.00 2023-12-15 10:34:02.000 349 22444.24 158.64 41471.88 88888.00 2023-12-15 10:34:03.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:34:04.000 349 22444.21 158.66 41471.82 88888.00 2023-12-15 10:34:05.000 349 22444.16 158.71 41471.83 47537.99 2023-12-15 10:34:06.000 349 22444.12 158.71 41471.90 88888.00 2023-12-15 10:34:07.000 349 22444.13 158.69 41471.97 88888.00 2023-12-15 10:34:08.000 349 22444.15 158.69 41471.95 88888.00 2023-12-15 10:34:09.000 349 22444.16 158.66 41471.86 88888.00 2023-12-15 10:34:10.000 349 22444.15 158.59 41471.75 47538.03 2023-12-15 10:34:11.000 349 22444.14 158.56 41471.73 88888.00 2023-12-15 10:34:12.000 349 22444.13 158.58 41471.79 88888.00 2023-12-15 10:34:13.000 349 22444.19 158.60 41471.84 88888.00 2023-12-15 10:34:14.000 349 22444.28 158.62 41471.89 88888.00 2023-12-15 10:34:15.000 349 22444.32 158.62 41471.89 47538.01 2023-12-15 10:34:16.000 349 22444.25 158.57 41471.80 88888.00 2023-12-15 10:34:17.000 349 22444.18 158.52 41471.65 88888.00 2023-12-15 10:34:18.000 349 22444.19 158.51 41471.57 88888.00 2023-12-15 10:34:19.000 349 99999.00 99999.00 99999.00 99999.00 2023-12-15 10:34:20.000 349 22444.16 158.59 41471.70 47538.01 2023-12-15 10:34:21.000 349 22444.06 158.56 41471.62 88888.00 2023-12-15 10:34:22.000 349 22444.03 158.52 41471.54 88888.00 2023-12-15 10:34:23.000 349 22444.09 158.52 41471.57 88888.00 2023-12-15 10:34:24.000 349 22444.15 158.55 41471.66 88888.00 2023-12-15 10:34:25.000 349 22444.22 158.56 41471.76 47538.03 2023-12-15 10:34:26.000 349 22444.30 158.50 41471.82 88888.00 2023-12-15 10:34:27.000 349 22444.31 158.45 41471.81 88888.00 2023-12-15 10:34:28.000 349 22444.28 158.45 41471.73 88888.00 2023-12-15 10:34:29.000 349 22444.25 158.44 41471.69 88888.00 2023-12-15 10:34:30.000 349 22444.22 158.40 41471.73 47538.05 2023-12-15 10:34:31.000 349 22444.19 158.40 41471.74 88888.00 2023-12-15 10:34:32.000 349 22444.20 158.40 41471.71 88888.00 2023-12-15 10:34:33.000 349 22444.24 158.42 41471.75 88888.00 2023-12-15 10:34:34.000 349 22444.30 158.47 41471.84 88888.00 2023-12-15 10:34:35.000 349 22444.31 158.46 41471.82 47538.10 2023-12-15 10:34:36.000 349 22444.28 158.39 41471.71 88888.00 2023-12-15 10:34:37.000 349 22444.26 158.34 41471.69 88888.00 2023-12-15 10:34:38.000 349 22444.25 158.31 41471.77 88888.00 2023-12-15 10:34:39.000 349 22444.25 158.29 41471.84 88888.00 2023-12-15 10:34:40.000 349 22444.27 158.30 41471.86 47538.10 2023-12-15 10:34:41.000 349 22444.27 158.30 41471.83 88888.00 2023-12-15 10:34:42.000 349 22444.23 158.26 41471.71 88888.00 2023-12-15 10:34:43.000 349 22444.21 158.21 41471.57 88888.00 2023-12-15 10:34:44.000 349 22444.24 158.21 41471.57 88888.00 2023-12-15 10:34:45.000 349 22444.29 158.22 41471.71 47538.11 2023-12-15 10:34:46.000 349 22444.34 158.23 41471.81 88888.00 2023-12-15 10:34:47.000 349 22444.37 158.23 41471.82 88888.00 2023-12-15 10:34:48.000 349 22444.40 158.22 41471.87 88888.00 2023-12-15 10:34:49.000 349 22444.42 158.20 41471.98 88888.00 2023-12-15 10:34:50.000 349 22444.40 158.19 41472.01 47538.09 2023-12-15 10:34:51.000 349 22444.33 158.18 41471.95 88888.00 2023-12-15 10:34:52.000 349 22444.25 158.16 41471.87 88888.00 2023-12-15 10:34:53.000 349 22444.20 158.12 41471.83 88888.00 2023-12-15 10:34:54.000 349 22444.22 158.10 41471.84 88888.00 2023-12-15 10:34:55.000 349 22444.26 158.12 41471.89 47538.11 2023-12-15 10:34:56.000 349 22444.31 158.15 41471.96 88888.00 2023-12-15 10:34:57.000 349 22444.33 158.17 41471.98 88888.00 2023-12-15 10:34:58.000 349 22444.31 158.19 41471.93 88888.00 2023-12-15 10:34:59.000 349 22444.27 158.21 41471.89 88888.00 2023-12-15 10:35:00.000 349 22444.26 158.18 41471.88 47538.09 2023-12-15 10:35:01.000 349 22444.28 158.13 41471.89 88888.00 2023-12-15 10:35:02.000 349 22444.30 158.10 41471.93 88888.00 2023-12-15 10:35:03.000 349 22444.28 158.08 41471.97 88888.00 2023-12-15 10:35:04.000 349 22444.27 158.09 41472.04 88888.00 2023-12-15 10:35:05.000 349 22444.26 158.09 41472.05 47538.05 2023-12-15 10:35:06.000 349 22444.25 158.07 41471.98 88888.00 2023-12-15 10:35:07.000 349 22444.28 158.08 41471.98 88888.00 2023-12-15 10:35:08.000 349 22444.32 158.12 41472.02 88888.00 2023-12-15 10:35:09.000 349 22444.32 158.13 41471.99 88888.00 2023-12-15 10:35:10.000 349 22444.28 158.10 41471.97 47538.09 2023-12-15 10:35:11.000 349 22444.26 158.06 41472.01 88888.00 2023-12-15 10:35:12.000 349 22444.25 158.06 41472.01 88888.00 2023-12-15 10:35:13.000 349 22444.23 158.06 41471.96 88888.00 2023-12-15 10:35:14.000 349 22444.22 158.05 41471.93 88888.00 2023-12-15 10:35:15.000 349 22444.24 158.05 41471.94 47538.09 2023-12-15 10:35:16.000 349 22444.29 158.09 41472.02 88888.00 2023-12-15 10:35:17.000 349 22444.32 158.09 41472.06 88888.00 2023-12-15 10:35:18.000 349 22444.32 158.05 41472.03 88888.00 2023-12-15 10:35:19.000 349 22444.30 158.02 41471.99 88888.00 2023-12-15 10:35:20.000 349 22444.28 158.03 41471.98 47538.08 2023-12-15 10:35:21.000 349 22444.28 158.04 41472.06 88888.00 2023-12-15 10:35:22.000 349 22444.30 158.07 41472.16 88888.00 2023-12-15 10:35:23.000 349 22444.32 158.07 41472.16 88888.00 2023-12-15 10:35:24.000 349 22444.34 158.05 41472.05 88888.00 2023-12-15 10:35:25.000 349 22444.32 158.05 41471.91 47538.08 2023-12-15 10:35:26.000 349 22444.30 158.06 41471.88 88888.00 2023-12-15 10:35:27.000 349 22444.29 158.04 41471.97 88888.00 2023-12-15 10:35:28.000 349 22444.29 158.03 41472.01 88888.00 2023-12-15 10:35:29.000 349 22444.32 158.06 41471.97 88888.00 2023-12-15 10:35:30.000 349 22444.35 158.11 41471.93 47538.10 2023-12-15 10:35:31.000 349 22444.35 158.08 41471.89 88888.00 2023-12-15 10:35:32.000 349 22444.34 158.04 41471.86 88888.00 2023-12-15 10:35:33.000 349 22444.35 158.03 41471.84 88888.00 2023-12-15 10:35:34.000 349 22444.33 158.00 41471.80 88888.00 2023-12-15 10:35:35.000 349 22444.31 157.94 41471.79 47538.12 2023-12-15 10:35:36.000 349 22444.32 157.93 41471.84 88888.00 2023-12-15 10:35:37.000 349 22444.34 157.94 41471.88 88888.00 2023-12-15 10:35:38.000 349 22444.36 157.96 41471.89 88888.00 2023-12-15 10:35:39.000 349 22444.34 157.99 41471.92 88888.00 2023-12-15 10:35:40.000 349 22444.31 158.03 41471.92 47538.12 2023-12-15 10:35:41.000 349 22444.27 158.04 41471.82 88888.00 2023-12-15 10:35:42.000 349 22444.26 158.00 41471.74 88888.00 2023-12-15 10:35:43.000 349 22444.28 157.95 41471.79 88888.00 2023-12-15 10:35:44.000 349 22444.31 157.97 41471.89 88888.00 2023-12-15 10:35:45.000 349 22444.31 158.00 41471.89 47538.13 2023-12-15 10:35:46.000 349 22444.27 158.00 41471.84 88888.00 2023-12-15 10:35:47.000 349 22444.24 158.01 41471.83 88888.00 2023-12-15 10:35:48.000 349 22444.24 158.04 41471.84 88888.00 2023-12-15 10:35:49.000 349 22444.27 158.06 41471.83 88888.00 2023-12-15 10:35:50.000 349 22444.31 158.06 41471.84 47538.12 2023-12-15 10:35:51.000 349 22444.35 158.08 41471.88 88888.00 2023-12-15 10:35:52.000 349 22444.40 158.11 41471.91 88888.00 2023-12-15 10:35:53.000 349 22444.39 158.10 41471.87 88888.00 2023-12-15 10:35:54.000 349 22444.36 158.07 41471.83 88888.00 2023-12-15 10:35:55.000 349 22444.34 158.07 41471.84 47538.14 2023-12-15 10:35:56.000 349 22444.35 158.03 41471.87 88888.00 2023-12-15 10:35:57.000 349 22444.37 157.96 41471.90 88888.00 2023-12-15 10:35:58.000 349 22444.42 157.93 41471.90 88888.00 2023-12-15 10:35:59.000 349 22444.44 157.92 41471.90 88888.00 2023-12-15 10:36:00.000 349 22444.41 157.94 41471.94 47538.12 2023-12-15 10:36:01.000 349 22444.35 158.00 41471.92 88888.00 2023-12-15 10:36:02.000 349 22444.35 158.07 41471.84 88888.00 2023-12-15 10:36:03.000 349 22444.39 158.09 41471.86 88888.00 2023-12-15 10:36:04.000 349 22444.44 158.06 41471.95 88888.00 2023-12-15 10:36:05.000 349 22444.49 158.06 41471.97 47538.10 2023-12-15 10:36:06.000 349 22444.53 158.05 41471.94 88888.00 2023-12-15 10:36:07.000 349 22444.57 158.00 41471.96 88888.00 2023-12-15 10:36:08.000 349 22444.55 157.98 41472.00 88888.00 2023-12-15 10:36:09.000 349 22444.49 157.97 41472.02 88888.00 2023-12-15 10:36:10.000 349 22444.48 157.97 41472.04 47538.12 2023-12-15 10:36:11.000 349 22444.50 157.95 41472.00 88888.00 2023-12-15 10:36:12.000 349 22444.48 157.92 41471.88 88888.00 2023-12-15 10:36:13.000 349 22444.47 157.93 41471.75 88888.00 2023-12-15 10:36:14.000 349 22444.47 157.95 41471.71 88888.00 2023-12-15 10:36:15.000 349 22444.46 157.92 41471.73 47538.09 2023-12-15 10:36:16.000 349 22444.44 157.91 41471.77 88888.00 2023-12-15 10:36:17.000 349 22444.46 157.92 41471.82 88888.00 2023-12-15 10:36:18.000 349 22444.50 157.92 41471.90 88888.00 2023-12-15 10:36:19.000 349 22444.53 157.94 41471.96 88888.00 2023-12-15 10:36:20.000 349 22444.55 157.96 41471.98 47538.07 2023-12-15 10:36:21.000 349 22444.56 157.93 41472.00 88888.00 2023-12-15 10:36:22.000 349 22444.57 157.92 41472.00 88888.00 2023-12-15 10:36:23.000 349 22444.54 157.94 41471.95 88888.00 2023-12-15 10:36:24.000 349 22444.50 157.95 41471.91 88888.00 2023-12-15 10:36:25.000 349 22444.50 157.96 41471.95 47538.08 2023-12-15 10:36:26.000 349 22444.52 157.98 41472.00 88888.00 2023-12-15 10:36:27.000 349 22444.54 157.99 41472.03 88888.00 2023-12-15 10:36:28.000 349 22444.53 157.95 41472.06 88888.00 2023-12-15 10:36:29.000 349 22444.48 157.93 41472.07 88888.00 2023-12-15 10:36:30.000 349 22444.42 157.99 41472.02 47538.06 2023-12-15 10:36:31.000 349 22444.40 158.03 41471.94 88888.00 2023-12-15 10:36:32.000 349 22444.40 158.02 41471.88 88888.00 2023-12-15 10:36:33.000 349 22444.43 158.03 41471.93 88888.00 2023-12-15 10:36:34.000 349 22444.47 158.02 41472.09 88888.00 2023-12-15 10:36:35.000 349 22444.49 157.99 41472.21 47538.06 2023-12-15 10:36:36.000 349 22444.48 157.98 41472.23 88888.00 2023-12-15 10:36:37.000 349 22444.46 157.99 41472.20 88888.00 2023-12-15 10:36:38.000 349 22444.40 157.98 41472.14 88888.00 2023-12-15 10:36:39.000 349 22444.29 157.97 41472.04 88888.00 2023-12-15 10:36:40.000 349 22444.22 157.96 41471.95 47538.08 2023-12-15 10:36:41.000 349 22444.22 157.97 41471.92 88888.00 2023-12-15 10:36:42.000 349 22444.24 158.00 41471.96 88888.00 2023-12-15 10:36:43.000 349 22444.23 158.03 41472.02 88888.00 2023-12-15 10:36:44.000 349 22444.23 158.03 41472.05 88888.00 2023-12-15 10:36:45.000 349 22444.27 158.01 41472.13 47538.03 2023-12-15 10:36:46.000 349 22444.26 157.97 41472.18 88888.00 2023-12-15 10:36:47.000 349 22444.20 157.94 41472.09 88888.00 2023-12-15 10:36:48.000 349 22444.17 157.92 41471.95 88888.00 2023-12-15 10:36:49.000 349 22444.17 157.95 41471.91 88888.00 2023-12-15 10:36:50.000 349 22444.17 157.97 41471.96 47538.03 2023-12-15 10:36:51.000 349 22444.19 157.93 41472.00 88888.00 2023-12-15 10:36:52.000 349 22444.25 157.88 41472.04 88888.00 2023-12-15 10:36:53.000 349 22444.28 157.89 41472.03 88888.00 2023-12-15 10:36:54.000 349 22444.26 157.92 41471.97 88888.00 2023-12-15 10:36:55.000 349 22444.27 157.98 41471.94 47538.03 2023-12-15 10:36:56.000 349 22444.30 158.03 41471.90 88888.00 2023-12-15 10:36:57.000 349 22444.26 158.02 41471.86 88888.00 2023-12-15 10:36:58.000 349 22444.20 157.97 41471.88 88888.00 2023-12-15 10:36:59.000 349 22444.16 157.93 41471.96 88888.00 2023-12-15 10:37:00.000 349 22444.13 157.88 41471.98 47538.03 2023-12-15 10:37:01.000 349 22444.14 157.85 41471.94 88888.00 2023-12-15 10:37:02.000 349 22444.16 157.88 41471.88 88888.00 2023-12-15 10:37:03.000 349 22444.22 157.97 41471.89 88888.00 2023-12-15 10:37:04.000 349 22444.30 158.02 41472.01 88888.00 2023-12-15 10:37:05.000 349 22444.33 158.03 41472.11 47538.06 2023-12-15 10:37:06.000 349 22444.32 158.04 41472.09 88888.00 2023-12-15 10:37:07.000 349 22444.29 158.03 41472.06 88888.00 2023-12-15 10:37:08.000 349 22444.26 157.99 41472.06 88888.00 2023-12-15 10:37:09.000 349 22444.23 157.96 41471.96 88888.00 2023-12-15 10:37:10.000 349 22444.19 157.98 41471.81 47538.02 2023-12-15 10:37:11.000 349 22444.16 157.99 41471.83 88888.00 2023-12-15 10:37:12.000 349 22444.16 157.96 41471.98 88888.00 2023-12-15 10:37:13.000 349 22444.15 157.91 41472.05 88888.00 2023-12-15 10:37:14.000 349 22444.16 157.91 41472.02 88888.00 2023-12-15 10:37:15.000 349 22444.20 157.95 41471.98 47538.09 2023-12-15 10:37:16.000 349 22444.22 157.93 41471.98 88888.00 2023-12-15 10:37:17.000 349 22444.24 157.90 41472.02 88888.00 2023-12-15 10:37:18.000 349 22444.26 157.94 41472.06 88888.00 2023-12-15 10:37:19.000 349 22444.26 157.99 41472.07 88888.00 2023-12-15 10:37:20.000 349 22444.25 157.96 41472.07 47538.06 2023-12-15 10:37:21.000 349 22444.26 157.89 41472.12 88888.00 2023-12-15 10:37:22.000 349 22444.31 157.84 41472.17 88888.00 2023-12-15 10:37:23.000 349 22444.32 157.80 41472.13 88888.00 2023-12-15 10:37:24.000 349 22444.25 157.76 41472.02 88888.00 2023-12-15 10:37:25.000 349 22444.18 157.76 41471.99 47538.06 2023-12-15 10:37:26.000 349 22444.15 157.77 41472.02 88888.00 2023-12-15 10:37:27.000 349 22444.15 157.75 41472.02 88888.00 2023-12-15 10:37:28.000 349 22444.15 157.78 41471.93 88888.00 2023-12-15 10:37:29.000 349 22444.15 157.84 41471.86 88888.00 2023-12-15 10:37:30.000 349 22444.16 157.86 41471.88 47538.02 2023-12-15 10:37:31.000 349 22444.18 157.82 41471.96 88888.00 2023-12-15 10:37:32.000 349 22444.20 157.76 41472.04 88888.00 2023-12-15 10:37:33.000 349 22444.19 157.75 41472.06 88888.00 2023-12-15 10:37:34.000 349 22444.18 157.75 41471.94 88888.00 2023-12-15 10:37:35.000 349 22444.18 157.73 41471.79 47538.01 2023-12-15 10:37:36.000 349 22444.22 157.73 41471.78 88888.00 2023-12-15 10:37:37.000 349 22444.30 157.75 41471.93 88888.00 2023-12-15 10:37:38.000 349 22444.39 157.75 41472.06 88888.00 2023-12-15 10:37:39.000 349 22444.42 157.71 41472.06 88888.00 2023-12-15 10:37:40.000 349 22444.35 157.70 41472.01 47538.01 2023-12-15 10:37:41.000 349 22444.26 157.71 41471.97 88888.00 2023-12-15 10:37:42.000 349 22444.23 157.72 41471.95 88888.00 2023-12-15 10:37:43.000 349 22444.22 157.73 41471.95 88888.00 2023-12-15 10:37:44.000 349 22444.19 157.73 41471.98 88888.00 2023-12-15 10:37:45.000 349 22444.18 157.76 41472.06 47537.98 2023-12-15 10:37:46.000 349 22444.16 157.80 41472.10 88888.00 2023-12-15 10:37:47.000 349 22444.15 157.80 41472.06 88888.00 2023-12-15 10:37:48.000 349 22444.20 157.82 41472.06 88888.00 2023-12-15 10:37:49.000 349 22444.23 157.82 41472.06 88888.00 2023-12-15 10:37:50.000 349 22444.22 157.80 41472.04 47537.96 2023-12-15 10:37:51.000 349 22444.22 157.76 41472.02 88888.00 2023-12-15 10:37:52.000 349 22444.23 157.77 41472.04 88888.00 2023-12-15 10:37:53.000 349 22444.22 157.81 41472.12 88888.00 2023-12-15 10:37:54.000 349 22444.22 157.82 41472.12 88888.00 2023-12-15 10:37:55.000 349 22444.24 157.81 41471.98 47537.97 2023-12-15 10:37:56.000 349 22444.28 157.79 41471.93 88888.00 2023-12-15 10:37:57.000 349 22444.32 157.73 41471.96 88888.00 2023-12-15 10:37:58.000 349 22444.31 157.71 41471.91 88888.00 2023-12-15 10:37:59.000 349 22444.27 157.74 41471.86 88888.00 2023-12-15 10:38:00.000 349 22444.31 157.78 41471.89 47538.00 2023-12-15 10:38:01.000 349 22444.39 157.81 41471.94 88888.00 2023-12-15 10:38:02.000 349 22444.41 157.79 41471.98 88888.00 2023-12-15 10:38:03.000 349 22444.38 157.78 41472.04 88888.00 2023-12-15 10:38:04.000 349 22444.35 157.78 41472.07 88888.00 2023-12-15 10:38:05.000 349 22444.36 157.79 41472.03 47538.02 2023-12-15 10:38:06.000 349 22444.35 157.75 41471.97 88888.00 2023-12-15 10:38:07.000 349 22444.27 157.70 41471.93 88888.00 2023-12-15 10:38:08.000 349 22444.19 157.71 41471.91 88888.00 2023-12-15 10:38:09.000 349 22444.19 157.75 41471.90 88888.00 2023-12-15 10:38:10.000 349 22444.22 157.75 41471.89 47538.01 2023-12-15 10:38:11.000 349 22444.21 157.72 41471.83 88888.00 2023-12-15 10:38:12.000 349 22444.22 157.70 41471.77 88888.00 2023-12-15 10:38:13.000 349 22444.28 157.69 41471.79 88888.00 2023-12-15 10:38:14.000 349 22444.34 157.72 41471.84 88888.00 2023-12-15 10:38:15.000 349 22444.35 157.77 41471.86 47538.08 2023-12-15 10:38:16.000 349 22444.34 157.76 41471.85 88888.00 2023-12-15 10:38:17.000 349 22444.32 157.71 41471.83 88888.00 2023-12-15 10:38:18.000 349 22444.33 157.69 41471.81 88888.00 2023-12-15 10:38:19.000 349 22444.31 157.73 41471.78 88888.00 2023-12-15 10:38:20.000 349 22444.28 157.78 41471.74 47538.07 2023-12-15 10:38:21.000 349 22444.29 157.81 41471.75 88888.00 2023-12-15 10:38:22.000 349 22444.32 157.82 41471.85 88888.00 2023-12-15 10:38:23.000 349 22444.29 157.82 41471.91 88888.00 2023-12-15 10:38:24.000 349 22444.28 157.80 41471.84 88888.00 2023-12-15 10:38:25.000 349 22444.31 157.79 41471.76 47538.09 2023-12-15 10:38:26.000 349 22444.35 157.80 41471.82 88888.00 2023-12-15 10:38:27.000 349 22444.36 157.81 41471.95 88888.00 2023-12-15 10:38:28.000 349 22444.35 157.77 41472.03 88888.00 2023-12-15 10:38:29.000 349 22444.35 157.76 41472.05 88888.00 2023-12-15 10:38:30.000 349 22444.36 157.78 41472.02 47538.06 2023-12-15 10:38:31.000 349 22444.37 157.76 41471.93 88888.00 2023-12-15 10:38:32.000 349 22444.36 157.74 41471.84 88888.00 2023-12-15 10:38:33.000 349 22444.35 157.77 41471.84 88888.00 2023-12-15 10:38:34.000 349 22444.35 157.83 41471.89 88888.00 2023-12-15 10:38:35.000 349 22444.35 157.86 41471.94 47538.08 2023-12-15 10:38:36.000 349 22444.30 157.84 41471.95 88888.00 2023-12-15 10:38:37.000 349 22444.21 157.79 41471.95 88888.00 2023-12-15 10:38:38.000 349 22444.18 157.76 41471.98 88888.00 2023-12-15 10:38:39.000 349 22444.22 157.74 41472.01 88888.00 2023-12-15 10:38:40.000 349 22444.29 157.74 41472.02 47538.06 2023-12-15 10:38:41.000 349 22444.33 157.74 41472.02 88888.00 2023-12-15 10:38:42.000 349 22444.35 157.76 41472.09 88888.00 2023-12-15 10:38:43.000 349 22444.40 157.78 41472.20 88888.00 2023-12-15 10:38:44.000 349 22444.36 157.77 41472.22 88888.00 2023-12-15 10:38:45.000 349 22444.22 157.78 41472.14 47538.02 2023-12-15 10:38:46.000 349 22444.14 157.82 41472.05 88888.00 2023-12-15 10:38:47.000 349 22444.15 157.81 41471.96 88888.00 2023-12-15 10:38:48.000 349 22444.15 157.79 41471.91 88888.00 2023-12-15 10:38:49.000 349 22444.14 157.81 41471.91 88888.00 2023-12-15 10:38:50.000 349 22444.16 157.87 41471.97 47538.03 2023-12-15 10:38:51.000 349 22444.19 157.90 41472.05 88888.00 2023-12-15 10:38:52.000 349 22444.20 157.89 41472.05 88888.00 2023-12-15 10:38:53.000 349 22444.23 157.87 41471.99 88888.00 2023-12-15 10:38:54.000 349 22444.27 157.85 41472.02 88888.00 2023-12-15 10:38:55.000 349 22444.29 157.84 41472.09 47538.02 2023-12-15 10:38:56.000 349 22444.26 157.83 41472.06 88888.00 2023-12-15 10:38:57.000 349 22444.23 157.87 41472.03 88888.00 2023-12-15 10:38:58.000 349 22444.24 157.90 41472.07 88888.00 2023-12-15 10:38:59.000 349 22444.30 157.92 41472.13 88888.00 2023-12-15 10:39:00.000 349 22444.35 157.95 41472.09 47538.01 2023-12-15 10:39:01.000 349 22444.35 157.99 41472.04 88888.00 2023-12-15 10:39:02.000 349 22444.37 158.00 41472.06 88888.00 2023-12-15 10:39:03.000 349 22444.35 157.95 41472.10 88888.00 2023-12-15 10:39:04.000 349 22444.32 157.89 41472.04 88888.00 2023-12-15 10:39:05.000 349 22444.36 157.88 41472.01 47538.03 2023-12-15 10:39:06.000 349 22444.46 157.88 41472.02 88888.00 2023-12-15 10:39:07.000 349 22444.51 157.87 41472.04 88888.00 2023-12-15 10:39:08.000 349 22444.52 157.93 41472.11 88888.00 2023-12-15 10:39:09.000 349 22444.50 157.99 41472.17 88888.00 2023-12-15 10:39:10.000 349 22444.43 157.97 41472.14 47538.03 2023-12-15 10:39:11.000 349 22444.33 157.91 41472.03 88888.00 2023-12-15 10:39:12.000 349 22444.28 157.87 41471.96 88888.00 2023-12-15 10:39:13.000 349 22444.31 157.88 41472.03 88888.00 2023-12-15 10:39:14.000 349 22444.36 157.92 41472.12 88888.00 2023-12-15 10:39:15.000 349 22444.33 157.92 41472.10 47538.07 2023-12-15 10:39:16.000 349 22444.29 157.94 41472.10 88888.00 2023-12-15 10:39:17.000 349 22444.31 157.97 41472.11 88888.00 2023-12-15 10:39:18.000 349 22444.35 157.97 41472.10 88888.00 2023-12-15 10:39:19.000 349 22444.38 157.93 41472.09 88888.00 2023-12-15 10:39:20.000 349 22444.33 157.90 41472.04 47538.06 2023-12-15 10:39:21.000 349 22444.27 157.84 41471.96 88888.00 2023-12-15 10:39:22.000 349 22444.24 157.80 41471.95 88888.00 2023-12-15 10:39:23.000 349 22444.25 157.83 41472.00 88888.00 2023-12-15 10:39:24.000 349 22444.28 157.87 41472.02 88888.00 2023-12-15 10:39:25.000 349 22444.28 157.86 41471.99 47538.05 2023-12-15 10:39:26.000 349 22444.26 157.82 41471.93 88888.00 2023-12-15 10:39:27.000 349 22444.26 157.77 41471.87 88888.00 2023-12-15 10:39:28.000 349 22444.28 157.78 41471.89 88888.00 2023-12-15 10:39:29.000 349 22444.24 157.82 41471.91 88888.00 2023-12-15 10:39:30.000 349 22444.15 157.81 41471.89 47538.05 2023-12-15 10:39:31.000 349 22444.12 157.76 41471.93 88888.00 2023-12-15 10:39:32.000 349 22444.17 157.74 41471.98 88888.00 2023-12-15 10:39:33.000 349 22444.20 157.77 41472.00 88888.00 2023-12-15 10:39:34.000 349 22444.22 157.82 41471.99 88888.00 2023-12-15 10:39:35.000 349 22444.20 157.82 41471.98 47538.05 2023-12-15 10:39:36.000 349 22444.16 157.78 41471.94 88888.00 2023-12-15 10:39:37.000 349 22444.13 157.75 41471.85 88888.00 2023-12-15 10:39:38.000 349 22444.15 157.71 41471.79 88888.00 2023-12-15 10:39:39.000 349 22444.18 157.69 41471.77 88888.00 2023-12-15 10:39:40.000 349 22444.20 157.72 41471.77 47538.08 2023-12-15 10:39:41.000 349 22444.21 157.75 41471.80 88888.00 2023-12-15 10:39:42.000 349 22444.18 157.75 41471.80 88888.00 2023-12-15 10:39:43.000 349 22444.11 157.75 41471.75 88888.00 2023-12-15 10:39:44.000 349 22444.09 157.78 41471.70 88888.00 2023-12-15 10:39:45.000 349 22444.09 157.80 41471.68 47538.06 2023-12-15 10:39:46.000 349 22444.05 157.78 41471.69 88888.00 2023-12-15 10:39:47.000 349 22443.99 157.74 41471.74 88888.00 2023-12-15 10:39:48.000 349 22443.99 157.73 41471.81 88888.00 2023-12-15 10:39:49.000 349 22444.03 157.76 41471.82 88888.00 2023-12-15 10:39:50.000 349 22444.10 157.81 41471.80 47538.04 2023-12-15 10:39:51.000 349 22444.16 157.83 41471.84 88888.00 2023-12-15 10:39:52.000 349 22444.18 157.80 41471.88 88888.00 2023-12-15 10:39:53.000 349 22444.09 157.72 41471.84 88888.00 2023-12-15 10:39:54.000 349 22443.99 157.66 41471.78 88888.00 2023-12-15 10:39:55.000 349 22444.00 157.67 41471.80 47538.10 2023-12-15 10:39:56.000 349 22444.09 157.70 41471.94 88888.00 2023-12-15 10:39:57.000 349 22444.20 157.74 41472.09 88888.00 2023-12-15 10:39:58.000 349 22444.26 157.78 41472.06 88888.00 2023-12-15 10:39:59.000 349 22444.26 157.80 41471.98 88888.00 2023-12-15 10:40:00.000 349 22444.26 157.79 41472.04 47538.08 2023-12-15 10:40:01.000 349 22444.29 157.77 41472.17 88888.00 2023-12-15 10:40:02.000 349 22444.29 157.73 41472.19 88888.00 2023-12-15 10:40:03.000 349 22444.23 157.67 41472.11 88888.00 2023-12-15 10:40:04.000 349 22444.19 157.64 41472.09 88888.00 2023-12-15 10:40:05.000 349 22444.23 157.69 41472.14 47538.11 2023-12-15 10:40:06.000 349 22444.32 157.75 41472.18 88888.00 2023-12-15 10:40:07.000 349 22444.37 157.73 41472.18 88888.00 2023-12-15 10:40:08.000 349 22444.34 157.67 41472.17 88888.00 2023-12-15 10:40:09.000 349 22444.25 157.67 41472.14 88888.00 2023-12-15 10:40:10.000 349 22444.15 157.67 41472.11 47538.12 2023-12-15 10:40:11.000 349 22444.09 157.63 41472.08 88888.00 2023-12-15 10:40:12.000 349 22444.09 157.56 41472.05 88888.00 2023-12-15 10:40:13.000 349 22444.11 157.53 41471.98 88888.00 2023-12-15 10:40:14.000 349 22444.15 157.55 41471.94 88888.00 2023-12-15 10:40:15.000 349 22444.19 157.60 41471.96 47538.07 2023-12-15 10:40:16.000 349 22444.20 157.60 41471.99 88888.00 2023-12-15 10:40:17.000 349 22444.21 157.58 41472.00 88888.00 2023-12-15 10:40:18.000 349 22444.24 157.59 41472.05 88888.00 2023-12-15 10:40:19.000 349 22444.28 157.60 41472.06 88888.00 2023-12-15 10:40:20.000 349 22444.29 157.58 41471.96 47538.10 2023-12-15 10:40:21.000 349 22444.27 157.59 41471.89 88888.00 2023-12-15 10:40:22.000 349 22444.26 157.69 41472.00 88888.00 2023-12-15 10:40:23.000 349 22444.27 157.76 41472.15 88888.00 2023-12-15 10:40:24.000 349 22444.29 157.75 41472.19 88888.00 2023-12-15 10:40:25.000 349 22444.31 157.71 41472.18 47538.09 2023-12-15 10:40:26.000 349 22444.28 157.64 41472.08 88888.00 2023-12-15 10:40:27.000 349 22444.22 157.56 41471.91 88888.00 2023-12-15 10:40:28.000 349 22444.23 157.53 41471.85 88888.00 2023-12-15 10:40:29.000 349 22444.32 157.56 41471.96 88888.00 2023-12-15 10:40:30.000 349 22444.37 157.62 41472.11 47538.12 2023-12-15 10:40:31.000 349 22444.36 157.67 41472.18 88888.00 2023-12-15 10:40:32.000 349 22444.31 157.65 41472.15 88888.00 2023-12-15 10:40:33.000 349 22444.25 157.61 41472.06 88888.00 2023-12-15 10:40:34.000 349 22444.27 157.60 41472.06 88888.00 2023-12-15 10:40:35.000 349 22444.32 157.58 41472.18 47538.11 2023-12-15 10:40:36.000 349 22444.30 157.56 41472.25 88888.00 2023-12-15 10:40:37.000 349 22444.28 157.55 41472.21 88888.00 2023-12-15 10:40:38.000 349 22444.32 157.52 41472.16 88888.00 2023-12-15 10:40:39.000 349 22444.37 157.50 41472.17 88888.00 2023-12-15 10:40:40.000 349 22444.40 157.49 41472.28 47538.13 2023-12-15 10:40:41.000 349 22444.43 157.49 41472.42 88888.00 2023-12-15 10:40:42.000 349 22444.45 157.50 41472.48 88888.00 2023-12-15 10:40:43.000 349 22444.45 157.46 41472.43 88888.00 2023-12-15 10:40:44.000 349 22444.40 157.39 41472.34 88888.00 2023-12-15 10:40:45.000 349 22444.36 157.41 41472.24 47538.12 2023-12-15 10:40:46.000 349 22444.40 157.47 41472.17 88888.00 2023-12-15 10:40:47.000 349 22444.46 157.52 41472.16 88888.00 2023-12-15 10:40:48.000 349 22444.48 157.55 41472.23 88888.00 2023-12-15 10:40:49.000 349 22444.45 157.55 41472.31 88888.00 2023-12-15 10:40:50.000 349 22444.42 157.53 41472.34 47538.12 2023-12-15 10:40:51.000 349 22444.43 157.52 41472.32 88888.00 2023-12-15 10:40:52.000 349 22444.47 157.52 41472.26 88888.00 2023-12-15 10:40:53.000 349 22444.44 157.49 41472.17 88888.00 2023-12-15 10:40:54.000 349 22444.38 157.46 41472.11 88888.00 2023-12-15 10:40:55.000 349 22444.37 157.49 41472.17 47538.12 2023-12-15 10:40:56.000 349 22444.40 157.54 41472.25 88888.00 2023-12-15 10:40:57.000 349 22444.38 157.55 41472.26 88888.00 2023-12-15 10:40:58.000 349 22444.33 157.55 41472.23 88888.00 2023-12-15 10:40:59.000 349 22444.28 157.51 41472.19 88888.00 2023-12-15 10:41:00.000 349 22444.28 157.47 41472.15 47538.10 2023-12-15 10:41:01.000 349 22444.32 157.49 41472.16 88888.00 2023-12-15 10:41:02.000 349 22444.31 157.50 41472.20 88888.00 2023-12-15 10:41:03.000 349 22444.28 157.47 41472.16 88888.00 2023-12-15 10:41:04.000 349 22444.31 157.44 41472.11 88888.00 2023-12-15 10:41:05.000 349 22444.38 157.44 41472.16 47538.10 2023-12-15 10:41:06.000 349 22444.39 157.43 41472.18 88888.00 2023-12-15 10:41:07.000 349 22444.32 157.41 41472.12 88888.00 2023-12-15 10:41:08.000 349 22444.22 157.37 41472.09 88888.00 2023-12-15 10:41:09.000 349 22444.18 157.36 41472.11 88888.00 2023-12-15 10:41:10.000 349 22444.22 157.36 41472.07 47538.08 2023-12-15 10:41:11.000 349 22444.28 157.36 41472.02 88888.00 2023-12-15 10:41:12.000 349 22444.30 157.39 41472.06 88888.00 2023-12-15 10:41:13.000 349 22444.31 157.42 41472.17 88888.00 2023-12-15 10:41:14.000 349 22444.36 157.44 41472.25 88888.00 2023-12-15 10:41:15.000 349 22444.38 157.45 41472.27 47538.09 2023-12-15 10:41:16.000 349 22444.33 157.43 41472.20 88888.00 2023-12-15 10:41:17.000 349 22444.25 157.38 41472.12 88888.00 2023-12-15 10:41:18.000 349 22444.20 157.34 41472.06 88888.00 2023-12-15 10:41:19.000 349 22444.21 157.35 41472.06 88888.00 2023-12-15 10:41:20.000 349 22444.25 157.40 41472.11 47538.06 2023-12-15 10:41:21.000 349 22444.30 157.45 41472.19 88888.00 2023-12-15 10:41:22.000 349 22444.34 157.45 41472.31 88888.00 2023-12-15 10:41:23.000 349 22444.36 157.40 41472.41 88888.00 2023-12-15 10:41:24.000 349 22444.35 157.37 41472.46 88888.00 2023-12-15 10:41:25.000 349 22444.35 157.35 41472.38 47538.10 2023-12-15 10:41:26.000 349 22444.32 157.27 41472.22 88888.00 2023-12-15 10:41:27.000 349 22444.28 157.17 41472.10 88888.00 2023-12-15 10:41:28.000 349 22444.29 157.15 41472.05 88888.00 2023-12-15 10:41:29.000 349 22444.33 157.16 41472.06 88888.00 2023-12-15 10:41:30.000 349 22444.34 157.18 41472.08 47538.13 2023-12-15 10:41:31.000 349 22444.29 157.18 41472.05 88888.00 2023-12-15 10:41:32.000 349 22444.25 157.16 41472.00 88888.00 2023-12-15 10:41:33.000 349 22444.24 157.16 41471.96 88888.00 2023-12-15 10:41:34.000 349 22444.20 157.17 41471.95 88888.00 2023-12-15 10:41:35.000 349 22444.22 157.19 41471.93 47538.09 2023-12-15 10:41:36.000 349 22444.28 157.18 41471.98 88888.00 2023-12-15 10:41:37.000 349 22444.30 157.12 41472.11 88888.00 2023-12-15 10:41:38.000 349 22444.30 157.15 41472.22 88888.00 2023-12-15 10:41:39.000 349 22444.30 157.23 41472.21 88888.00 2023-12-15 10:41:40.000 349 22444.28 157.30 41472.14 47538.13 2023-12-15 10:41:41.000 349 22444.26 157.32 41472.11 88888.00 2023-12-15 10:41:42.000 349 22444.24 157.29 41472.13 88888.00 2023-12-15 10:41:43.000 349 22444.19 157.23 41472.13 88888.00 2023-12-15 10:41:44.000 349 22444.22 157.20 41472.14 88888.00 2023-12-15 10:41:45.000 349 22444.29 157.22 41472.21 47538.11 2023-12-15 10:41:46.000 349 22444.32 157.19 41472.31 88888.00 2023-12-15 10:41:47.000 349 22444.33 157.16 41472.36 88888.00 2023-12-15 10:41:48.000 349 22444.38 157.17 41472.36 88888.00 2023-12-15 10:41:49.000 349 22444.42 157.17 41472.29 88888.00 2023-12-15 10:41:50.000 349 22444.40 157.15 41472.17 47538.14 2023-12-15 10:41:51.000 349 22444.34 157.09 41472.07 88888.00 2023-12-15 10:41:52.000 349 22444.29 157.05 41472.07 88888.00 2023-12-15 10:41:53.000 349 22444.26 157.05 41472.14 88888.00 2023-12-15 10:41:54.000 349 22444.28 157.10 41472.16 88888.00 2023-12-15 10:41:55.000 349 22444.27 157.11 41472.14 47538.17 2023-12-15 10:41:56.000 349 22444.23 157.05 41472.13 88888.00 2023-12-15 10:41:57.000 349 22444.23 157.01 41472.19 88888.00 2023-12-15 10:41:58.000 349 22444.28 157.00 41472.24 88888.00 2023-12-15 10:41:59.000 349 22444.31 156.98 41472.23 88888.00 2023-12-15 10:42:00.000 349 22444.34 156.96 41472.26 47538.15 2023-12-15 10:42:01.000 349 22444.38 156.97 41472.22 88888.00 2023-12-15 10:42:02.000 349 22444.42 156.98 41472.12 88888.00 2023-12-15 10:42:03.000 349 22444.47 157.00 41472.12 88888.00 2023-12-15 10:42:04.000 349 22444.48 157.05 41472.17 88888.00 2023-12-15 10:42:05.000 349 22444.46 157.09 41472.18 47538.20 2023-12-15 10:42:06.000 349 22444.46 157.00 41472.17 88888.00 2023-12-15 10:42:07.000 349 22444.45 156.85 41472.11 88888.00 2023-12-15 10:42:08.000 349 22444.42 156.77 41472.05 88888.00 2023-12-15 10:42:09.000 349 22444.41 156.79 41472.06 88888.00 2023-12-15 10:42:10.000 349 22444.47 156.85 41472.15 47538.21 2023-12-15 10:42:11.000 349 22444.55 156.89 41472.29 88888.00 2023-12-15 10:42:12.000 349 22444.57 156.91 41472.31 88888.00 2023-12-15 10:42:13.000 349 22444.53 156.92 41472.20 88888.00 2023-12-15 10:42:14.000 349 22444.50 156.92 41472.16 88888.00 2023-12-15 10:42:15.000 349 22444.47 156.86 41472.23 47538.23 2023-12-15 10:42:16.000 349 22444.42 156.75 41472.23 88888.00 2023-12-15 10:42:17.000 349 22444.42 156.69 41472.14 88888.00 2023-12-15 10:42:18.000 349 22444.46 156.70 41472.03 88888.00 2023-12-15 10:42:19.000 349 22444.47 156.76 41471.98 88888.00 2023-12-15 10:42:20.000 349 22444.47 156.84 41472.00 47538.28 2023-12-15 10:42:21.000 349 22444.49 156.86 41472.02 88888.00 2023-12-15 10:42:22.000 349 22444.52 156.80 41472.06 88888.00 2023-12-15 10:42:23.000 349 22444.53 156.76 41472.10 88888.00 2023-12-15 10:42:24.000 349 22444.53 156.75 41472.06 88888.00 2023-12-15 10:42:25.000 349 22444.54 156.74 41472.02 47538.24 2023-12-15 10:42:26.000 349 22444.55 156.74 41472.06 88888.00 2023-12-15 10:42:27.000 349 22444.55 156.76 41472.11 88888.00 2023-12-15 10:42:28.000 349 22444.54 156.79 41472.06 88888.00 2023-12-15 10:42:29.000 349 22444.55 156.80 41471.97 88888.00 2023-12-15 10:42:30.000 349 22444.57 156.75 41471.91 47538.25 2023-12-15 10:42:31.000 349 22444.58 156.69 41471.90 88888.00 2023-12-15 10:42:32.000 349 22444.58 156.67 41471.91 88888.00 2023-12-15 10:42:33.000 349 22444.61 156.69 41471.92 88888.00 2023-12-15 10:42:34.000 349 22444.60 156.74 41471.93 88888.00 2023-12-15 10:42:35.000 349 22444.53 156.78 41471.93 47538.23 2023-12-15 10:42:36.000 349 22444.48 156.78 41471.93 88888.00 2023-12-15 10:42:37.000 349 22444.49 156.74 41471.94 88888.00 2023-12-15 10:42:38.000 349 22444.51 156.73 41471.95 88888.00 2023-12-15 10:42:39.000 349 22444.52 156.78 41471.95 88888.00 2023-12-15 10:42:40.000 349 22444.48 156.82 41471.93 47538.21 2023-12-15 10:42:41.000 349 22444.38 156.79 41471.85 88888.00 2023-12-15 10:42:42.000 349 22444.33 156.76 41471.86 88888.00 2023-12-15 10:42:43.000 349 22444.40 156.77 41471.99 88888.00 2023-12-15 10:42:44.000 349 22444.50 156.81 41472.06 88888.00 2023-12-15 10:42:45.000 349 22444.51 156.84 41472.07 47538.22 2023-12-15 10:42:46.000 349 22444.47 156.82 41472.10 88888.00 2023-12-15 10:42:47.000 349 22444.46 156.77 41472.16 88888.00 2023-12-15 10:42:48.000 349 22444.48 156.74 41472.18 88888.00 2023-12-15 10:42:49.000 349 22444.47 156.74 41472.12 88888.00 2023-12-15 10:42:50.000 349 22444.44 156.77 41472.10 47538.19 2023-12-15 10:42:51.000 349 22444.46 156.78 41472.12 88888.00 2023-12-15 10:42:52.000 349 22444.46 156.77 41472.12 88888.00 2023-12-15 10:42:53.000 349 22444.46 156.77 41472.07 88888.00 2023-12-15 10:42:54.000 349 22444.48 156.79 41472.06 88888.00 2023-12-15 10:42:55.000 349 22444.51 156.80 41472.12 47538.20 2023-12-15 10:42:56.000 349 22444.50 156.77 41472.17 88888.00 2023-12-15 10:42:57.000 349 22444.48 156.71 41472.16 88888.00 2023-12-15 10:42:58.000 349 22444.43 156.66 41472.10 88888.00 2023-12-15 10:42:59.000 349 22444.37 156.69 41472.02 88888.00 2023-12-15 10:43:00.000 349 22444.35 156.75 41471.98 47538.19 2023-12-15 10:43:01.000 349 22444.34 156.78 41471.96 88888.00 2023-12-15 10:43:02.000 349 22444.29 156.75 41471.94 88888.00 2023-12-15 10:43:03.000 349 22444.25 156.73 41471.90 88888.00 2023-12-15 10:43:04.000 349 22444.26 156.75 41471.85 88888.00 2023-12-15 10:43:05.000 349 22444.29 156.76 41471.82 47538.13 2023-12-15 10:43:06.000 349 22444.32 156.73 41471.81 88888.00 2023-12-15 10:43:07.000 349 22444.35 156.73 41471.79 88888.00 2023-12-15 10:43:08.000 349 22444.34 156.74 41471.77 88888.00 2023-12-15 10:43:09.000 349 22444.29 156.74 41471.74 88888.00 2023-12-15 10:43:10.000 349 22444.28 156.75 41471.76 47538.19 2023-12-15 10:43:11.000 349 22444.27 156.74 41471.81 88888.00 2023-12-15 10:43:12.000 349 22444.28 156.73 41471.83 88888.00 2023-12-15 10:43:13.000 349 22444.34 156.77 41471.86 88888.00 2023-12-15 10:43:14.000 349 22444.39 156.81 41471.91 88888.00 2023-12-15 10:43:15.000 349 22444.40 156.80 41471.95 47538.20 2023-12-15 10:43:16.000 349 22444.42 156.76 41472.01 88888.00 2023-12-15 10:43:17.000 349 22444.45 156.73 41472.04 88888.00 2023-12-15 10:43:18.000 349 22444.47 156.71 41472.01 88888.00 2023-12-15 10:43:19.000 349 22444.43 156.69 41471.94 88888.00 2023-12-15 10:43:20.000 349 22444.41 156.69 41471.93 47538.21 2023-12-15 10:43:21.000 349 22444.43 156.69 41471.96 88888.00 2023-12-15 10:43:22.000 349 22444.44 156.62 41471.97 88888.00 2023-12-15 10:43:23.000 349 22444.42 156.56 41471.96 88888.00 2023-12-15 10:43:24.000 349 22444.40 156.61 41471.97 88888.00 2023-12-15 10:43:25.000 349 22444.38 156.67 41471.97 47538.19 2023-12-15 10:43:26.000 349 22444.37 156.69 41471.99 88888.00 2023-12-15 10:43:27.000 349 22444.40 156.70 41472.07 88888.00 2023-12-15 10:43:28.000 349 22444.47 156.70 41472.16 88888.00 2023-12-15 10:43:29.000 349 22444.51 156.69 41472.19 88888.00 2023-12-15 10:43:30.000 349 22444.50 156.72 41472.21 47538.24 2023-12-15 10:43:31.000 349 22444.48 156.76 41472.21 88888.00 2023-12-15 10:43:32.000 349 22444.50 156.74 41472.18 88888.00 2023-12-15 10:43:33.000 349 22444.53 156.66 41472.14 88888.00 2023-12-15 10:43:34.000 349 22444.53 156.59 41472.10 88888.00 2023-12-15 10:43:35.000 349 22444.48 156.59 41472.08 47538.23 2023-12-15 10:43:36.000 349 22444.47 156.60 41472.12 88888.00 2023-12-15 10:43:37.000 349 22444.52 156.57 41472.14 88888.00 2023-12-15 10:43:38.000 349 22444.57 156.55 41472.12 88888.00 2023-12-15 10:43:39.000 349 22444.59 156.53 41472.04 88888.00 2023-12-15 10:43:40.000 349 22444.59 156.55 41472.00 47538.21 2023-12-15 10:43:41.000 349 22444.57 156.56 41472.05 88888.00 2023-12-15 10:43:42.000 349 22444.50 156.52 41472.04 88888.00 2023-12-15 10:43:43.000 349 22444.45 156.52 41471.97 88888.00 2023-12-15 10:43:44.000 349 22444.45 156.57 41471.94 88888.00 2023-12-15 10:43:45.000 349 22444.47 156.57 41471.98 47538.28 2023-12-15 10:43:46.000 349 22444.48 156.54 41471.99 88888.00 2023-12-15 10:43:47.000 349 22444.46 156.50 41471.92 88888.00 2023-12-15 10:43:48.000 349 22444.43 156.47 41471.89 88888.00 2023-12-15 10:43:49.000 349 22444.47 156.45 41471.93 88888.00 2023-12-15 10:43:50.000 349 22444.53 156.47 41471.90 47538.27 2023-12-15 10:43:51.000 349 22444.51 156.52 41471.87 88888.00 2023-12-15 10:43:52.000 349 22444.43 156.52 41471.91 88888.00 2023-12-15 10:43:53.000 349 22444.42 156.45 41471.93 88888.00 2023-12-15 10:43:54.000 349 22444.48 156.43 41471.89 88888.00 2023-12-15 10:43:55.000 349 22444.52 156.46 41471.84 47538.31 2023-12-15 10:43:56.000 349 22444.50 156.44 41471.86 88888.00 2023-12-15 10:43:57.000 349 22444.44 156.41 41471.96 88888.00 2023-12-15 10:43:58.000 349 22444.41 156.36 41472.00 88888.00 2023-12-15 10:43:59.000 349 22444.43 156.31 41471.96 88888.00 2023-12-15 10:44:00.000 349 22444.49 156.30 41471.99 47538.31 2023-12-15 10:44:01.000 349 22444.52 156.32 41472.09 88888.00 2023-12-15 10:44:02.000 349 22444.50 156.32 41472.09 88888.00 2023-12-15 10:44:03.000 349 22444.48 156.32 41472.01 88888.00 2023-12-15 10:44:04.000 349 22444.49 156.29 41471.93 88888.00 2023-12-15 10:44:05.000 349 22444.50 156.28 41471.87 47538.34 2023-12-15 10:44:06.000 349 22444.53 156.28 41471.91 88888.00 2023-12-15 10:44:07.000 349 22444.54 156.26 41471.95 88888.00 2023-12-15 10:44:08.000 349 22444.58 156.26 41471.93 88888.00 2023-12-15 10:44:09.000 349 22444.64 156.30 41471.98 88888.00 2023-12-15 10:44:10.000 349 22444.67 156.31 41472.11 47538.37 2023-12-15 10:44:11.000 349 22444.66 156.25 41472.16 88888.00 2023-12-15 10:44:12.000 349 22444.63 156.16 41472.05 88888.00 2023-12-15 10:44:13.000 349 22444.64 156.11 41471.94 88888.00 2023-12-15 10:44:14.000 349 22444.70 156.12 41471.95 88888.00 2023-12-15 10:44:15.000 349 22444.72 156.11 41471.99 47538.34 2023-12-15 10:44:16.000 349 22444.72 156.08 41471.98 88888.00 2023-12-15 10:44:17.000 349 22444.75 156.04 41472.01 88888.00 2023-12-15 10:44:18.000 349 22444.78 156.00 41472.05 88888.00 2023-12-15 10:44:19.000 349 22444.80 156.00 41472.07 88888.00 2023-12-15 10:44:20.000 349 22444.82 156.04 41472.10 47538.41 2023-12-15 10:44:21.000 349 22444.81 156.09 41472.18 88888.00 2023-12-15 10:44:22.000 349 22444.80 156.10 41472.27 88888.00 2023-12-15 10:44:23.000 349 22444.81 156.06 41472.26 88888.00 2023-12-15 10:44:24.000 349 22444.80 155.98 41472.20 88888.00 2023-12-15 10:44:25.000 349 22444.80 155.91 41472.20 47538.42 2023-12-15 10:44:26.000 349 22444.84 155.90 41472.21 88888.00 2023-12-15 10:44:27.000 349 22444.90 155.93 41472.24 88888.00 2023-12-15 10:44:28.000 349 22444.94 155.95 41472.27 88888.00 2023-12-15 10:44:29.000 349 22444.98 155.97 41472.22 88888.00 2023-12-15 10:44:30.000 349 22445.01 155.97 41472.21 47538.39 2023-12-15 10:44:31.000 349 22445.00 155.92 41472.22 88888.00 2023-12-15 10:44:32.000 349 22444.97 155.83 41472.24 88888.00 2023-12-15 10:44:33.000 349 22444.97 155.83 41472.24 88888.00 2023-12-15 10:44:34.000 349 22444.96 155.87 41472.17 88888.00 2023-12-15 10:44:35.000 349 22444.95 155.87 41472.06 47538.40 2023-12-15 10:44:36.000 349 22444.98 155.84 41472.01 88888.00 2023-12-15 10:44:37.000 349 22444.98 155.81 41472.04 88888.00 2023-12-15 10:44:38.000 349 22444.90 155.81 41472.07 88888.00 2023-12-15 10:44:39.000 349 22444.81 155.83 41472.03 88888.00 2023-12-15 10:44:40.000 349 22444.75 155.80 41471.97 47538.37 2023-12-15 10:44:41.000 349 22444.72 155.76 41472.00 88888.00 2023-12-15 10:44:42.000 349 22444.73 155.73 41472.04 88888.00 2023-12-15 10:44:43.000 349 22444.74 155.70 41472.02 88888.00 2023-12-15 10:44:44.000 349 22444.74 155.66 41472.05 88888.00 2023-12-15 10:44:45.000 349 22444.73 155.64 41472.07 47538.38 2023-12-15 10:44:46.000 349 22444.75 155.65 41472.05 88888.00 2023-12-15 10:44:47.000 349 22444.81 155.70 41472.04 88888.00 2023-12-15 10:44:48.000 349 22444.81 155.74 41472.02 88888.00 2023-12-15 10:44:49.000 349 22444.76 155.78 41472.00 88888.00 2023-12-15 10:44:50.000 349 22444.79 155.81 41472.07 47538.41 2023-12-15 10:44:51.000 349 22444.82 155.78 41472.12 88888.00 2023-12-15 10:44:52.000 349 22444.77 155.73 41472.03 88888.00 2023-12-15 10:44:53.000 349 22444.72 155.69 41471.90 88888.00 2023-12-15 10:44:54.000 349 22444.71 155.69 41471.86 88888.00 2023-12-15 10:44:55.000 349 22444.73 155.75 41471.88 47538.37 2023-12-15 10:44:56.000 349 22444.75 155.79 41471.93 88888.00 2023-12-15 10:44:57.000 349 22444.72 155.73 41471.95 88888.00 2023-12-15 10:44:58.000 349 22444.70 155.65 41471.95 88888.00 2023-12-15 10:44:59.000 349 22444.72 155.65 41471.91 88888.00 2023-12-15 10:45:00.000 349 22444.73 155.66 41471.88 47538.37 2023-12-15 10:45:01.000 349 22444.71 155.65 41471.86 88888.00 2023-12-15 10:45:02.000 349 22444.72 155.65 41471.84 88888.00 2023-12-15 10:45:03.000 349 22444.74 155.66 41471.84 88888.00 2023-12-15 10:45:04.000 349 22444.72 155.65 41471.87 88888.00 2023-12-15 10:45:05.000 349 22444.66 155.62 41471.86 47538.37 2023-12-15 10:45:06.000 349 22444.66 155.63 41471.86 88888.00 2023-12-15 10:45:07.000 349 22444.70 155.62 41471.89 88888.00 2023-12-15 10:45:08.000 349 22444.75 155.54 41471.88 88888.00 2023-12-15 10:45:09.000 349 22444.77 155.49 41471.83 88888.00 2023-12-15 10:45:10.000 349 22444.77 155.48 41471.82 47538.37 2023-12-15 10:45:11.000 349 22444.76 155.49 41471.89 88888.00 2023-12-15 10:45:12.000 349 22444.75 155.49 41471.92 88888.00 2023-12-15 10:45:13.000 349 22444.72 155.47 41471.85 88888.00 2023-12-15 10:45:14.000 349 22444.69 155.49 41471.80 88888.00 2023-12-15 10:45:15.000 349 22444.70 155.50 41471.82 47538.37 2023-12-15 10:45:16.000 349 22444.72 155.45 41471.86 88888.00 2023-12-15 10:45:17.000 349 22444.75 155.41 41471.88 88888.00 2023-12-15 10:45:18.000 349 22444.77 155.45 41471.94 88888.00 2023-12-15 10:45:19.000 349 22444.76 155.49 41472.03 88888.00 2023-12-15 10:45:20.000 349 22444.75 155.48 41472.10 47538.32 2023-12-15 10:45:21.000 349 22444.73 155.43 41472.06 88888.00 2023-12-15 10:45:22.000 349 22444.69 155.39 41472.03 88888.00 2023-12-15 10:45:23.000 349 22444.67 155.39 41472.07 88888.00 2023-12-15 10:45:24.000 349 22444.67 155.40 41472.12 88888.00 2023-12-15 10:45:25.000 349 22444.66 155.41 41472.07 47538.35 2023-12-15 10:45:26.000 349 22444.64 155.42 41472.02 88888.00 2023-12-15 10:45:27.000 349 22444.65 155.44 41472.02 88888.00 2023-12-15 10:45:28.000 349 22444.65 155.45 41472.10 88888.00 2023-12-15 10:45:29.000 349 22444.63 155.44 41472.14 88888.00 2023-12-15 10:45:30.000 349 22444.63 155.41 41472.07 47538.34 2023-12-15 10:45:31.000 349 22444.65 155.39 41471.99 88888.00 2023-12-15 10:45:32.000 349 22444.64 155.38 41471.94 88888.00 2023-12-15 10:45:33.000 349 22444.60 155.38 41471.92 88888.00 2023-12-15 10:45:34.000 349 22444.57 155.42 41471.94 88888.00 2023-12-15 10:45:35.000 349 22444.58 155.45 41472.02 47538.36 2023-12-15 10:45:36.000 349 22444.63 155.45 41472.07 88888.00 2023-12-15 10:45:37.000 349 22444.66 155.41 41472.02 88888.00 2023-12-15 10:45:38.000 349 22444.66 155.35 41471.97 88888.00 2023-12-15 10:45:39.000 349 22444.65 155.33 41471.98 88888.00 2023-12-15 10:45:40.000 349 22444.67 155.31 41472.03 47538.35 2023-12-15 10:45:41.000 349 22444.74 155.25 41472.11 88888.00 2023-12-15 10:45:42.000 349 22444.79 155.24 41472.15 88888.00 2023-12-15 10:45:43.000 349 22444.78 155.25 41472.11 88888.00 2023-12-15 10:45:44.000 349 22444.76 155.20 41472.02 88888.00 2023-12-15 10:45:45.000 349 22444.73 155.16 41471.97 47538.32 2023-12-15 10:45:46.000 349 22444.65 155.17 41471.95 88888.00 2023-12-15 10:45:47.000 349 22444.56 155.20 41471.91 88888.00 2023-12-15 10:45:48.000 349 22444.56 155.22 41471.92 88888.00 2023-12-15 10:45:49.000 349 22444.62 155.22 41471.99 88888.00 2023-12-15 10:45:50.000 349 22444.63 155.21 41472.04 47538.32 2023-12-15 10:45:51.000 349 22444.59 155.25 41472.05 88888.00 2023-12-15 10:45:52.000 349 22444.58 155.31 41472.03 88888.00 2023-12-15 10:45:53.000 349 22444.62 155.35 41472.03 88888.00 2023-12-15 10:45:54.000 349 22444.66 155.36 41472.04 88888.00 2023-12-15 10:45:55.000 349 22444.66 155.32 41472.02 47538.30 2023-12-15 10:45:56.000 349 22444.65 155.28 41472.01 88888.00 2023-12-15 10:45:57.000 349 22444.65 155.28 41472.01 88888.00 2023-12-15 10:45:58.000 349 22444.65 155.32 41471.95 88888.00 2023-12-15 10:45:59.000 349 22444.62 155.36 41471.96 88888.00 2023-12-15 10:46:00.000 349 22444.59 155.38 41472.06 47538.31 2023-12-15 10:46:01.000 349 22444.60 155.35 41472.14 88888.00 2023-12-15 10:46:02.000 349 22444.62 155.30 41472.07 88888.00 2023-12-15 10:46:03.000 349 22444.60 155.28 41472.00 88888.00 2023-12-15 10:46:04.000 349 22444.58 155.29 41472.05 88888.00 2023-12-15 10:46:05.000 349 22444.56 155.30 41472.11 47538.28 2023-12-15 10:46:06.000 349 22444.58 155.30 41472.10 88888.00 2023-12-15 10:46:07.000 349 22444.62 155.29 41472.04 88888.00 2023-12-15 10:46:08.000 349 22444.67 155.28 41471.98 88888.00 2023-12-15 10:46:09.000 349 22444.71 155.29 41471.97 88888.00 2023-12-15 10:46:10.000 349 22444.72 155.28 41471.98 47538.30 2023-12-15 10:46:11.000 349 22444.74 155.24 41472.00 88888.00 2023-12-15 10:46:12.000 349 22444.78 155.26 41472.03 88888.00 2023-12-15 10:46:13.000 349 22444.76 155.29 41472.04 88888.00 2023-12-15 10:46:14.000 349 22444.70 155.30 41472.03 88888.00 2023-12-15 10:46:15.000 349 22444.72 155.29 41472.03 47538.30 2023-12-15 10:46:16.000 349 22444.75 155.29 41472.02 88888.00 2023-12-15 10:46:17.000 349 22444.73 155.28 41472.07 88888.00 2023-12-15 10:46:18.000 349 22444.72 155.25 41472.19 88888.00 2023-12-15 10:46:19.000 349 22444.75 155.20 41472.22 88888.00 2023-12-15 10:46:20.000 349 22444.72 155.17 41472.12 47538.30 2023-12-15 10:46:21.000 349 22444.66 155.17 41472.06 88888.00 2023-12-15 10:46:22.000 349 22444.65 155.20 41472.07 88888.00 2023-12-15 10:46:23.000 349 22444.65 155.24 41472.09 88888.00 2023-12-15 10:46:24.000 349 22444.65 155.28 41472.11 88888.00 2023-12-15 10:46:25.000 349 22444.68 155.31 41472.11 47538.27 2023-12-15 10:46:26.000 349 22444.69 155.29 41472.06 88888.00 2023-12-15 10:46:27.000 349 22444.63 155.22 41472.04 88888.00 2023-12-15 10:46:28.000 349 22444.60 155.20 41472.05 88888.00 2023-12-15 10:46:29.000 349 22444.64 155.23 41472.04 88888.00 2023-12-15 10:46:30.000 349 22444.67 155.24 41471.99 47538.26 2023-12-15 10:46:31.000 349 22444.69 155.24 41471.98 88888.00 2023-12-15 10:46:32.000 349 22444.74 155.28 41472.04 88888.00 2023-12-15 10:46:33.000 349 22444.80 155.34 41472.07 88888.00 2023-12-15 10:46:34.000 349 22444.82 155.38 41472.04 88888.00 2023-12-15 10:46:35.000 349 22444.81 155.37 41472.00 47538.25 2023-12-15 10:46:36.000 349 22444.75 155.34 41472.00 88888.00 2023-12-15 10:46:37.000 349 22444.65 155.34 41472.04 88888.00 2023-12-15 10:46:38.000 349 22444.60 155.37 41472.06 88888.00 2023-12-15 10:46:39.000 349 22444.60 155.36 41472.09 88888.00 2023-12-15 10:46:40.000 349 22444.62 155.36 41472.09 47538.26 2023-12-15 10:46:41.000 349 22444.60 155.38 41472.05 88888.00 2023-12-15 10:46:42.000 349 22444.58 155.38 41472.05 88888.00 2023-12-15 10:46:43.000 349 22444.58 155.35 41472.05 88888.00 2023-12-15 10:46:44.000 349 22444.58 155.32 41471.99 88888.00 2023-12-15 10:46:45.000 349 22444.59 155.31 41471.97 47538.26 2023-12-15 10:46:46.000 349 22444.66 155.29 41472.01 88888.00 2023-12-15 10:46:47.000 349 22444.75 155.26 41472.03 88888.00 2023-12-15 10:46:48.000 349 22444.76 155.22 41472.03 88888.00 2023-12-15 10:46:49.000 349 22444.73 155.18 41472.02 88888.00 2023-12-15 10:46:50.000 349 22444.72 155.21 41472.04 47538.28 2023-12-15 10:46:51.000 349 22444.75 155.27 41472.08 88888.00 2023-12-15 10:46:52.000 349 22444.78 155.27 41472.12 88888.00 2023-12-15 10:46:53.000 349 22444.75 155.19 41472.12 88888.00 2023-12-15 10:46:54.000 349 22444.71 155.12 41472.07 88888.00 2023-12-15 10:46:55.000 349 22444.68 155.11 41471.97 47538.28 2023-12-15 10:46:56.000 349 22444.67 155.15 41471.86 88888.00 2023-12-15 10:46:57.000 349 22444.70 155.21 41471.83 88888.00 2023-12-15 10:46:58.000 349 22444.75 155.28 41471.93 88888.00 2023-12-15 10:46:59.000 349 22444.80 155.33 41472.08 88888.00 2023-12-15 10:47:00.000 349 22444.82 155.36 41472.09 47538.27 2023-12-15 10:47:01.000 349 22444.81 155.32 41471.95 88888.00 2023-12-15 10:47:02.000 349 22444.78 155.29 41471.84 88888.00 2023-12-15 10:47:03.000 349 22444.76 155.30 41471.86 88888.00 2023-12-15 10:47:04.000 349 22444.78 155.34 41471.96 88888.00 2023-12-15 10:47:05.000 349 22444.77 155.38 41472.08 47538.27 2023-12-15 10:47:06.000 349 22444.72 155.40 41472.11 88888.00 2023-12-15 10:47:07.000 349 22444.70 155.41 41472.02 88888.00 2023-12-15 10:47:08.000 349 22444.72 155.41 41471.93 88888.00 2023-12-15 10:47:09.000 349 22444.68 155.38 41471.87 88888.00 2023-12-15 10:47:10.000 349 22444.59 155.31 41471.86 47538.24 2023-12-15 10:47:11.000 349 22444.51 155.22 41471.85 88888.00 2023-12-15 10:47:12.000 349 22444.52 155.18 41471.83 88888.00 2023-12-15 10:47:13.000 349 22444.58 155.22 41471.81 88888.00 2023-12-15 10:47:14.000 349 22444.60 155.29 41471.82 88888.00 2023-12-15 10:47:15.000 349 22444.60 155.31 41471.86 47538.29 2023-12-15 10:47:16.000 349 22444.65 155.28 41471.89 88888.00 2023-12-15 10:47:17.000 349 22444.71 155.22 41471.85 88888.00 2023-12-15 10:47:18.000 349 22444.70 155.16 41471.73 88888.00 2023-12-15 10:47:19.000 349 22444.68 155.16 41471.64 88888.00 2023-12-15 10:47:20.000 349 22444.70 155.18 41471.69 47538.30 2023-12-15 10:47:21.000 349 22444.76 155.20 41471.89 88888.00 2023-12-15 10:47:22.000 349 22444.81 155.22 41472.07 88888.00 2023-12-15 10:47:23.000 349 22444.86 155.24 41472.16 88888.00 2023-12-15 10:47:24.000 349 22444.90 155.25 41472.19 88888.00 2023-12-15 10:47:25.000 349 22444.88 155.23 41472.18 47538.32 2023-12-15 10:47:26.000 349 22444.83 155.18 41472.07 88888.00 2023-12-15 10:47:27.000 349 22444.80 155.13 41471.94 88888.00 2023-12-15 10:47:28.000 349 22444.78 155.11 41471.82 88888.00 2023-12-15 10:47:29.000 349 22444.78 155.12 41471.82 88888.00 2023-12-15 10:47:30.000 349 22444.80 155.14 41471.91 47538.31 2023-12-15 10:47:31.000 349 22444.81 155.16 41471.93 88888.00 2023-12-15 10:47:32.000 349 22444.78 155.17 41471.86 88888.00 2023-12-15 10:47:33.000 349 22444.78 155.16 41471.85 88888.00 2023-12-15 10:47:34.000 349 22444.78 155.14 41471.93 88888.00 2023-12-15 10:47:35.000 349 22444.72 155.10 41471.94 47538.29 2023-12-15 10:47:36.000 349 22444.66 155.10 41471.89 88888.00 2023-12-15 10:47:37.000 349 22444.66 155.12 41471.88 88888.00 2023-12-15 10:47:38.000 349 22444.67 155.17 41471.89 88888.00 2023-12-15 10:47:39.000 349 22444.67 155.20 41471.85 88888.00 2023-12-15 10:47:40.000 349 22444.66 155.18 41471.79 47538.31 2023-12-15 10:47:41.000 349 22444.64 155.15 41471.78 88888.00 2023-12-15 10:47:42.000 349 22444.67 155.13 41471.83 88888.00 2023-12-15 10:47:43.000 349 22444.74 155.11 41471.89 88888.00 2023-12-15 10:47:44.000 349 22444.77 155.13 41471.84 88888.00 2023-12-15 10:47:45.000 349 22444.76 155.14 41471.72 47538.29 2023-12-15 10:47:46.000 349 22444.74 155.17 41471.74 88888.00 2023-12-15 10:47:47.000 349 22444.72 155.24 41471.88 88888.00 2023-12-15 10:47:48.000 349 22444.72 155.24 41471.98 88888.00 2023-12-15 10:47:49.000 349 22444.75 155.20 41472.03 88888.00 2023-12-15 10:47:50.000 349 22444.81 155.18 41472.02 47538.30 2023-12-15 10:47:51.000 349 22444.81 155.19 41471.94 88888.00 2023-12-15 10:47:52.000 349 22444.78 155.15 41471.81 88888.00 2023-12-15 10:47:53.000 349 22444.77 155.08 41471.76 88888.00 2023-12-15 10:47:54.000 349 22444.78 155.05 41471.82 88888.00 2023-12-15 10:47:55.000 349 22444.80 155.06 41471.89 47538.31 2023-12-15 10:47:56.000 349 22444.84 155.09 41471.94 88888.00 2023-12-15 10:47:57.000 349 22444.86 155.14 41472.00 88888.00 2023-12-15 10:47:58.000 349 22444.86 155.20 41472.09 88888.00 2023-12-15 10:47:59.000 349 22444.90 155.22 41472.14 88888.00 2023-12-15 10:48:00.000 349 22444.93 155.18 41472.16 47538.29 2023-12-15 10:48:01.000 349 22444.93 155.14 41472.16 88888.00 2023-12-15 10:48:02.000 349 22444.92 155.10 41472.11 88888.00 2023-12-15 10:48:03.000 349 22444.97 155.09 41472.06 88888.00 2023-12-15 10:48:04.000 349 22445.01 155.11 41472.08 88888.00 2023-12-15 10:48:05.000 349 22445.00 155.11 41472.11 47538.33 2023-12-15 10:48:06.000 349 22444.91 155.08 41472.05 88888.00 2023-12-15 10:48:07.000 349 22444.81 155.08 41471.89 88888.00 2023-12-15 10:48:08.000 349 22444.76 155.07 41471.75 88888.00 2023-12-15 10:48:09.000 349 22444.74 155.06 41471.75 88888.00 2023-12-15 10:48:10.000 349 22444.75 155.10 41471.87 47538.33 2023-12-15 10:48:11.000 349 22444.76 155.17 41472.02 88888.00 2023-12-15 10:48:12.000 349 22444.75 155.21 41472.10 88888.00 2023-12-15 10:48:13.000 349 22444.76 155.18 41472.14 88888.00 2023-12-15 10:48:14.000 349 22444.83 155.11 41472.15 88888.00 2023-12-15 10:48:15.000 349 22444.84 155.07 41472.04 47538.35 2023-12-15 10:48:16.000 349 22444.77 155.04 41471.86 88888.00 2023-12-15 10:48:17.000 349 22444.70 155.02 41471.84 88888.00 2023-12-15 10:48:18.000 349 22444.66 155.00 41471.94 88888.00 2023-12-15 10:48:19.000 349 22444.65 155.02 41471.98 88888.00 2023-12-15 10:48:20.000 349 22444.67 155.10 41472.02 47538.31 2023-12-15 10:48:21.000 349 22444.73 155.17 41472.10 88888.00 2023-12-15 10:48:22.000 349 22444.77 155.21 41472.17 88888.00 2023-12-15 10:48:23.000 349 22444.76 155.20 41472.15 88888.00 2023-12-15 10:48:24.000 349 22444.69 155.14 41472.02 88888.00 2023-12-15 10:48:25.000 349 22444.60 155.09 41471.90 47538.30 2023-12-15 10:48:26.000 349 22444.57 155.07 41471.85 88888.00 2023-12-15 10:48:27.000 349 22444.61 155.08 41471.88 88888.00 2023-12-15 10:48:28.000 349 22444.63 155.10 41471.99 88888.00 2023-12-15 10:48:29.000 349 22444.61 155.10 41472.10 88888.00 2023-12-15 10:48:30.000 349 22444.61 155.08 41472.10 47538.33 2023-12-15 10:48:31.000 349 22444.61 155.05 41472.01 88888.00 2023-12-15 10:48:32.000 349 22444.56 155.01 41471.93 88888.00 2023-12-15 10:48:33.000 349 22444.52 155.00 41471.90 88888.00 2023-12-15 10:48:34.000 349 22444.53 155.00 41471.87 88888.00 2023-12-15 10:48:35.000 349 22444.54 155.02 41471.82 47538.31 2023-12-15 10:48:36.000 349 22444.54 155.03 41471.85 88888.00 2023-12-15 10:48:37.000 349 22444.59 154.99 41472.00 88888.00 2023-12-15 10:48:38.000 349 22444.63 154.98 41472.14 88888.00 2023-12-15 10:48:39.000 349 22444.67 155.05 41472.18 88888.00 2023-12-15 10:48:40.000 349 22444.69 155.10 41472.19 47538.35 2023-12-15 10:48:41.000 349 22444.68 155.08 41472.19 88888.00 2023-12-15 10:48:42.000 349 22444.67 155.04 41472.13 88888.00 2023-12-15 10:48:43.000 349 22444.69 155.02 41472.06 88888.00 2023-12-15 10:48:44.000 349 22444.75 155.04 41472.09 88888.00 2023-12-15 10:48:45.000 349 22444.79 155.09 41472.17 47538.33 2023-12-15 10:48:46.000 349 22444.76 155.11 41472.20 88888.00 2023-12-15 10:48:47.000 349 22444.75 155.08 41472.18 88888.00 2023-12-15 10:48:48.000 349 22444.78 155.00 41472.15 88888.00 2023-12-15 10:48:49.000 349 22444.75 154.91 41472.06 88888.00 2023-12-15 10:48:50.000 349 22444.69 154.91 41471.97 47538.33 2023-12-15 10:48:51.000 349 22444.65 154.94 41471.93 88888.00 2023-12-15 10:48:52.000 349 22444.63 154.94 41471.94 88888.00 2023-12-15 10:48:53.000 349 22444.64 154.96 41471.98 88888.00 2023-12-15 10:48:54.000 349 22444.69 155.02 41472.05 88888.00 2023-12-15 10:48:55.000 349 22444.78 155.04 41472.10 47538.34 2023-12-15 10:48:56.000 349 22444.83 155.02 41472.07 88888.00 2023-12-15 10:48:57.000 349 22444.80 155.03 41471.99 88888.00 2023-12-15 10:48:58.000 349 22444.70 155.03 41471.93 88888.00 2023-12-15 10:48:59.000 349 22444.62 155.00 41471.89 88888.00 2023-12-15 10:49:00.000 349 22444.60 154.96 41471.88 47538.33 2023-12-15 10:49:01.000 349 22444.63 154.96 41471.90 88888.00 2023-12-15 10:49:02.000 349 22444.69 154.96 41471.95 88888.00 2023-12-15 10:49:03.000 349 22444.77 154.96 41472.00 88888.00 2023-12-15 10:49:04.000 349 22444.83 155.02 41472.09 88888.00 2023-12-15 10:49:05.000 349 22444.82 155.11 41472.13 47538.31 2023-12-15 10:49:06.000 349 22444.76 155.09 41472.06 88888.00 2023-12-15 10:49:07.000 349 22444.69 155.00 41471.96 88888.00 2023-12-15 10:49:08.000 349 22444.63 154.94 41471.89 88888.00 2023-12-15 10:49:09.000 349 22444.62 154.93 41471.88 88888.00 2023-12-15 10:49:10.000 349 22444.66 154.94 41471.89 47538.32 2023-12-15 10:49:11.000 349 22444.70 154.99 41471.90 88888.00 2023-12-15 10:49:12.000 349 22444.74 155.04 41471.96 88888.00 2023-12-15 10:49:13.000 349 22444.78 155.04 41472.01 88888.00 2023-12-15 10:49:14.000 349 22444.77 154.98 41471.92 88888.00 2023-12-15 10:49:15.000 349 22444.71 154.93 41471.83 47538.33 2023-12-15 10:49:16.000 349 22444.69 154.97 41471.91 88888.00 2023-12-15 10:49:17.000 349 22444.69 155.06 41472.03 88888.00 2023-12-15 10:49:18.000 349 22444.68 155.11 41472.02 88888.00 2023-12-15 10:49:19.000 349 22444.66 155.08 41471.92 88888.00 2023-12-15 10:49:20.000 349 22444.68 155.04 41471.82 47538.36 2023-12-15 10:49:21.000 349 22444.71 154.97 41471.75 88888.00 2023-12-15 10:49:22.000 349 22444.68 154.89 41471.68 88888.00 2023-12-15 10:49:23.000 349 22444.58 154.86 41471.65 88888.00 2023-12-15 10:49:24.000 349 22444.52 154.88 41471.73 88888.00 2023-12-15 10:49:25.000 349 22444.55 154.91 41471.80 47538.34 2023-12-15 10:49:26.000 349 22444.64 154.93 41471.78 88888.00 2023-12-15 10:49:27.000 349 22444.69 154.94 41471.79 88888.00 2023-12-15 10:49:28.000 349 22444.68 154.95 41471.80 88888.00 2023-12-15 10:49:29.000 349 22444.64 154.95 41471.83 88888.00 2023-12-15 10:49:30.000 349 22444.63 154.96 41471.86 47538.35 2023-12-15 10:49:31.000 349 22444.61 154.93 41471.82 88888.00 2023-12-15 10:49:32.000 349 22444.63 154.89 41471.82 88888.00 2023-12-15 10:49:33.000 349 22444.68 154.85 41471.86 88888.00 2023-12-15 10:49:34.000 349 22444.71 154.83 41471.92 88888.00 2023-12-15 10:49:35.000 349 22444.72 154.85 41472.04 47538.36 2023-12-15 10:49:36.000 349 22444.72 154.90 41472.17 88888.00 2023-12-15 10:49:37.000 349 22444.72 154.90 41472.21 88888.00 2023-12-15 10:49:38.000 349 22444.72 154.85 41472.15 88888.00 2023-12-15 10:49:39.000 349 22444.74 154.83 41472.02 88888.00 2023-12-15 10:49:40.000 349 22444.74 154.85 41471.89 47538.34 2023-12-15 10:49:41.000 349 22444.73 154.84 41471.84 88888.00 2023-12-15 10:49:42.000 349 22444.77 154.81 41471.90 88888.00 2023-12-15 10:49:43.000 349 22444.81 154.84 41472.07 88888.00 2023-12-15 10:49:44.000 349 22444.79 154.89 41472.16 88888.00 2023-12-15 10:49:45.000 349 22444.76 154.91 41472.06 47538.39 2023-12-15 10:49:46.000 349 22444.72 154.91 41471.96 88888.00 2023-12-15 10:49:47.000 349 22444.69 154.88 41471.94 88888.00 2023-12-15 10:49:48.000 349 22444.73 154.82 41472.00 88888.00 2023-12-15 10:49:49.000 349 22444.81 154.77 41472.10 88888.00 2023-12-15 10:49:50.000 349 22444.86 154.76 41472.16 47538.42 2023-12-15 10:49:51.000 349 22444.88 154.76 41472.21 88888.00 2023-12-15 10:49:52.000 349 22444.87 154.78 41472.17 88888.00 2023-12-15 10:49:53.000 349 22444.88 154.78 41472.02 88888.00 2023-12-15 10:49:54.000 349 22444.92 154.78 41471.94 88888.00 2023-12-15 10:49:55.000 349 22444.94 154.81 41472.00 47538.42 2023-12-15 10:49:56.000 349 22444.95 154.80 41472.05 88888.00 2023-12-15 10:49:57.000 349 22444.96 154.79 41472.04 88888.00 2023-12-15 10:49:58.000 349 22444.94 154.82 41472.02 88888.00 2023-12-15 10:49:59.000 349 22444.91 154.85 41472.03 88888.00 2023-12-15 10:50:00.000 349 22444.92 154.86 41472.09 47538.44 2023-12-15 10:50:01.000 349 22444.93 154.82 41472.15 88888.00 2023-12-15 10:50:02.000 349 22444.95 154.74 41472.16 88888.00 2023-12-15 10:50:03.000 349 22444.96 154.66 41472.12 88888.00 2023-12-15 10:50:04.000 349 22444.94 154.61 41472.04 88888.00 2023-12-15 10:50:05.000 349 22444.93 154.63 41471.99 47538.44 2023-12-15 10:50:06.000 349 22444.93 154.69 41471.96 88888.00 2023-12-15 10:50:07.000 349 22444.92 154.75 41471.96 88888.00 2023-12-15 10:50:08.000 349 22444.91 154.79 41471.96 88888.00 2023-12-15 10:50:09.000 349 22444.93 154.79 41472.00 88888.00 2023-12-15 10:50:10.000 349 22444.96 154.76 41472.06 47538.45 2023-12-15 10:50:11.000 349 22444.98 154.68 41472.02 88888.00 2023-12-15 10:50:12.000 349 22444.99 154.62 41471.93 88888.00 2023-12-15 10:50:13.000 349 22444.98 154.63 41471.89 88888.00 2023-12-15 10:50:14.000 349 22444.95 154.68 41471.93 88888.00 2023-12-15 10:50:15.000 349 22444.97 154.71 41471.98 47538.48 2023-12-15 10:50:16.000 349 22445.00 154.73 41472.03 88888.00 2023-12-15 10:50:17.000 349 22445.00 154.72 41472.07 88888.00 2023-12-15 10:50:18.000 349 22444.95 154.65 41472.06 88888.00 2023-12-15 10:50:19.000 349 22444.94 154.60 41472.07 88888.00 2023-12-15 10:50:20.000 349 22444.97 154.63 41472.11 47538.51 2023-12-15 10:50:21.000 349 22444.97 154.63 41472.07 88888.00 2023-12-15 10:50:22.000 349 22444.98 154.57 41471.97 88888.00 2023-12-15 10:50:23.000 349 22445.06 154.55 41471.91 88888.00 2023-12-15 10:50:24.000 349 22445.10 154.57 41471.94 88888.00 2023-12-15 10:50:25.000 349 22445.07 154.60 41472.00 47538.53 2023-12-15 10:50:26.000 349 22445.07 154.59 41472.03 88888.00 2023-12-15 10:50:27.000 349 22445.12 154.56 41472.00 88888.00 2023-12-15 10:50:28.000 349 22445.16 154.53 41471.98 88888.00 2023-12-15 10:50:29.000 349 22445.17 154.51 41471.97 88888.00 2023-12-15 10:50:30.000 349 22445.18 154.51 41471.96 47538.56 2023-12-15 10:50:31.000 349 22445.23 154.52 41471.94 88888.00 2023-12-15 10:50:32.000 349 22445.28 154.54 41471.96 88888.00 2023-12-15 10:50:33.000 349 22445.27 154.54 41472.00 88888.00 2023-12-15 10:50:34.000 349 22445.20 154.51 41472.01 88888.00 2023-12-15 10:50:35.000 349 22445.14 154.48 41472.02 47538.59 2023-12-15 10:50:36.000 349 22445.14 154.51 41472.05 88888.00 2023-12-15 10:50:37.000 349 22445.15 154.55 41472.08 88888.00 2023-12-15 10:50:38.000 349 22445.16 154.51 41472.07 88888.00 2023-12-15 10:50:39.000 349 22445.20 154.49 41472.11 88888.00 2023-12-15 10:50:40.000 349 22445.24 154.50 41472.09 47538.58 2023-12-15 10:50:41.000 349 22445.22 154.48 41471.94 88888.00 2023-12-15 10:50:42.000 349 22445.21 154.46 41471.83 88888.00 2023-12-15 10:50:43.000 349 22445.24 154.46 41471.88 88888.00 2023-12-15 10:50:44.000 349 22445.25 154.45 41471.98 88888.00 2023-12-15 10:50:45.000 349 22445.22 154.42 41471.98 47538.63 2023-12-15 10:50:46.000 349 22445.17 154.39 41471.91 88888.00 2023-12-15 10:50:47.000 349 22445.15 154.39 41471.89 88888.00 2023-12-15 10:50:48.000 349 22445.15 154.38 41471.86 88888.00 2023-12-15 10:50:49.000 349 22445.14 154.34 41471.72 88888.00 2023-12-15 10:50:50.000 349 22445.18 154.31 41471.62 47538.62 2023-12-15 10:50:51.000 349 22445.23 154.29 41471.67 88888.00 2023-12-15 10:50:52.000 349 22445.23 154.29 41471.79 88888.00 2023-12-15 10:50:53.000 349 22445.23 154.32 41471.84 88888.00 2023-12-15 10:50:54.000 349 22445.26 154.34 41471.79 88888.00 2023-12-15 10:50:55.000 349 22445.28 154.33 41471.72 47538.64 2023-12-15 10:50:56.000 349 22445.28 154.34 41471.75 88888.00 2023-12-15 10:50:57.000 349 22445.30 154.35 41471.82 88888.00 2023-12-15 10:50:58.000 349 22445.34 154.33 41471.88 88888.00 2023-12-15 10:50:59.000 349 22445.38 154.32 41471.96 88888.00 2023-12-15 10:51:00.000 349 22445.38 154.32 41472.05 47538.70 2023-12-15 10:51:01.000 349 22445.33 154.33 41472.04 88888.00 2023-12-15 10:51:02.000 349 22445.27 154.32 41471.93 88888.00 2023-12-15 10:51:03.000 349 22445.26 154.28 41471.82 88888.00 2023-12-15 10:51:04.000 349 22445.31 154.26 41471.83 88888.00 2023-12-15 10:51:05.000 349 22445.37 154.23 41471.91 47538.70 2023-12-15 10:51:06.000 349 22445.39 154.19 41471.92 88888.00 2023-12-15 10:51:07.000 349 22445.39 154.16 41471.90 88888.00 2023-12-15 10:51:08.000 349 22445.39 154.18 41471.94 88888.00 2023-12-15 10:51:09.000 349 22445.42 154.21 41472.01 88888.00 2023-12-15 10:51:10.000 349 22445.48 154.21 41472.06 47538.71 2023-12-15 10:51:11.000 349 22445.52 154.18 41472.05 88888.00 2023-12-15 10:51:12.000 349 22445.51 154.14 41472.04 88888.00 2023-12-15 10:51:13.000 349 22445.52 154.15 41472.07 88888.00 2023-12-15 10:51:14.000 349 22445.56 154.16 41472.13 88888.00 2023-12-15 10:51:15.000 349 22445.60 154.16 41472.17 47538.73 2023-12-15 10:51:16.000 349 22445.62 154.17 41472.16 88888.00 2023-12-15 10:51:17.000 349 22445.60 154.16 41472.15 88888.00 2023-12-15 10:51:18.000 349 22445.59 154.11 41472.11 88888.00 2023-12-15 10:51:19.000 349 22445.60 154.06 41472.01 88888.00 2023-12-15 10:51:20.000 349 22445.62 154.06 41471.98 47538.77 2023-12-15 10:51:21.000 349 22445.59 154.06 41472.05 88888.00 2023-12-15 10:51:22.000 349 22445.57 154.05 41472.14 88888.00 2023-12-15 10:51:23.000 349 22445.59 154.09 41472.20 88888.00 2023-12-15 10:51:24.000 349 22445.61 154.16 41472.16 88888.00 2023-12-15 10:51:25.000 349 22445.59 154.18 41472.05 47538.75 2023-12-15 10:51:26.000 349 22445.55 154.17 41472.00 88888.00 2023-12-15 10:51:27.000 349 22445.50 154.13 41472.04 88888.00 2023-12-15 10:51:28.000 349 22445.48 154.09 41472.06 88888.00 2023-12-15 10:51:29.000 349 22445.50 154.12 41472.02 88888.00 2023-12-15 10:51:30.000 349 22445.51 154.17 41471.94 47538.73 2023-12-15 10:51:31.000 349 22445.52 154.14 41471.89 88888.00 2023-12-15 10:51:32.000 349 22445.54 154.07 41471.96 88888.00 2023-12-15 10:51:33.000 349 22445.54 154.02 41472.05 88888.00 2023-12-15 10:51:34.000 349 22445.49 153.99 41472.08 88888.00 2023-12-15 10:51:35.000 349 22445.42 153.97 41472.00 47538.70 2023-12-15 10:51:36.000 349 22445.39 153.94 41471.87 88888.00 2023-12-15 10:51:37.000 349 22445.42 153.92 41471.81 88888.00 2023-12-15 10:51:38.000 349 22445.45 153.91 41471.83 88888.00 2023-12-15 10:51:39.000 349 22445.50 153.93 41471.96 88888.00 2023-12-15 10:51:40.000 349 22445.58 153.97 41472.14 47538.70 2023-12-15 10:51:41.000 349 22445.60 153.96 41472.19 88888.00 2023-12-15 10:51:42.000 349 22445.58 153.89 41472.13 88888.00 2023-12-15 10:51:43.000 349 22445.54 153.83 41472.11 88888.00 2023-12-15 10:51:44.000 349 22445.49 153.78 41472.09 88888.00 2023-12-15 10:51:45.000 349 22445.47 153.79 41472.01 47538.75 2023-12-15 10:51:46.000 349 22445.47 153.83 41471.98 88888.00 2023-12-15 10:51:47.000 349 22445.47 153.82 41472.04 88888.00 2023-12-15 10:51:48.000 349 22445.50 153.81 41472.11 88888.00 2023-12-15 10:51:49.000 349 22445.53 153.81 41472.10 88888.00 2023-12-15 10:51:50.000 349 22445.54 153.81 41472.07 47538.73 2023-12-15 10:51:51.000 349 22445.55 153.84 41472.08 88888.00 2023-12-15 10:51:52.000 349 22445.56 153.82 41472.13 88888.00 2023-12-15 10:51:53.000 349 22445.56 153.77 41472.21 88888.00 2023-12-15 10:51:54.000 349 22445.55 153.74 41472.24 88888.00 2023-12-15 10:51:55.000 349 22445.55 153.76 41472.19 47538.79 2023-12-15 10:51:56.000 349 22445.53 153.80 41472.12 88888.00 2023-12-15 10:51:57.000 349 22445.48 153.79 41472.11 88888.00 2023-12-15 10:51:58.000 349 22445.44 153.76 41472.08 88888.00 2023-12-15 10:51:59.000 349 22445.46 153.77 41472.07 88888.00 2023-12-15 10:52:00.000 349 22445.48 153.78 41472.12 47538.79 2023-12-15 10:52:01.000 349 22445.47 153.76 41472.14 88888.00 2023-12-15 10:52:02.000 349 22445.47 153.75 41472.09 88888.00 2023-12-15 10:52:03.000 349 22445.51 153.77 41472.07 88888.00 2023-12-15 10:52:04.000 349 22445.55 153.77 41472.15 88888.00 2023-12-15 10:52:05.000 349 22445.55 153.74 41472.18 47538.71 2023-12-15 10:52:06.000 349 22445.52 153.69 41472.11 88888.00 2023-12-15 10:52:07.000 349 22445.53 153.65 41472.02 88888.00 2023-12-15 10:52:08.000 349 22445.57 153.62 41472.00 88888.00 2023-12-15 10:52:09.000 349 22445.59 153.64 41472.05 88888.00 2023-12-15 10:52:10.000 349 22445.53 153.67 41472.14 47538.78 2023-12-15 10:52:11.000 349 22445.46 153.66 41472.18 88888.00 2023-12-15 10:52:12.000 349 22445.46 153.64 41472.18 88888.00 2023-12-15 10:52:13.000 349 22445.49 153.64 41472.23 88888.00 2023-12-15 10:52:14.000 349 22445.48 153.64 41472.23 88888.00 2023-12-15 10:52:15.000 349 22445.48 153.62 41472.20 47538.74 2023-12-15 10:52:16.000 349 22445.54 153.60 41472.23 88888.00 2023-12-15 10:52:17.000 349 22445.57 153.60 41472.25 88888.00 2023-12-15 10:52:18.000 349 22445.56 153.60 41472.18 88888.00 2023-12-15 10:52:19.000 349 22445.52 153.62 41472.16 88888.00 2023-12-15 10:52:20.000 349 22445.51 153.63 41472.24 47538.77 2023-12-15 10:52:21.000 349 22445.50 153.64 41472.27 88888.00 2023-12-15 10:52:22.000 349 22445.47 153.66 41472.18 88888.00 2023-12-15 10:52:23.000 349 22445.44 153.65 41472.11 88888.00 2023-12-15 10:52:24.000 349 22445.45 153.61 41472.11 88888.00 2023-12-15 10:52:25.000 349 22445.49 153.59 41472.12 47538.76 2023-12-15 10:52:26.000 349 22445.51 153.59 41472.11 88888.00 2023-12-15 10:52:27.000 349 22445.52 153.58 41472.18 88888.00 2023-12-15 10:52:28.000 349 22445.52 153.59 41472.27 88888.00 2023-12-15 10:52:29.000 349 22445.49 153.59 41472.30 88888.00 2023-12-15 10:52:30.000 349 22445.47 153.56 41472.23 47538.77 2023-12-15 10:52:31.000 349 22445.45 153.53 41472.14 88888.00 2023-12-15 10:52:32.000 349 22445.41 153.53 41472.11 88888.00 2023-12-15 10:52:33.000 349 22445.41 153.55 41472.10 88888.00 2023-12-15 10:52:34.000 349 22445.47 153.56 41472.02 88888.00 2023-12-15 10:52:35.000 349 22445.55 153.57 41471.95 47538.77 2023-12-15 10:52:36.000 349 22445.60 153.60 41471.97 88888.00 2023-12-15 10:52:37.000 349 22445.59 153.58 41471.99 88888.00 2023-12-15 10:52:38.000 349 22445.55 153.59 41471.96 88888.00 2023-12-15 10:52:39.000 349 22445.53 153.60 41471.96 88888.00 2023-12-15 10:52:40.000 349 22445.57 153.56 41472.03 47538.77 2023-12-15 10:52:41.000 349 22445.62 153.52 41472.10 88888.00 2023-12-15 10:52:42.000 349 22445.62 153.54 41472.13 88888.00 2023-12-15 10:52:43.000 349 22445.58 153.58 41472.18 88888.00 2023-12-15 10:52:44.000 349 22445.57 153.60 41472.18 88888.00 2023-12-15 10:52:45.000 349 22445.56 153.58 41472.08 47538.80 2023-12-15 10:52:46.000 349 22445.54 153.54 41471.99 88888.00 2023-12-15 10:52:47.000 349 22445.51 153.51 41471.99 88888.00 2023-12-15 10:52:48.000 349 22445.47 153.47 41471.99 88888.00 2023-12-15 10:52:49.000 349 22445.47 153.44 41472.00 88888.00 2023-12-15 10:52:50.000 349 22445.53 153.45 41472.04 47538.77 2023-12-15 10:52:51.000 349 22445.59 153.44 41472.04 88888.00 2023-12-15 10:52:52.000 349 22445.57 153.41 41472.00 88888.00 2023-12-15 10:52:53.000 349 22445.51 153.39 41471.96 88888.00 2023-12-15 10:52:54.000 349 22445.48 153.39 41471.93 88888.00 2023-12-15 10:52:55.000 349 22445.50 153.43 41471.94 47538.78 2023-12-15 10:52:56.000 349 22445.53 153.47 41471.96 88888.00 2023-12-15 10:52:57.000 349 22445.57 153.45 41471.95 88888.00 2023-12-15 10:52:58.000 349 22445.59 153.43 41471.92 88888.00 2023-12-15 10:52:59.000 349 22445.56 153.43 41471.88 88888.00 2023-12-15 10:53:00.000 349 22445.53 153.45 41471.85 47538.75 2023-12-15 10:53:01.000 349 22445.52 153.47 41471.89 88888.00 2023-12-15 10:53:02.000 349 22445.52 153.44 41471.97 88888.00 2023-12-15 10:53:03.000 349 22445.51 153.44 41472.02 88888.00 2023-12-15 10:53:04.000 349 22445.49 153.47 41472.00 88888.00 2023-12-15 10:53:05.000 349 22445.50 153.48 41471.94 47538.73 2023-12-15 10:53:06.000 349 22445.52 153.50 41471.89 88888.00 2023-12-15 10:53:07.000 349 22445.47 153.52 41471.85 88888.00 2023-12-15 10:53:08.000 349 22445.40 153.51 41471.84 88888.00 2023-12-15 10:53:09.000 349 22445.37 153.49 41471.85 88888.00 2023-12-15 10:53:10.000 349 22445.35 153.44 41471.82 47538.75 2023-12-15 10:53:11.000 349 22445.34 153.43 41471.82 88888.00 2023-12-15 10:53:12.000 349 22445.34 153.45 41471.89 88888.00 2023-12-15 10:53:13.000 349 22445.34 153.47 41472.00 88888.00 2023-12-15 10:53:14.000 349 22445.38 153.52 41472.06 88888.00 2023-12-15 10:53:15.000 349 22445.44 153.57 41472.07 47538.70 2023-12-15 10:53:16.000 349 22445.45 153.58 41472.07 88888.00 2023-12-15 10:53:17.000 349 22445.43 153.57 41472.07 88888.00 2023-12-15 10:53:18.000 349 22445.41 153.54 41472.02 88888.00 2023-12-15 10:53:19.000 349 22445.37 153.51 41471.91 88888.00 2023-12-15 10:53:20.000 349 22445.35 153.50 41471.81 47538.72 2023-12-15 10:53:21.000 349 22445.39 153.49 41471.81 88888.00 2023-12-15 10:53:22.000 349 22445.47 153.48 41471.93 88888.00 2023-12-15 10:53:23.000 349 22445.50 153.50 41472.08 88888.00 2023-12-15 10:53:24.000 349 22445.48 153.52 41472.16 88888.00 2023-12-15 10:53:25.000 349 22445.47 153.55 41472.12 47538.74 2023-12-15 10:53:26.000 349 22445.44 153.56 41472.03 88888.00 2023-12-15 10:53:27.000 349 22445.41 153.55 41471.94 88888.00 2023-12-15 10:53:28.000 349 22445.38 153.56 41471.89 88888.00 2023-12-15 10:53:29.000 349 22445.35 153.58 41471.81 88888.00 2023-12-15 10:53:30.000 349 22445.35 153.58 41471.80 47538.71 2023-12-15 10:53:31.000 349 22445.40 153.57 41471.92 88888.00 2023-12-15 10:53:32.000 349 22445.43 153.56 41471.98 88888.00 2023-12-15 10:53:33.000 349 22445.46 153.57 41471.94 88888.00 2023-12-15 10:53:34.000 349 22445.47 153.62 41471.86 88888.00 2023-12-15 10:53:35.000 349 22445.43 153.63 41471.81 47538.70 2023-12-15 10:53:36.000 349 22445.38 153.60 41471.83 88888.00 2023-12-15 10:53:37.000 349 22445.35 153.56 41471.91 88888.00 2023-12-15 10:53:38.000 349 22445.35 153.56 41471.94 88888.00 2023-12-15 10:53:39.000 349 22445.40 153.62 41471.94 88888.00 2023-12-15 10:53:40.000 349 22445.48 153.68 41472.00 47538.69 2023-12-15 10:53:41.000 349 22445.54 153.66 41472.12 88888.00 2023-12-15 10:53:42.000 349 22445.55 153.62 41472.21 88888.00 2023-12-15 10:53:43.000 349 22445.52 153.56 41472.18 88888.00 2023-12-15 10:53:44.000 349 22445.47 153.52 41472.10 88888.00 2023-12-15 10:53:45.000 349 22445.45 153.54 41472.06 47538.73 2023-12-15 10:53:46.000 349 22445.50 153.58 41472.12 88888.00 2023-12-15 10:53:47.000 349 22445.53 153.59 41472.17 88888.00 2023-12-15 10:53:48.000 349 22445.51 153.61 41472.14 88888.00 2023-12-15 10:53:49.000 349 22445.48 153.65 41472.12 88888.00 2023-12-15 10:53:50.000 349 22445.48 153.68 41472.16 47538.72 2023-12-15 10:53:51.000 349 22445.49 153.66 41472.15 88888.00 2023-12-15 10:53:52.000 349 22445.47 153.60 41472.09 88888.00 2023-12-15 10:53:53.000 349 22445.43 153.55 41472.04 88888.00 2023-12-15 10:53:54.000 349 22445.38 153.54 41472.01 88888.00 2023-12-15 10:53:55.000 349 22445.33 153.58 41471.96 47538.69 2023-12-15 10:53:56.000 349 22445.30 153.61 41471.90 88888.00 2023-12-15 10:53:57.000 349 22445.28 153.58 41471.89 88888.00 2023-12-15 10:53:58.000 349 22445.30 153.56 41471.96 88888.00 2023-12-15 10:53:59.000 349 22445.34 153.58 41472.04 88888.00 2023-12-15 10:54:00.000 349 22445.32 153.57 41472.04 47538.68 2023-12-15 10:54:01.000 349 22445.29 153.56 41471.97 88888.00 2023-12-15 10:54:02.000 349 22445.26 153.57 41471.92 88888.00 2023-12-15 10:54:03.000 349 22445.27 153.55 41471.87 88888.00 2023-12-15 10:54:04.000 349 22445.33 153.48 41471.85 88888.00 2023-12-15 10:54:05.000 349 22445.37 153.45 41471.86 47538.67 2023-12-15 10:54:06.000 349 22445.37 153.47 41471.89 88888.00 2023-12-15 10:54:07.000 349 22445.34 153.46 41471.95 88888.00 2023-12-15 10:54:08.000 349 22445.30 153.41 41472.00 88888.00 2023-12-15 10:54:09.000 349 22445.28 153.40 41472.02 88888.00 2023-12-15 10:54:10.000 349 22445.32 153.43 41472.02 47538.71 2023-12-15 10:54:11.000 349 22445.37 153.44 41472.06 88888.00 2023-12-15 10:54:12.000 349 22445.40 153.43 41472.06 88888.00 2023-12-15 10:54:13.000 349 22445.39 153.47 41472.00 88888.00 2023-12-15 10:54:14.000 349 22445.38 153.51 41471.95 88888.00 2023-12-15 10:54:15.000 349 22445.38 153.52 41472.00 47538.67 2023-12-15 10:54:16.000 349 22445.40 153.49 41472.05 88888.00 2023-12-15 10:54:17.000 349 22445.41 153.44 41472.03 88888.00 2023-12-15 10:54:18.000 349 22445.42 153.43 41472.02 88888.00 2023-12-15 10:54:19.000 349 22445.41 153.43 41472.03 88888.00 2023-12-15 10:54:20.000 349 22445.40 153.41 41472.03 47538.69 2023-12-15 10:54:21.000 349 22445.38 153.41 41472.00 88888.00 2023-12-15 10:54:22.000 349 22445.35 153.43 41471.99 88888.00 2023-12-15 10:54:23.000 349 22445.35 153.40 41472.04 88888.00 2023-12-15 10:54:24.000 349 22445.38 153.32 41472.07 88888.00 2023-12-15 10:54:25.000 349 22445.39 153.29 41472.10 47538.70 2023-12-15 10:54:26.000 349 22445.41 153.32 41472.15 88888.00 2023-12-15 10:54:27.000 349 22445.46 153.35 41472.18 88888.00 2023-12-15 10:54:28.000 349 22445.48 153.36 41472.14 88888.00 2023-12-15 10:54:29.000 349 22445.47 153.37 41472.14 88888.00 2023-12-15 10:54:30.000 349 22445.43 153.36 41472.16 47538.67 2023-12-15 10:54:31.000 349 22445.41 153.33 41472.11 88888.00 2023-12-15 10:54:32.000 349 22445.42 153.31 41472.06 88888.00 2023-12-15 10:54:33.000 349 22445.47 153.28 41472.11 88888.00 2023-12-15 10:54:34.000 349 22445.50 153.26 41472.20 88888.00 2023-12-15 10:54:35.000 349 22445.48 153.23 41472.27 47538.77 2023-12-15 10:54:36.000 349 22445.45 153.21 41472.26 88888.00 2023-12-15 10:54:37.000 349 22445.48 153.23 41472.18 88888.00 2023-12-15 10:54:38.000 349 22445.51 153.27 41472.14 88888.00 2023-12-15 10:54:39.000 349 22445.51 153.26 41472.14 88888.00 2023-12-15 10:54:40.000 349 22445.55 153.22 41472.16 47538.74 2023-12-15 10:54:41.000 349 22445.58 153.14 41472.18 88888.00 2023-12-15 10:54:42.000 349 22445.55 153.09 41472.16 88888.00 2023-12-15 10:54:43.000 349 22445.52 153.10 41472.11 88888.00 2023-12-15 10:54:44.000 349 22445.52 153.14 41472.07 88888.00 2023-12-15 10:54:45.000 349 22445.57 153.18 41472.09 47538.76 2023-12-15 10:54:46.000 349 22445.65 153.21 41472.13 88888.00 2023-12-15 10:54:47.000 349 22445.67 153.19 41472.11 88888.00 2023-12-15 10:54:48.000 349 22445.65 153.16 41472.07 88888.00 2023-12-15 10:54:49.000 349 22445.66 153.16 41472.07 88888.00 2023-12-15 10:54:50.000 349 22445.67 153.19 41472.11 47538.78 2023-12-15 10:54:51.000 349 22445.65 153.21 41472.18 88888.00 2023-12-15 10:54:52.000 349 22445.62 153.20 41472.18 88888.00 2023-12-15 10:54:53.000 349 22445.60 153.16 41472.05 88888.00 2023-12-15 10:54:54.000 349 22445.60 153.15 41471.96 88888.00 2023-12-15 10:54:55.000 349 22445.63 153.13 41471.90 47538.77 2023-12-15 10:54:56.000 349 22445.64 153.12 41471.84 88888.00 2023-12-15 10:54:57.000 349 22445.64 153.15 41471.85 88888.00 2023-12-15 10:54:58.000 349 22445.63 153.16 41471.93 88888.00 2023-12-15 10:54:59.000 349 22445.64 153.17 41471.94 88888.00 2023-12-15 10:55:00.000 349 22445.66 153.20 41471.85 47538.83 2023-12-15 10:55:01.000 349 22445.64 153.22 41471.76 88888.00 2023-12-15 10:55:02.000 349 22445.59 153.21 41471.79 88888.00 2023-12-15 10:55:03.000 349 22445.58 153.17 41471.89 88888.00 2023-12-15 10:55:04.000 349 22445.59 153.15 41471.95 88888.00 2023-12-15 10:55:05.000 349 22445.59 153.13 41471.95 47538.80 2023-12-15 10:55:06.000 349 22445.56 153.07 41471.90 88888.00 2023-12-15 10:55:07.000 349 22445.56 153.00 41471.84 88888.00 2023-12-15 10:55:08.000 349 22445.64 152.96 41471.89 88888.00 2023-12-15 10:55:09.000 349 22445.72 153.00 41472.06 88888.00 2023-12-15 10:55:10.000 349 22445.70 153.04 41472.15 47538.81 2023-12-15 10:55:11.000 349 22445.64 153.07 41472.05 88888.00 2023-12-15 10:55:12.000 349 22445.58 153.10 41471.89 88888.00 2023-12-15 10:55:13.000 349 22445.56 153.13 41471.81 88888.00 2023-12-15 10:55:14.000 349 22445.56 153.15 41471.80 88888.00 2023-12-15 10:55:15.000 349 22445.53 153.16 41471.80 47538.83 2023-12-15 10:55:16.000 349 22445.46 153.16 41471.87 88888.00 2023-12-15 10:55:17.000 349 22445.43 153.14 41471.96 88888.00 2023-12-15 10:55:18.000 349 22445.42 153.09 41471.92 88888.00 2023-12-15 10:55:19.000 349 22445.38 153.03 41471.75 88888.00 2023-12-15 10:55:20.000 349 22445.38 153.02 41471.64 47538.78 2023-12-15 10:55:21.000 349 22445.45 153.06 41471.64 88888.00 2023-12-15 10:55:22.000 349 22445.50 153.09 41471.71 88888.00 2023-12-15 10:55:23.000 349 22445.51 153.07 41471.77 88888.00 2023-12-15 10:55:24.000 349 22445.58 153.08 41471.86 88888.00 2023-12-15 10:55:25.000 349 22445.63 153.10 41472.02 47538.83 2023-12-15 10:55:26.000 349 22445.61 153.09 41472.15 88888.00 2023-12-15 10:55:27.000 349 22445.56 153.06 41472.10 88888.00 2023-12-15 10:55:28.000 349 22445.55 153.02 41471.95 88888.00 2023-12-15 10:55:29.000 349 22445.58 152.98 41471.86 88888.00 2023-12-15 10:55:30.000 349 22445.60 152.97 41471.84 47538.80 2023-12-15 10:55:31.000 349 22445.58 152.98 41471.84 88888.00 2023-12-15 10:55:32.000 349 22445.57 152.97 41471.84 88888.00 2023-12-15 10:55:33.000 349 22445.59 152.92 41471.84 88888.00 2023-12-15 10:55:34.000 349 22445.60 152.89 41471.85 88888.00 2023-12-15 10:55:35.000 349 22445.55 152.89 41471.89 47538.79 2023-12-15 10:55:36.000 349 22445.51 152.93 41472.01 88888.00 2023-12-15 10:55:37.000 349 22445.56 152.95 41472.07 88888.00 2023-12-15 10:55:38.000 349 22445.62 152.97 41472.06 88888.00 2023-12-15 10:55:39.000 349 22445.59 152.97 41472.03 88888.00 2023-12-15 10:55:40.000 349 22445.50 152.94 41471.99 47538.79 2023-12-15 10:55:41.000 349 22445.49 152.92 41471.96 88888.00 2023-12-15 10:55:42.000 349 22445.52 152.91 41471.99 88888.00 2023-12-15 10:55:43.000 349 22445.55 152.90 41472.03 88888.00 2023-12-15 10:55:44.000 349 22445.54 152.90 41472.00 88888.00 2023-12-15 10:55:45.000 349 22445.48 152.90 41471.88 47538.74 2023-12-15 10:55:46.000 349 22445.42 152.88 41471.81 88888.00 2023-12-15 10:55:47.000 349 22445.44 152.86 41471.84 88888.00 2023-12-15 10:55:48.000 349 22445.48 152.88 41471.94 88888.00 2023-12-15 10:55:49.000 349 22445.49 152.92 41472.00 88888.00 2023-12-15 10:55:50.000 349 22445.46 152.93 41471.94 47538.75 2023-12-15 10:55:51.000 349 22445.43 152.89 41471.90 88888.00 2023-12-15 10:55:52.000 349 22445.44 152.89 41471.98 88888.00 2023-12-15 10:55:53.000 349 22445.41 152.92 41472.01 88888.00 2023-12-15 10:55:54.000 349 22445.37 152.95 41471.98 88888.00 2023-12-15 10:55:55.000 349 22445.36 152.98 41471.97 47538.75 2023-12-15 10:55:56.000 349 22445.37 152.98 41472.01 88888.00 2023-12-15 10:55:57.000 349 22445.35 152.93 41472.03 88888.00 2023-12-15 10:55:58.000 349 22445.32 152.88 41471.98 88888.00 2023-12-15 10:55:59.000 349 22445.31 152.88 41471.93 88888.00 2023-12-15 10:56:00.000 349 22445.34 152.94 41472.00 47538.75 2023-12-15 10:56:01.000 349 22445.35 153.01 41472.09 88888.00 2023-12-15 10:56:02.000 349 22445.38 153.06 41472.13 88888.00 2023-12-15 10:56:03.000 349 22445.42 153.11 41472.14 88888.00 2023-12-15 10:56:04.000 349 22445.39 153.11 41472.10 88888.00 2023-12-15 10:56:05.000 349 22445.32 153.03 41472.06 47538.76 2023-12-15 10:56:06.000 349 22445.30 152.92 41472.06 88888.00 2023-12-15 10:56:07.000 349 22445.32 152.89 41472.04 88888.00 2023-12-15 10:56:08.000 349 22445.33 152.94 41472.00 88888.00 2023-12-15 10:56:09.000 349 22445.35 153.01 41472.02 88888.00 2023-12-15 10:56:10.000 349 22445.38 153.03 41472.07 47538.75 2023-12-15 10:56:11.000 349 22445.41 153.03 41472.05 88888.00 2023-12-15 10:56:12.000 349 22445.43 153.06 41471.95 88888.00 2023-12-15 10:56:13.000 349 22445.41 153.08 41471.91 88888.00 2023-12-15 10:56:14.000 349 22445.42 153.07 41471.98 88888.00 2023-12-15 10:56:15.000 349 22445.45 153.07 41472.03 47538.76 2023-12-15 10:56:16.000 349 22445.43 153.07 41472.01 88888.00 2023-12-15 10:56:17.000 349 22445.40 153.07 41471.96 88888.00 2023-12-15 10:56:18.000 349 22445.38 153.07 41471.92 88888.00 2023-12-15 10:56:19.000 349 22445.40 153.08 41471.94 88888.00 2023-12-15 10:56:20.000 349 22445.42 153.10 41472.03 47538.74 2023-12-15 10:56:21.000 349 22445.44 153.14 41472.08 88888.00 2023-12-15 10:56:22.000 349 22445.44 153.16 41472.04 88888.00 2023-12-15 10:56:23.000 349 22445.41 153.11 41471.98 88888.00 2023-12-15 10:56:24.000 349 22445.35 153.05 41471.98 88888.00 2023-12-15 10:56:25.000 349 22445.34 153.04 41471.98 47538.74 2023-12-15 10:56:26.000 349 22445.39 153.09 41471.90 88888.00 2023-12-15 10:56:27.000 349 22445.41 153.17 41471.87 88888.00 2023-12-15 10:56:28.000 349 22445.44 153.19 41471.94 88888.00 2023-12-15 10:56:29.000 349 22445.45 153.10 41471.96 88888.00 2023-12-15 10:56:30.000 349 22445.41 153.01 41471.86 47538.76 2023-12-15 10:56:31.000 349 22445.39 153.00 41471.79 88888.00 2023-12-15 10:56:32.000 349 22445.43 153.00 41471.86 88888.00 2023-12-15 10:56:33.000 349 22445.50 152.98 41472.00 88888.00 2023-12-15 10:56:34.000 349 22445.52 153.01 41472.06 88888.00 2023-12-15 10:56:35.000 349 22445.51 153.06 41472.06 47538.78 2023-12-15 10:56:36.000 349 22445.49 153.06 41472.07 88888.00 2023-12-15 10:56:37.000 349 22445.47 153.03 41472.05 88888.00 2023-12-15 10:56:38.000 349 22445.43 153.01 41472.00 88888.00 2023-12-15 10:56:39.000 349 22445.41 153.03 41471.98 88888.00 2023-12-15 10:56:40.000 349 22445.42 153.06 41472.02 47538.74 2023-12-15 10:56:41.000 349 22445.47 153.08 41472.12 88888.00 2023-12-15 10:56:42.000 349 22445.52 153.04 41472.15 88888.00 2023-12-15 10:56:43.000 349 22445.51 153.02 41472.07 88888.00 2023-12-15 10:56:44.000 349 22445.48 153.03 41472.05 88888.00 2023-12-15 10:56:45.000 349 22445.45 153.07 41472.10 47538.74 2023-12-15 10:56:46.000 349 22445.42 153.09 41472.14 88888.00 2023-12-15 10:56:47.000 349 22445.41 153.15 41472.19 88888.00 2023-12-15 10:56:48.000 349 22445.40 153.21 41472.16 88888.00 2023-12-15 10:56:49.000 349 22445.38 153.21 41471.99 88888.00 2023-12-15 10:56:50.000 349 22445.39 153.23 41471.88 47538.72 2023-12-15 10:56:51.000 349 22445.41 153.27 41471.91 88888.00 2023-12-15 10:56:52.000 349 22445.36 153.29 41472.00 88888.00 2023-12-15 10:56:53.000 349 22445.30 153.26 41472.05 88888.00 2023-12-15 10:56:54.000 349 22445.26 153.18 41472.07 88888.00 2023-12-15 10:56:55.000 349 22445.24 153.13 41472.04 47538.72 2023-12-15 10:56:56.000 349 22445.21 153.14 41472.00 88888.00 2023-12-15 10:56:57.000 349 22445.23 153.16 41472.03 88888.00 2023-12-15 10:56:58.000 349 22445.26 153.16 41472.12 88888.00 2023-12-15 10:56:59.000 349 22445.26 153.15 41472.20 88888.00 2023-12-15 10:57:00.000 349 22445.26 153.17 41472.27 47538.74 2023-12-15 10:57:01.000 349 22445.27 153.22 41472.29 88888.00 2023-12-15 10:57:02.000 349 22445.26 153.22 41472.20 88888.00 2023-12-15 10:57:03.000 349 22445.24 153.17 41472.10 88888.00 2023-12-15 10:57:04.000 349 22445.25 153.15 41472.09 88888.00 2023-12-15 10:57:05.000 349 22445.24 153.16 41472.12 47538.75 2023-12-15 10:57:06.000 349 22445.23 153.17 41472.11 88888.00 2023-12-15 10:57:07.000 349 22445.30 153.17 41472.11 88888.00 2023-12-15 10:57:08.000 349 22445.35 153.15 41472.12 88888.00 2023-12-15 10:57:09.000 349 22445.32 153.13 41472.15 88888.00 2023-12-15 10:57:10.000 349 22445.25 153.15 41472.21 47538.77 2023-12-15 10:57:11.000 349 22445.23 153.20 41472.29 88888.00 2023-12-15 10:57:12.000 349 22445.23 153.24 41472.31 88888.00 2023-12-15 10:57:13.000 349 22445.20 153.23 41472.24 88888.00 2023-12-15 10:57:14.000 349 22445.15 153.23 41472.12 88888.00 2023-12-15 10:57:15.000 349 22445.16 153.29 41472.09 47538.78 2023-12-15 10:57:16.000 349 22445.21 153.34 41472.14 88888.00 2023-12-15 10:57:17.000 349 22445.23 153.34 41472.19 88888.00 2023-12-15 10:57:18.000 349 22445.19 153.34 41472.17 88888.00 2023-12-15 10:57:19.000 349 22445.15 153.32 41472.13 88888.00 2023-12-15 10:57:20.000 349 22445.16 153.30 41472.15 47538.76 2023-12-15 10:57:21.000 349 22445.19 153.30 41472.19 88888.00 2023-12-15 10:57:22.000 349 22445.22 153.30 41472.19 88888.00 2023-12-15 10:57:23.000 349 22445.27 153.33 41472.22 88888.00 2023-12-15 10:57:24.000 349 22445.27 153.37 41472.28 88888.00 2023-12-15 10:57:25.000 349 22445.22 153.37 41472.27 47538.77 2023-12-15 10:57:26.000 349 22445.19 153.31 41472.15 88888.00 2023-12-15 10:57:27.000 349 22445.19 153.24 41472.06 88888.00 2023-12-15 10:57:28.000 349 22445.20 153.20 41472.07 88888.00 2023-12-15 10:57:29.000 349 22445.22 153.22 41472.11 88888.00 2023-12-15 10:57:30.000 349 22445.20 153.28 41472.06 47538.76 2023-12-15 10:57:31.000 349 22445.19 153.32 41472.05 88888.00 2023-12-15 10:57:32.000 349 22445.20 153.30 41472.15 88888.00 2023-12-15 10:57:33.000 349 22445.24 153.29 41472.25 88888.00 2023-12-15 10:57:34.000 349 22445.25 153.31 41472.21 88888.00 2023-12-15 10:57:35.000 349 22445.21 153.33 41472.15 47538.78 2023-12-15 10:57:36.000 349 22445.17 153.33 41472.17 88888.00 2023-12-15 10:57:37.000 349 22445.20 153.32 41472.21 88888.00 2023-12-15 10:57:38.000 349 22445.24 153.29 41472.21 88888.00 2023-12-15 10:57:39.000 349 22445.24 153.26 41472.24 88888.00 2023-12-15 10:57:40.000 349 22445.25 153.29 41472.33 47538.75 2023-12-15 10:57:41.000 349 22445.26 153.37 41472.37 88888.00 2023-12-15 10:57:42.000 349 22445.28 153.41 41472.37 88888.00 2023-12-15 10:57:43.000 349 22445.30 153.41 41472.35 88888.00 2023-12-15 10:57:44.000 349 22445.29 153.38 41472.27 88888.00 2023-12-15 10:57:45.000 349 22445.24 153.28 41472.21 47538.74 2023-12-15 10:57:46.000 349 22445.21 153.18 41472.29 88888.00 2023-12-15 10:57:47.000 349 22445.19 153.15 41472.37 88888.00 2023-12-15 10:57:48.000 349 22445.18 153.18 41472.39 88888.00 2023-12-15 10:57:49.000 349 22445.19 153.29 41472.39 88888.00 2023-12-15 10:57:50.000 349 22445.20 153.37 41472.32 47538.75 2023-12-15 10:57:51.000 349 22445.21 153.35 41472.27 88888.00 2023-12-15 10:57:52.000 349 22445.20 153.28 41472.24 88888.00 2023-12-15 10:57:53.000 349 22445.18 153.23 41472.21 88888.00 2023-12-15 10:57:54.000 349 22445.16 153.24 41472.18 88888.00 2023-12-15 10:57:55.000 349 22445.16 153.24 41472.15 47538.72 2023-12-15 10:57:56.000 349 22445.18 153.24 41472.11 88888.00 2023-12-15 10:57:57.000 349 22445.23 153.27 41472.13 88888.00 2023-12-15 10:57:58.000 349 22445.28 153.29 41472.21 88888.00 2023-12-15 10:57:59.000 349 22445.27 153.28 41472.21 88888.00 2023-12-15 10:58:00.000 349 22445.18 153.29 41472.08 47538.73 2023-12-15 10:58:01.000 349 22445.09 153.26 41471.92 88888.00 2023-12-15 10:58:02.000 349 22445.07 153.20 41471.87 88888.00 2023-12-15 10:58:03.000 349 22445.10 153.22 41471.92 88888.00 2023-12-15 10:58:04.000 349 22445.11 153.28 41471.98 88888.00 2023-12-15 10:58:05.000 349 22445.10 153.28 41472.00 47538.77 2023-12-15 10:58:06.000 349 22445.07 153.23 41472.01 88888.00 2023-12-15 10:58:07.000 349 22445.06 153.22 41472.04 88888.00 2023-12-15 10:58:08.000 349 22445.07 153.25 41472.06 88888.00 2023-12-15 10:58:09.000 349 22445.12 153.28 41472.06 88888.00 2023-12-15 10:58:10.000 349 22445.16 153.30 41472.04 47538.78 2023-12-15 10:58:11.000 349 22445.16 153.31 41472.02 88888.00 2023-12-15 10:58:12.000 349 22445.16 153.32 41472.01 88888.00 2023-12-15 10:58:13.000 349 22445.17 153.30 41472.02 88888.00 2023-12-15 10:58:14.000 349 22445.17 153.27 41472.02 88888.00 2023-12-15 10:58:15.000 349 22445.18 153.29 41471.99 47538.78 2023-12-15 10:58:16.000 349 22445.21 153.32 41471.96 88888.00 2023-12-15 10:58:17.000 349 22445.20 153.31 41471.94 88888.00 2023-12-15 10:58:18.000 349 22445.18 153.26 41471.94 88888.00 2023-12-15 10:58:19.000 349 22445.20 153.22 41471.95 88888.00 2023-12-15 10:58:20.000 349 22445.24 153.25 41471.98 47538.78 2023-12-15 10:58:21.000 349 22445.24 153.29 41472.02 88888.00 2023-12-15 10:58:22.000 349 22445.20 153.31 41472.04 88888.00 2023-12-15 10:58:23.000 349 22445.22 153.31 41472.14 88888.00 2023-12-15 10:58:24.000 349 22445.27 153.32 41472.25 88888.00 2023-12-15 10:58:25.000 349 22445.26 153.29 41472.18 47538.82 2023-12-15 10:58:26.000 349 22445.18 153.24 41471.98 88888.00 2023-12-15 10:58:27.000 349 22445.12 153.21 41471.84 88888.00 2023-12-15 10:58:28.000 349 22445.10 153.20 41471.84 88888.00 2023-12-15 10:58:29.000 349 22445.11 153.19 41471.88 88888.00 2023-12-15 10:58:30.000 349 22445.17 153.22 41471.94 47538.81 2023-12-15 10:58:31.000 349 22445.24 153.27 41471.97 88888.00 2023-12-15 10:58:32.000 349 22445.25 153.33 41471.97 88888.00 2023-12-15 10:58:33.000 349 22445.27 153.35 41471.98 88888.00 2023-12-15 10:58:34.000 349 22445.30 153.32 41471.97 88888.00 2023-12-15 10:58:35.000 349 22445.30 153.28 41471.95 47538.80 2023-12-15 10:58:36.000 349 22445.29 153.28 41471.98 88888.00 2023-12-15 10:58:37.000 349 22445.31 153.29 41472.03 88888.00 2023-12-15 10:58:38.000 349 22445.34 153.29 41472.02 88888.00 2023-12-15 10:58:39.000 349 22445.32 153.28 41471.92 88888.00 2023-12-15 10:58:40.000 349 22445.26 153.25 41471.87 47538.83 2023-12-15 10:58:41.000 349 22445.26 153.25 41471.93 88888.00 2023-12-15 10:58:42.000 349 22445.27 153.26 41471.91 88888.00 2023-12-15 10:58:43.000 349 22445.27 153.23 41471.83 88888.00 2023-12-15 10:58:44.000 349 22445.30 153.22 41471.83 88888.00 2023-12-15 10:58:45.000 349 22445.32 153.23 41471.85 47538.83 2023-12-15 10:58:46.000 349 22445.32 153.23 41471.88 88888.00 2023-12-15 10:58:47.000 349 22445.35 153.22 41471.98 88888.00 2023-12-15 10:58:48.000 349 22445.41 153.23 41472.07 88888.00 2023-12-15 10:58:49.000 349 22445.48 153.24 41472.14 88888.00 2023-12-15 10:58:50.000 349 22445.51 153.21 41472.21 47538.84 2023-12-15 10:58:51.000 349 22445.47 153.15 41472.18 88888.00 2023-12-15 10:58:52.000 349 22445.40 153.13 41472.13 88888.00 2023-12-15 10:58:53.000 349 22445.35 153.12 41472.14 88888.00 2023-12-15 10:58:54.000 349 22445.38 153.13 41472.16 88888.00 2023-12-15 10:58:55.000 349 22445.42 153.17 41472.15 47538.81 2023-12-15 10:58:56.000 349 22445.38 153.19 41472.12 88888.00 2023-12-15 10:58:57.000 349 22445.31 153.17 41472.13 88888.00 2023-12-15 10:58:58.000 349 22445.29 153.15 41472.15 88888.00 2023-12-15 10:58:59.000 349 22445.32 153.14 41472.13 88888.00 2023-12-15 10:59:00.000 349 22445.36 153.12 41472.09 47538.88 2023-12-15 10:59:01.000 349 22445.36 153.08 41472.09 88888.00 2023-12-15 10:59:02.000 349 22445.34 153.03 41472.12 88888.00 2023-12-15 10:59:03.000 349 22445.36 153.00 41472.16 88888.00 2023-12-15 10:59:04.000 349 22445.43 152.98 41472.18 88888.00 2023-12-15 10:59:05.000 349 22445.44 152.96 41472.18 47538.89 2023-12-15 10:59:06.000 349 22445.43 152.99 41472.26 88888.00 2023-12-15 10:59:07.000 349 22445.48 153.04 41472.32 88888.00 2023-12-15 10:59:08.000 349 22445.53 153.05 41472.27 88888.00 2023-12-15 10:59:09.000 349 22445.53 153.03 41472.18 88888.00 2023-12-15 10:59:10.000 349 22445.51 153.00 41472.16 47538.88 2023-12-15 10:59:11.000 349 22445.53 152.96 41472.19 88888.00 2023-12-15 10:59:12.000 349 22445.58 152.95 41472.24 88888.00 2023-12-15 10:59:13.000 349 22445.60 152.95 41472.28 88888.00 2023-12-15 10:59:14.000 349 22445.60 152.97 41472.31 88888.00 2023-12-15 10:59:15.000 349 22445.56 152.98 41472.27 47538.92 2023-12-15 10:59:16.000 349 22445.49 152.94 41472.19 88888.00 2023-12-15 10:59:17.000 349 22445.48 152.86 41472.16 88888.00 2023-12-15 10:59:18.000 349 22445.55 152.85 41472.17 88888.00 2023-12-15 10:59:19.000 349 22445.62 152.91 41472.13 88888.00 2023-12-15 10:59:20.000 349 22445.61 152.95 41472.14 47538.93 2023-12-15 10:59:21.000 349 22445.57 152.93 41472.22 88888.00 2023-12-15 10:59:22.000 349 22445.58 152.89 41472.31 88888.00 2023-12-15 10:59:23.000 349 22445.61 152.86 41472.31 88888.00 2023-12-15 10:59:24.000 349 22445.58 152.84 41472.23 88888.00 2023-12-15 10:59:25.000 349 22445.48 152.83 41472.16 47538.93 2023-12-15 10:59:26.000 349 22445.44 152.83 41472.18 88888.00 2023-12-15 10:59:27.000 349 22445.47 152.85 41472.19 88888.00 2023-12-15 10:59:28.000 349 22445.47 152.86 41472.15 88888.00 2023-12-15 10:59:29.000 349 22445.41 152.87 41472.14 88888.00 2023-12-15 10:59:30.000 349 22445.38 152.90 41472.17 47538.94 2023-12-15 10:59:31.000 349 22445.41 152.94 41472.16 88888.00 2023-12-15 10:59:32.000 349 22445.43 152.95 41472.13 88888.00 2023-12-15 10:59:33.000 349 22445.42 152.90 41472.11 88888.00 2023-12-15 10:59:34.000 349 22445.43 152.84 41472.09 88888.00 2023-12-15 10:59:35.000 349 22445.44 152.80 41472.11 47538.94 2023-12-15 10:59:36.000 349 22445.41 152.80 41472.15 88888.00 2023-12-15 10:59:37.000 349 22445.37 152.82 41472.18 88888.00 2023-12-15 10:59:38.000 349 22445.35 152.88 41472.21 88888.00 2023-12-15 10:59:39.000 349 22445.40 152.95 41472.27 88888.00 2023-12-15 10:59:40.000 349 22445.49 152.95 41472.27 47538.96 2023-12-15 10:59:41.000 349 22445.49 152.89 41472.19 88888.00 2023-12-15 10:59:42.000 349 22445.42 152.82 41472.14 88888.00 2023-12-15 10:59:43.000 349 22445.40 152.80 41472.14 88888.00 2023-12-15 10:59:44.000 349 22445.47 152.80 41472.21 88888.00 2023-12-15 10:59:45.000 349 22445.52 152.83 41472.29 47538.97 2023-12-15 10:59:46.000 349 22445.53 152.87 41472.32 88888.00 2023-12-15 10:59:47.000 349 22445.50 152.87 41472.32 88888.00 2023-12-15 10:59:48.000 349 22445.48 152.84 41472.36 88888.00 2023-12-15 10:59:49.000 349 22445.48 152.79 41472.35 88888.00 2023-12-15 10:59:50.000 349 22445.50 152.79 41472.31 47538.99 2023-12-15 10:59:51.000 349 22445.54 152.81 41472.27 88888.00 2023-12-15 10:59:52.000 349 22445.59 152.81 41472.26 88888.00 2023-12-15 10:59:53.000 349 22445.65 152.83 41472.27 88888.00 2023-12-15 10:59:54.000 349 22445.71 152.86 41472.31 88888.00 2023-12-15 10:59:55.000 349 22445.70 152.85 41472.23 47538.98 2023-12-15 10:59:56.000 349 22445.62 152.81 41472.07 88888.00 2023-12-15 10:59:57.000 349 22445.56 152.77 41471.98 88888.00 2023-12-15 10:59:58.000 349 22445.55 152.74 41471.98 88888.00 2023-12-15 10:59:59.000 349 22445.54 152.73 41471.96 88888.00 2023-12-15 11:00:00.000 349 22445.56 152.77 41471.97 47539.01 2023-12-15 11:00:01.000 349 22445.60 152.81 41472.05 88888.00 2023-12-15 11:00:02.000 349 22445.61 152.82 41472.11 88888.00 2023-12-15 11:00:03.000 349 22445.59 152.83 41472.08 88888.00 2023-12-15 11:00:04.000 349 22445.58 152.82 41472.02 88888.00 2023-12-15 11:00:05.000 349 22445.57 152.78 41471.97 47538.97 2023-12-15 11:00:06.000 349 22445.52 152.73 41471.96 88888.00 2023-12-15 11:00:07.000 349 22445.48 152.71 41472.05 88888.00 2023-12-15 11:00:08.000 349 22445.50 152.70 41472.17 88888.00 2023-12-15 11:00:09.000 349 22445.53 152.70 41472.24 88888.00 2023-12-15 11:00:10.000 349 22445.53 152.74 41472.29 47539.01 2023-12-15 11:00:11.000 349 22445.50 152.74 41472.31 88888.00 2023-12-15 11:00:12.000 349 22445.49 152.70 41472.31 88888.00 2023-12-15 11:00:13.000 349 22445.50 152.68 41472.26 88888.00 2023-12-15 11:00:14.000 349 22445.48 152.65 41472.14 88888.00 2023-12-15 11:00:15.000 349 22445.43 152.59 41472.04 47539.01 2023-12-15 11:00:16.000 349 22445.37 152.58 41472.03 88888.00 2023-12-15 11:00:17.000 349 22445.39 152.61 41472.13 88888.00 2023-12-15 11:00:18.000 349 22445.47 152.65 41472.22 88888.00 2023-12-15 11:00:19.000 349 22445.55 152.69 41472.23 88888.00 2023-12-15 11:00:20.000 349 22445.61 152.73 41472.23 47539.01 2023-12-15 11:00:21.000 349 22445.62 152.76 41472.27 88888.00 2023-12-15 11:00:22.000 349 22445.58 152.77 41472.29 88888.00 2023-12-15 11:00:23.000 349 22445.52 152.76 41472.23 88888.00 2023-12-15 11:00:24.000 349 22445.51 152.76 41472.18 88888.00 2023-12-15 11:00:25.000 349 22445.56 152.76 41472.18 47539.05 2023-12-15 11:00:26.000 349 22445.65 152.73 41472.25 88888.00 2023-12-15 11:00:27.000 349 22445.67 152.69 41472.27 88888.00 2023-12-15 11:00:28.000 349 22445.64 152.66 41472.20 88888.00 2023-12-15 11:00:29.000 349 22445.60 152.65 41472.16 88888.00 2023-12-15 11:00:30.000 349 22445.60 152.63 41472.17 47539.02 2023-12-15 11:00:31.000 349 22445.62 152.57 41472.16 88888.00 2023-12-15 11:00:32.000 349 22445.62 152.56 41472.11 88888.00 2023-12-15 11:00:33.000 349 22445.60 152.56 41472.07 88888.00 2023-12-15 11:00:34.000 349 22445.60 152.54 41472.11 88888.00 2023-12-15 11:00:35.000 349 22445.65 152.58 41472.21 47539.04 2023-12-15 11:00:36.000 349 22445.69 152.66 41472.29 88888.00 2023-12-15 11:00:37.000 349 22445.71 152.70 41472.34 88888.00 2023-12-15 11:00:38.000 349 22445.73 152.70 41472.34 88888.00 2023-12-15 11:00:39.000 349 22445.75 152.66 41472.26 88888.00 2023-12-15 11:00:40.000 349 22445.78 152.62 41472.20 47539.05 2023-12-15 11:00:41.000 349 22445.78 152.59 41472.23 88888.00 2023-12-15 11:00:42.000 349 22445.76 152.56 41472.26 88888.00 2023-12-15 11:00:43.000 349 22445.75 152.57 41472.25 88888.00 2023-12-15 11:00:44.000 349 22445.74 152.62 41472.20 88888.00 2023-12-15 11:00:45.000 349 22445.72 152.67 41472.18 47539.05 2023-12-15 11:00:46.000 349 22445.73 152.70 41472.18 88888.00 2023-12-15 11:00:47.000 349 22445.73 152.70 41472.16 88888.00 2023-12-15 11:00:48.000 349 22445.72 152.66 41472.11 88888.00 2023-12-15 11:00:49.000 349 22445.69 152.63 41472.07 88888.00 2023-12-15 11:00:50.000 349 22445.66 152.64 41472.07 47539.07 2023-12-15 11:00:51.000 349 22445.65 152.65 41472.10 88888.00 2023-12-15 11:00:52.000 349 22445.67 152.65 41472.10 88888.00 2023-12-15 11:00:53.000 349 22445.65 152.66 41472.12 88888.00 2023-12-15 11:00:54.000 349 22445.61 152.65 41472.19 88888.00 2023-12-15 11:00:55.000 349 22445.57 152.63 41472.21 47539.06 2023-12-15 11:00:56.000 349 22445.53 152.59 41472.14 88888.00 2023-12-15 11:00:57.000 349 22445.53 152.61 41472.12 88888.00 2023-12-15 11:00:58.000 349 22445.56 152.66 41472.14 88888.00 2023-12-15 11:00:59.000 349 22445.57 152.69 41472.17 88888.00 2023-12-15 11:01:00.000 349 22445.57 152.73 41472.23 47539.05 2023-12-15 11:01:01.000 349 22445.60 152.75 41472.28 88888.00 2023-12-15 11:01:02.000 349 22445.63 152.74 41472.29 88888.00 2023-12-15 11:01:03.000 349 22445.62 152.73 41472.28 88888.00 2023-12-15 11:01:04.000 349 22445.60 152.69 41472.27 88888.00 2023-12-15 11:01:05.000 349 22445.58 152.61 41472.22 47539.08 2023-12-15 11:01:06.000 349 22445.58 152.56 41472.18 88888.00 2023-12-15 11:01:07.000 349 22445.61 152.56 41472.23 88888.00 2023-12-15 11:01:08.000 349 22445.64 152.59 41472.36 88888.00 2023-12-15 11:01:09.000 349 22445.67 152.63 41472.43 88888.00 2023-12-15 11:01:10.000 349 22445.69 152.64 41472.42 47539.08 2023-12-15 11:01:11.000 349 22445.67 152.63 41472.42 88888.00 2023-12-15 11:01:12.000 349 22445.63 152.60 41472.43 88888.00 2023-12-15 11:01:13.000 349 22445.60 152.56 41472.41 88888.00 2023-12-15 11:01:14.000 349 22445.61 152.57 41472.41 88888.00 2023-12-15 11:01:15.000 349 22445.65 152.59 41472.44 47539.08 2023-12-15 11:01:16.000 349 22445.65 152.60 41472.46 88888.00 2023-12-15 11:01:17.000 349 22445.60 152.63 41472.46 88888.00 2023-12-15 11:01:18.000 349 22445.57 152.64 41472.46 88888.00 2023-12-15 11:01:19.000 349 22445.59 152.60 41472.38 88888.00 2023-12-15 11:01:20.000 349 22445.58 152.52 41472.24 47539.08 2023-12-15 11:01:21.000 349 22445.56 152.49 41472.12 88888.00 2023-12-15 11:01:22.000 349 22445.55 152.53 41472.05 88888.00 2023-12-15 11:01:23.000 349 22445.56 152.56 41472.04 88888.00 2023-12-15 11:01:24.000 349 22445.60 152.54 41472.10 88888.00 2023-12-15 11:01:25.000 349 22445.67 152.57 41472.18 47539.08 2023-12-15 11:01:26.000 349 22445.66 152.62 41472.16 88888.00 2023-12-15 11:01:27.000 349 22445.64 152.59 41472.12 88888.00 2023-12-15 11:01:28.000 349 22445.66 152.53 41472.13 88888.00 2023-12-15 11:01:29.000 349 22445.68 152.48 41472.11 88888.00 2023-12-15 11:01:30.000 349 22445.72 152.50 41472.11 47539.14 2023-12-15 11:01:31.000 349 22445.76 152.51 41472.18 88888.00 2023-12-15 11:01:32.000 349 22445.76 152.53 41472.26 88888.00 2023-12-15 11:01:33.000 349 22445.72 152.58 41472.27 88888.00 2023-12-15 11:01:34.000 349 22445.68 152.61 41472.29 88888.00 2023-12-15 11:01:35.000 349 22445.65 152.59 41472.31 47539.15 2023-12-15 11:01:36.000 349 22445.66 152.57 41472.30 88888.00 2023-12-15 11:01:37.000 349 22445.69 152.54 41472.30 88888.00 2023-12-15 11:01:38.000 349 22445.71 152.50 41472.28 88888.00 2023-12-15 11:01:39.000 349 22445.72 152.48 41472.22 88888.00 2023-12-15 11:01:40.000 349 22445.77 152.50 41472.19 47539.18 2023-12-15 11:01:41.000 349 22445.82 152.54 41472.25 88888.00 2023-12-15 11:01:42.000 349 22445.82 152.57 41472.27 88888.00 2023-12-15 11:01:43.000 349 22445.82 152.56 41472.21 88888.00 2023-12-15 11:01:44.000 349 22445.85 152.58 41472.20 88888.00 2023-12-15 11:01:45.000 349 22445.85 152.57 41472.23 47539.14 2023-12-15 11:01:46.000 349 22445.77 152.51 41472.21 88888.00 2023-12-15 11:01:47.000 349 22445.67 152.43 41472.15 88888.00 2023-12-15 11:01:48.000 349 22445.65 152.36 41472.06 88888.00 2023-12-15 11:01:49.000 349 22445.68 152.38 41472.04 88888.00 2023-12-15 11:01:50.000 349 22445.72 152.48 41472.15 47539.15 2023-12-15 11:01:51.000 349 22445.75 152.51 41472.20 88888.00 2023-12-15 11:01:52.000 349 22445.77 152.46 41472.17 88888.00 2023-12-15 11:01:53.000 349 22445.80 152.46 41472.18 88888.00 2023-12-15 11:01:54.000 349 22445.83 152.49 41472.22 88888.00 2023-12-15 11:01:55.000 349 22445.82 152.47 41472.27 47539.21 2023-12-15 11:01:56.000 349 22445.78 152.44 41472.31 88888.00 2023-12-15 11:01:57.000 349 22445.74 152.44 41472.27 88888.00 2023-12-15 11:01:58.000 349 22445.69 152.46 41472.21 88888.00 2023-12-15 11:01:59.000 349 22445.65 152.47 41472.23 88888.00 2023-12-15 11:02:00.000 349 22445.65 152.46 41472.28 47539.21 2023-12-15 11:02:01.000 349 22445.66 152.44 41472.22 88888.00 2023-12-15 11:02:02.000 349 22445.67 152.39 41472.12 88888.00 2023-12-15 11:02:03.000 349 22445.66 152.35 41472.13 88888.00 2023-12-15 11:02:04.000 349 22445.68 152.36 41472.24 88888.00 2023-12-15 11:02:05.000 349 22445.75 152.37 41472.30 47539.24 2023-12-15 11:02:06.000 349 22445.81 152.35 41472.29 88888.00 2023-12-15 11:02:07.000 349 22445.85 152.32 41472.26 88888.00 2023-12-15 11:02:08.000 349 22445.90 152.32 41472.28 88888.00 2023-12-15 11:02:09.000 349 22445.94 152.36 41472.36 88888.00 2023-12-15 11:02:10.000 349 22445.94 152.34 41472.41 47539.26 2023-12-15 11:02:11.000 349 22445.88 152.27 41472.39 88888.00 2023-12-15 11:02:12.000 349 22445.85 152.21 41472.36 88888.00 2023-12-15 11:02:13.000 349 22445.86 152.18 41472.34 88888.00 2023-12-15 11:02:14.000 349 22445.88 152.15 41472.36 88888.00 2023-12-15 11:02:15.000 349 22445.86 152.17 41472.38 47539.26 2023-12-15 11:02:16.000 349 22445.81 152.20 41472.32 88888.00 2023-12-15 11:02:17.000 349 22445.80 152.21 41472.24 88888.00 2023-12-15 11:02:18.000 349 22445.82 152.19 41472.18 88888.00 2023-12-15 11:02:19.000 349 22445.81 152.15 41472.17 88888.00 2023-12-15 11:02:20.000 349 22445.75 152.13 41472.18 47539.31 2023-12-15 11:02:21.000 349 22445.76 152.10 41472.19 88888.00 2023-12-15 11:02:22.000 349 22445.85 152.05 41472.27 88888.00 2023-12-15 11:02:23.000 349 22445.93 152.03 41472.39 88888.00 2023-12-15 11:02:24.000 349 22445.90 152.00 41472.39 88888.00 2023-12-15 11:02:25.000 349 22445.83 151.96 41472.32 47539.33 2023-12-15 11:02:26.000 349 22445.81 151.96 41472.25 88888.00 2023-12-15 11:02:27.000 349 22445.81 151.94 41472.19 88888.00 2023-12-15 11:02:28.000 349 22445.82 151.91 41472.20 88888.00 2023-12-15 11:02:29.000 349 22445.86 151.93 41472.25 88888.00 2023-12-15 11:02:30.000 349 22445.93 151.95 41472.29 47539.34 2023-12-15 11:02:31.000 349 22445.94 151.89 41472.29 88888.00 2023-12-15 11:02:32.000 349 22445.93 151.81 41472.24 88888.00 2023-12-15 11:02:33.000 349 22445.96 151.80 41472.24 88888.00 2023-12-15 11:02:34.000 349 22446.01 151.85 41472.31 88888.00 2023-12-15 11:02:35.000 349 22446.01 151.86 41472.34 47539.36 2023-12-15 11:02:36.000 349 22445.97 151.85 41472.25 88888.00 2023-12-15 11:02:37.000 349 22445.96 151.85 41472.15 88888.00 2023-12-15 11:02:38.000 349 22446.00 151.84 41472.15 88888.00 2023-12-15 11:02:39.000 349 22446.02 151.82 41472.21 88888.00 2023-12-15 11:02:40.000 349 22446.03 151.81 41472.23 47539.42 2023-12-15 11:02:41.000 349 22446.06 151.80 41472.24 88888.00 2023-12-15 11:02:42.000 349 22446.05 151.80 41472.31 88888.00 2023-12-15 11:02:43.000 349 22446.03 151.78 41472.43 88888.00 2023-12-15 11:02:44.000 349 22446.02 151.74 41472.48 88888.00 2023-12-15 11:02:45.000 349 22446.03 151.73 41472.48 47539.43 2023-12-15 11:02:46.000 349 22446.02 151.75 41472.53 88888.00 2023-12-15 11:02:47.000 349 22446.00 151.75 41472.59 88888.00 2023-12-15 11:02:48.000 349 22446.02 151.77 41472.57 88888.00 2023-12-15 11:02:49.000 349 22446.05 151.82 41472.52 88888.00 2023-12-15 11:02:50.000 349 22446.06 151.82 41472.46 47539.45 2023-12-15 11:02:51.000 349 22446.06 151.75 41472.38 88888.00 2023-12-15 11:02:52.000 349 22446.06 151.66 41472.31 88888.00 2023-12-15 11:02:53.000 349 22446.07 151.58 41472.27 88888.00 2023-12-15 11:02:54.000 349 22446.06 151.53 41472.33 88888.00 2023-12-15 11:02:55.000 349 22446.06 151.52 41472.44 47539.44 2023-12-15 11:02:56.000 349 22446.08 151.58 41472.52 88888.00 2023-12-15 11:02:57.000 349 22446.10 151.63 41472.54 88888.00 2023-12-15 11:02:58.000 349 22446.12 151.63 41472.48 88888.00 2023-12-15 11:02:59.000 349 22446.12 151.59 41472.43 88888.00 2023-12-15 11:03:00.000 349 22446.09 151.55 41472.38 47539.45 2023-12-15 11:03:01.000 349 22446.06 151.51 41472.28 88888.00 2023-12-15 11:03:02.000 349 22446.06 151.49 41472.27 88888.00 2023-12-15 11:03:03.000 349 22446.09 151.49 41472.38 88888.00 2023-12-15 11:03:04.000 349 22446.11 151.50 41472.47 88888.00 2023-12-15 11:03:05.000 349 22446.11 151.53 41472.49 47539.49 2023-12-15 11:03:06.000 349 22446.15 151.58 41472.45 88888.00 2023-12-15 11:03:07.000 349 22446.18 151.57 41472.34 88888.00 2023-12-15 11:03:08.000 349 22446.17 151.51 41472.27 88888.00 2023-12-15 11:03:09.000 349 22446.12 151.48 41472.29 88888.00 2023-12-15 11:03:10.000 349 22446.12 151.51 41472.38 47539.52 2023-12-15 11:03:11.000 349 22446.16 151.54 41472.51 88888.00 2023-12-15 11:03:12.000 349 22446.19 151.53 41472.60 88888.00 2023-12-15 11:03:13.000 349 22446.14 151.48 41472.51 88888.00 2023-12-15 11:03:14.000 349 22446.02 151.44 41472.35 88888.00 2023-12-15 11:03:15.000 349 22445.98 151.46 41472.32 47539.48 2023-12-15 11:03:16.000 349 22446.03 151.47 41472.39 88888.00 2023-12-15 11:03:17.000 349 22446.06 151.41 41472.39 88888.00 2023-12-15 11:03:18.000 349 22446.08 151.34 41472.39 88888.00 2023-12-15 11:03:19.000 349 22446.15 151.36 41472.47 88888.00 2023-12-15 11:03:20.000 349 22446.25 151.42 41472.52 47539.48 2023-12-15 11:03:21.000 349 22446.27 151.42 41472.49 88888.00 2023-12-15 11:03:22.000 349 22446.19 151.39 41472.39 88888.00 2023-12-15 11:03:23.000 349 22446.15 151.37 41472.32 88888.00 2023-12-15 11:03:24.000 349 22446.18 151.39 41472.33 88888.00 2023-12-15 11:03:25.000 349 22446.19 151.44 41472.36 47539.48 2023-12-15 11:03:26.000 349 22446.16 151.47 41472.37 88888.00 2023-12-15 11:03:27.000 349 22446.17 151.47 41472.40 88888.00 2023-12-15 11:03:28.000 349 22446.20 151.43 41472.43 88888.00 2023-12-15 11:03:29.000 349 22446.23 151.40 41472.44 88888.00 2023-12-15 11:03:30.000 349 22446.24 151.38 41472.45 47539.51 2023-12-15 11:03:31.000 349 22446.19 151.36 41472.45 88888.00 2023-12-15 11:03:32.000 349 22446.15 151.35 41472.43 88888.00 2023-12-15 11:03:33.000 349 22446.18 151.37 41472.45 88888.00 2023-12-15 11:03:34.000 349 22446.23 151.38 41472.49 88888.00 2023-12-15 11:03:35.000 349 22446.25 151.35 41472.47 47539.55 2023-12-15 11:03:36.000 349 22446.27 151.32 41472.46 88888.00 2023-12-15 11:03:37.000 349 22446.31 151.30 41472.52 88888.00 2023-12-15 11:03:38.000 349 22446.39 151.33 41472.57 88888.00 2023-12-15 11:03:39.000 349 22446.47 151.43 41472.59 88888.00 2023-12-15 11:03:40.000 349 22446.49 151.50 41472.59 47539.56 2023-12-15 11:03:41.000 349 22446.45 151.48 41472.52 88888.00 2023-12-15 11:03:42.000 349 22446.39 151.41 41472.39 88888.00 2023-12-15 11:03:43.000 349 22446.36 151.42 41472.36 88888.00 2023-12-15 11:03:44.000 349 22446.40 151.41 41472.38 88888.00 2023-12-15 11:03:45.000 349 22446.44 151.30 41472.38 47539.58 2023-12-15 11:03:46.000 349 22446.42 151.22 41472.46 88888.00 2023-12-15 11:03:47.000 349 22446.37 151.21 41472.56 88888.00 2023-12-15 11:03:48.000 349 22446.33 151.19 41472.57 88888.00 2023-12-15 11:03:49.000 349 22446.35 151.20 41472.53 88888.00 2023-12-15 11:03:50.000 349 22446.39 151.24 41472.46 47539.57 2023-12-15 11:03:51.000 349 22446.33 151.26 41472.37 88888.00 2023-12-15 11:03:52.000 349 22446.28 151.25 41472.34 88888.00 2023-12-15 11:03:53.000 349 22446.33 151.24 41472.34 88888.00 2023-12-15 11:03:54.000 349 22446.40 151.28 41472.39 88888.00 2023-12-15 11:03:55.000 349 22446.37 151.35 41472.46 47539.57 2023-12-15 11:03:56.000 349 22446.31 151.38 41472.52 88888.00 2023-12-15 11:03:57.000 349 22446.31 151.34 41472.52 88888.00 2023-12-15 11:03:58.000 349 22446.34 151.28 41472.48 88888.00 2023-12-15 11:03:59.000 349 22446.33 151.24 41472.41 88888.00 2023-12-15 11:04:00.000 349 22446.28 151.21 41472.35 47539.57 2023-12-15 11:04:01.000 349 22446.23 151.19 41472.38 88888.00 2023-12-15 11:04:02.000 349 22446.23 151.21 41472.49 88888.00 2023-12-15 11:04:03.000 349 22446.27 151.22 41472.59 88888.00 2023-12-15 11:04:04.000 349 22446.29 151.21 41472.59 88888.00 2023-12-15 11:04:05.000 349 22446.30 151.21 41472.52 47539.58 2023-12-15 11:04:06.000 349 22446.32 151.25 41472.55 88888.00 2023-12-15 11:04:07.000 349 22446.32 151.27 41472.63 88888.00 2023-12-15 11:04:08.000 349 22446.31 151.28 41472.68 88888.00 2023-12-15 11:04:09.000 349 22446.31 151.27 41472.73 88888.00 2023-12-15 11:04:10.000 349 22446.26 151.26 41472.78 47539.56 2023-12-15 11:04:11.000 349 22446.21 151.24 41472.79 88888.00 2023-12-15 11:04:12.000 349 22446.19 151.22 41472.77 88888.00 2023-12-15 11:04:13.000 349 22446.18 151.20 41472.71 88888.00 2023-12-15 11:04:14.000 349 22446.17 151.15 41472.62 88888.00 2023-12-15 11:04:15.000 349 22446.19 151.12 41472.52 47539.58 2023-12-15 11:04:16.000 349 22446.21 151.12 41472.48 88888.00 2023-12-15 11:04:17.000 349 22446.23 151.14 41472.48 88888.00 2023-12-15 11:04:18.000 349 22446.25 151.11 41472.48 88888.00 2023-12-15 11:04:19.000 349 22446.26 151.09 41472.47 88888.00 2023-12-15 11:04:20.000 349 22446.24 151.11 41472.46 47539.57 2023-12-15 11:04:21.000 349 22446.21 151.14 41472.46 88888.00 2023-12-15 11:04:22.000 349 22446.21 151.10 41472.47 88888.00 2023-12-15 11:04:23.000 349 22446.23 151.05 41472.51 88888.00 2023-12-15 11:04:24.000 349 22446.26 151.05 41472.50 88888.00 2023-12-15 11:04:25.000 349 22446.26 151.04 41472.44 47539.58 2023-12-15 11:04:26.000 349 22446.24 150.99 41472.41 88888.00 2023-12-15 11:04:27.000 349 22446.23 150.96 41472.40 88888.00 2023-12-15 11:04:28.000 349 22446.22 150.98 41472.38 88888.00 2023-12-15 11:04:29.000 349 22446.19 151.03 41472.35 88888.00 2023-12-15 11:04:30.000 349 22446.17 151.07 41472.31 47539.56 2023-12-15 11:04:31.000 349 22446.19 151.09 41472.26 88888.00 2023-12-15 11:04:32.000 349 22446.24 151.09 41472.26 88888.00 2023-12-15 11:04:33.000 349 22446.24 151.09 41472.31 88888.00 2023-12-15 11:04:34.000 349 22446.19 151.09 41472.32 88888.00 2023-12-15 11:04:35.000 349 22446.15 151.08 41472.30 47539.58 2023-12-15 11:04:36.000 349 22446.14 151.04 41472.34 88888.00 2023-12-15 11:04:37.000 349 22446.13 151.00 41472.41 88888.00 2023-12-15 11:04:38.000 349 22446.14 150.99 41472.41 88888.00 2023-12-15 11:04:39.000 349 22446.18 151.03 41472.40 88888.00 2023-12-15 11:04:40.000 349 22446.21 151.07 41472.43 47539.56 2023-12-15 11:04:41.000 349 22446.20 151.09 41472.39 88888.00 2023-12-15 11:04:42.000 349 22446.18 151.06 41472.33 88888.00 2023-12-15 11:04:43.000 349 22446.18 151.04 41472.39 88888.00 2023-12-15 11:04:44.000 349 22446.21 151.04 41472.53 88888.00 2023-12-15 11:04:45.000 349 22446.24 151.04 41472.51 47539.58 2023-12-15 11:04:46.000 349 22446.22 151.01 41472.43 88888.00 2023-12-15 11:04:47.000 349 22446.21 151.03 41472.47 88888.00 2023-12-15 11:04:48.000 349 22446.21 151.06 41472.54 88888.00 2023-12-15 11:04:49.000 349 22446.19 151.06 41472.49 88888.00 2023-12-15 11:04:50.000 349 22446.16 151.06 41472.43 47539.57 2023-12-15 11:04:51.000 349 22446.18 151.09 41472.46 88888.00 2023-12-15 11:04:52.000 349 22446.24 151.13 41472.52 88888.00 2023-12-15 11:04:53.000 349 22446.26 151.14 41472.51 88888.00 2023-12-15 11:04:54.000 349 22446.23 151.10 41472.48 88888.00 2023-12-15 11:04:55.000 349 22446.21 151.10 41472.51 47539.53 2023-12-15 11:04:56.000 349 22446.21 151.11 41472.52 88888.00 2023-12-15 11:04:57.000 349 22446.22 151.08 41472.44 88888.00 2023-12-15 11:04:58.000 349 22446.23 151.01 41472.38 88888.00 2023-12-15 11:04:59.000 349 22446.22 150.97 41472.46 88888.00 2023-12-15 11:05:00.000 349 22446.18 150.97 41472.54 47539.53 2023-12-15 11:05:01.000 349 22446.16 151.02 41472.61 88888.00 2023-12-15 11:05:02.000 349 22446.18 151.07 41472.69 88888.00 2023-12-15 11:05:03.000 349 22446.22 151.12 41472.73 88888.00 2023-12-15 11:05:04.000 349 22446.24 151.18 41472.73 88888.00 2023-12-15 11:05:05.000 349 22446.24 151.20 41472.73 47539.52 2023-12-15 11:05:06.000 349 22446.22 151.20 41472.71 88888.00 2023-12-15 11:05:07.000 349 22446.17 151.18 41472.65 88888.00 2023-12-15 11:05:08.000 349 22446.11 151.15 41472.59 88888.00 2023-12-15 11:05:09.000 349 22446.08 151.16 41472.62 88888.00 2023-12-15 11:05:10.000 349 22446.08 151.20 41472.64 47539.51 2023-12-15 11:05:11.000 349 22446.06 151.18 41472.60 88888.00 2023-12-15 11:05:12.000 349 22446.02 151.14 41472.60 88888.00 2023-12-15 11:05:13.000 349 22445.99 151.13 41472.58 88888.00 2023-12-15 11:05:14.000 349 22446.04 151.18 41472.51 88888.00 2023-12-15 11:05:15.000 349 22446.07 151.23 41472.51 47539.50 2023-12-15 11:05:16.000 349 22446.00 151.23 41472.57 88888.00 2023-12-15 11:05:17.000 349 22445.94 151.22 41472.65 88888.00 2023-12-15 11:05:18.000 349 22445.96 151.24 41472.74 88888.00 2023-12-15 11:05:19.000 349 22445.99 151.24 41472.74 88888.00 2023-12-15 11:05:20.000 349 22446.00 151.19 41472.64 47539.49 2023-12-15 11:05:21.000 349 22446.00 151.15 41472.61 88888.00 2023-12-15 11:05:22.000 349 22446.01 151.13 41472.66 88888.00 2023-12-15 11:05:23.000 349 22446.00 151.15 41472.66 88888.00 2023-12-15 11:05:24.000 349 22446.01 151.20 41472.66 88888.00 2023-12-15 11:05:25.000 349 22446.05 151.22 41472.74 47539.52 2023-12-15 11:05:26.000 349 22446.06 151.20 41472.80 88888.00 2023-12-15 11:05:27.000 349 22446.03 151.19 41472.76 88888.00 2023-12-15 11:05:28.000 349 22446.03 151.24 41472.73 88888.00 2023-12-15 11:05:29.000 349 22446.07 151.30 41472.71 88888.00 2023-12-15 11:05:30.000 349 22446.07 151.31 41472.68 47539.51 2023-12-15 11:05:31.000 349 22446.05 151.28 41472.67 88888.00 2023-12-15 11:05:32.000 349 22446.06 151.23 41472.65 88888.00 2023-12-15 11:05:33.000 349 22446.06 151.23 41472.65 88888.00 2023-12-15 11:05:34.000 349 22446.08 151.30 41472.75 88888.00 2023-12-15 11:05:35.000 349 22446.10 151.33 41472.84 47539.49 2023-12-15 11:05:36.000 349 22446.12 151.27 41472.86 88888.00 2023-12-15 11:05:37.000 349 22446.16 151.20 41472.89 88888.00 2023-12-15 11:05:38.000 349 22446.19 151.19 41472.91 88888.00 2023-12-15 11:05:39.000 349 22446.20 151.20 41472.91 88888.00 2023-12-15 11:05:40.000 349 22446.20 151.22 41472.93 47539.46 2023-12-15 11:05:41.000 349 22446.16 151.23 41472.90 88888.00 2023-12-15 11:05:42.000 349 22446.11 151.27 41472.86 88888.00 2023-12-15 11:05:43.000 349 22446.10 151.29 41472.85 88888.00 2023-12-15 11:05:44.000 349 22446.08 151.25 41472.82 88888.00 2023-12-15 11:05:45.000 349 22446.03 151.25 41472.76 47539.47 2023-12-15 11:05:46.000 349 22446.00 151.27 41472.73 88888.00 2023-12-15 11:05:47.000 349 22446.03 151.25 41472.74 88888.00 2023-12-15 11:05:48.000 349 22446.06 151.23 41472.73 88888.00 2023-12-15 11:05:49.000 349 22446.06 151.20 41472.66 88888.00 2023-12-15 11:05:50.000 349 22446.06 151.16 41472.57 47539.49 2023-12-15 11:05:51.000 349 22446.03 151.16 41472.60 88888.00 2023-12-15 11:05:52.000 349 22446.01 151.22 41472.73 88888.00 2023-12-15 11:05:53.000 349 22446.02 151.25 41472.79 88888.00 2023-12-15 11:05:54.000 349 22446.02 151.24 41472.73 88888.00 2023-12-15 11:05:55.000 349 22446.01 151.24 41472.70 47539.48 2023-12-15 11:05:56.000 349 22446.00 151.27 41472.73 88888.00 2023-12-15 11:05:57.000 349 22446.01 151.28 41472.75 88888.00 2023-12-15 11:05:58.000 349 22446.02 151.29 41472.71 88888.00 2023-12-15 11:05:59.000 349 22446.01 151.32 41472.69 88888.00 2023-12-15 11:06:00.000 349 22445.98 151.33 41472.72 47539.48 2023-12-15 11:06:01.000 349 22445.98 151.31 41472.75 88888.00 2023-12-15 11:06:02.000 349 22446.01 151.28 41472.71 88888.00 2023-12-15 11:06:03.000 349 22446.01 151.25 41472.61 88888.00 2023-12-15 11:06:04.000 349 22445.95 151.21 41472.53 88888.00 2023-12-15 11:06:05.000 349 22445.95 151.20 41472.50 47539.49 2023-12-15 11:06:06.000 349 22445.99 151.18 41472.53 88888.00 2023-12-15 11:06:07.000 349 22445.97 151.14 41472.62 88888.00 2023-12-15 11:06:08.000 349 22445.93 151.12 41472.69 88888.00 2023-12-15 11:06:09.000 349 22445.94 151.16 41472.71 88888.00 2023-12-15 11:06:10.000 349 22445.95 151.23 41472.73 47539.48 2023-12-15 11:06:11.000 349 22445.97 151.30 41472.79 88888.00 2023-12-15 11:06:12.000 349 22445.97 151.34 41472.83 88888.00 2023-12-15 11:06:13.000 349 22445.97 151.34 41472.81 88888.00 2023-12-15 11:06:14.000 349 22446.00 151.32 41472.72 88888.00 2023-12-15 11:06:15.000 349 22446.03 151.32 41472.68 47539.49 2023-12-15 11:06:16.000 349 22446.03 151.32 41472.69 88888.00 2023-12-15 11:06:17.000 349 22445.97 151.26 41472.72 88888.00 2023-12-15 11:06:18.000 349 22445.92 151.24 41472.73 88888.00 2023-12-15 11:06:19.000 349 22445.93 151.29 41472.72 88888.00 2023-12-15 11:06:20.000 349 22445.99 151.32 41472.69 47539.49 2023-12-15 11:06:21.000 349 22446.01 151.30 41472.64 88888.00 2023-12-15 11:06:22.000 349 22446.01 151.27 41472.60 88888.00 2023-12-15 11:06:23.000 349 22446.01 151.25 41472.60 88888.00 2023-12-15 11:06:24.000 349 22446.01 151.27 41472.67 88888.00 2023-12-15 11:06:25.000 349 22446.02 151.32 41472.75 47539.50 2023-12-15 11:06:26.000 349 22446.03 151.33 41472.75 88888.00 2023-12-15 11:06:27.000 349 22446.03 151.26 41472.69 88888.00 2023-12-15 11:06:28.000 349 22446.02 151.18 41472.62 88888.00 2023-12-15 11:06:29.000 349 22446.01 151.17 41472.62 88888.00 2023-12-15 11:06:30.000 349 22445.99 151.20 41472.67 47539.50 2023-12-15 11:06:31.000 349 22445.99 151.17 41472.66 88888.00 2023-12-15 11:06:32.000 349 22445.99 151.11 41472.60 88888.00 2023-12-15 11:06:33.000 349 22445.94 151.09 41472.57 88888.00 2023-12-15 11:06:34.000 349 22445.90 151.11 41472.59 88888.00 2023-12-15 11:06:35.000 349 22445.96 151.17 41472.68 47539.51 2023-12-15 11:06:36.000 349 22446.03 151.18 41472.75 88888.00 2023-12-15 11:06:37.000 349 22446.02 151.14 41472.79 88888.00 2023-12-15 11:06:38.000 349 22445.98 151.12 41472.81 88888.00 2023-12-15 11:06:39.000 349 22445.99 151.13 41472.81 88888.00 2023-12-15 11:06:40.000 349 22445.98 151.19 41472.79 47539.51 2023-12-15 11:06:41.000 349 22445.97 151.22 41472.74 88888.00 2023-12-15 11:06:42.000 349 22445.99 151.18 41472.69 88888.00 2023-12-15 11:06:43.000 349 22446.00 151.14 41472.67 88888.00 2023-12-15 11:06:44.000 349 22445.98 151.13 41472.67 88888.00 2023-12-15 11:06:45.000 349 22445.96 151.13 41472.64 47539.53 2023-12-15 11:06:46.000 349 22445.95 151.15 41472.57 88888.00 2023-12-15 11:06:47.000 349 22445.94 151.18 41472.51 88888.00 2023-12-15 11:06:48.000 349 22445.91 151.19 41472.46 88888.00 2023-12-15 11:06:49.000 349 22445.87 151.18 41472.47 88888.00 2023-12-15 11:06:50.000 349 22445.88 151.18 41472.56 47539.54 2023-12-15 11:06:51.000 349 22445.92 151.17 41472.62 88888.00 2023-12-15 11:06:52.000 349 22445.96 151.17 41472.64 88888.00 2023-12-15 11:06:53.000 349 22445.96 151.16 41472.60 88888.00 2023-12-15 11:06:54.000 349 22445.95 151.16 41472.56 88888.00 2023-12-15 11:06:55.000 349 22445.96 151.16 41472.57 47539.54 2023-12-15 11:06:56.000 349 22445.96 151.14 41472.60 88888.00 2023-12-15 11:06:57.000 349 22446.00 151.15 41472.62 88888.00 2023-12-15 11:06:58.000 349 22446.06 151.18 41472.66 88888.00 2023-12-15 11:06:59.000 349 22446.06 151.18 41472.66 88888.00 2023-12-15 11:07:00.000 349 22446.05 151.18 41472.65 47539.56 2023-12-15 11:07:01.000 349 22446.06 151.18 41472.63 88888.00 2023-12-15 11:07:02.000 349 22446.07 151.18 41472.63 88888.00 2023-12-15 11:07:03.000 349 22446.02 151.17 41472.64 88888.00 2023-12-15 11:07:04.000 349 22445.96 151.12 41472.65 88888.00 2023-12-15 11:07:05.000 349 22445.93 151.07 41472.70 47539.55 2023-12-15 11:07:06.000 349 22445.92 151.04 41472.77 88888.00 2023-12-15 11:07:07.000 349 22445.89 151.04 41472.81 88888.00 2023-12-15 11:07:08.000 349 22445.92 151.05 41472.82 88888.00 2023-12-15 11:07:09.000 349 22445.99 151.09 41472.82 88888.00 2023-12-15 11:07:10.000 349 22446.02 151.15 41472.80 47539.55 2023-12-15 11:07:11.000 349 22446.04 151.17 41472.73 88888.00 2023-12-15 11:07:12.000 349 22446.09 151.11 41472.68 88888.00 2023-12-15 11:07:13.000 349 22446.12 151.06 41472.69 88888.00 2023-12-15 11:07:14.000 349 22446.11 151.07 41472.71 88888.00 2023-12-15 11:07:15.000 349 22446.08 151.08 41472.68 47539.57 2023-12-15 11:07:16.000 349 22446.04 151.06 41472.66 88888.00 2023-12-15 11:07:17.000 349 22446.07 151.08 41472.73 88888.00 2023-12-15 11:07:18.000 349 22446.10 151.13 41472.81 88888.00 2023-12-15 11:07:19.000 349 22446.10 151.16 41472.84 88888.00 2023-12-15 11:07:20.000 349 22446.12 151.14 41472.80 47539.56 2023-12-15 11:07:21.000 349 22446.16 151.10 41472.75 88888.00 2023-12-15 11:07:22.000 349 22446.20 151.09 41472.79 88888.00 2023-12-15 11:07:23.000 349 22446.23 151.07 41472.86 88888.00 2023-12-15 11:07:24.000 349 22446.24 151.01 41472.87 88888.00 2023-12-15 11:07:25.000 349 22446.22 150.98 41472.82 47539.58 2023-12-15 11:07:26.000 349 22446.13 150.96 41472.79 88888.00 2023-12-15 11:07:27.000 349 22446.07 150.94 41472.73 88888.00 2023-12-15 11:07:28.000 349 22446.08 150.95 41472.68 88888.00 2023-12-15 11:07:29.000 349 22446.10 150.98 41472.68 88888.00 2023-12-15 11:07:30.000 349 22446.06 150.96 41472.68 47539.57 2023-12-15 11:07:31.000 349 22446.03 150.90 41472.67 88888.00 2023-12-15 11:07:32.000 349 22446.06 150.90 41472.72 88888.00 2023-12-15 11:07:33.000 349 22446.11 150.99 41472.81 88888.00 2023-12-15 11:07:34.000 349 22446.12 151.09 41472.87 88888.00 2023-12-15 11:07:35.000 349 22446.10 151.08 41472.86 47539.59 2023-12-15 11:07:36.000 349 22446.10 151.01 41472.82 88888.00 2023-12-15 11:07:37.000 349 22446.12 150.99 41472.78 88888.00 2023-12-15 11:07:38.000 349 22446.12 150.98 41472.75 88888.00 2023-12-15 11:07:39.000 349 22446.14 150.97 41472.77 88888.00 2023-12-15 11:07:40.000 349 22446.14 150.97 41472.82 47539.60 2023-12-15 11:07:41.000 349 22446.14 150.99 41472.86 88888.00 2023-12-15 11:07:42.000 349 22446.14 151.04 41472.88 88888.00 2023-12-15 11:07:43.000 349 22446.13 151.06 41472.83 88888.00 2023-12-15 11:07:44.000 349 22446.14 151.04 41472.79 88888.00 2023-12-15 11:07:45.000 349 22446.15 150.99 41472.80 47539.59 2023-12-15 11:07:46.000 349 22446.11 150.91 41472.77 88888.00 2023-12-15 11:07:47.000 349 22446.07 150.88 41472.72 88888.00 2023-12-15 11:07:48.000 349 22446.06 150.91 41472.68 88888.00 2023-12-15 11:07:49.000 349 22446.07 150.93 41472.69 88888.00 2023-12-15 11:07:50.000 349 22446.09 150.94 41472.81 47539.59 2023-12-15 11:07:51.000 349 22446.10 150.94 41472.87 88888.00 2023-12-15 11:07:52.000 349 22446.08 150.91 41472.79 88888.00 2023-12-15 11:07:53.000 349 22446.08 150.88 41472.73 88888.00 2023-12-15 11:07:54.000 349 22446.08 150.84 41472.69 88888.00 2023-12-15 11:07:55.000 349 22446.03 150.84 41472.64 47539.58 2023-12-15 11:07:56.000 349 22445.97 150.87 41472.58 88888.00 2023-12-15 11:07:57.000 349 22445.94 150.86 41472.53 88888.00 2023-12-15 11:07:58.000 349 22445.97 150.85 41472.59 88888.00 2023-12-15 11:07:59.000 349 22446.01 150.88 41472.73 88888.00 2023-12-15 11:08:00.000 349 22446.03 150.90 41472.79 47539.58 2023-12-15 11:08:01.000 349 22446.04 150.89 41472.71 88888.00 2023-12-15 11:08:02.000 349 22446.05 150.85 41472.62 88888.00 2023-12-15 11:08:03.000 349 22446.03 150.79 41472.56 88888.00 2023-12-15 11:08:04.000 349 22446.01 150.72 41472.52 88888.00 2023-12-15 11:08:05.000 349 22446.00 150.71 41472.46 47539.57 2023-12-15 11:08:06.000 349 22445.99 150.78 41472.46 88888.00 2023-12-15 11:08:07.000 349 22446.00 150.86 41472.56 88888.00 2023-12-15 11:08:08.000 349 22446.04 150.88 41472.65 88888.00 2023-12-15 11:08:09.000 349 22446.04 150.87 41472.64 88888.00 2023-12-15 11:08:10.000 349 22446.01 150.84 41472.62 47539.59 2023-12-15 11:08:11.000 349 22445.99 150.80 41472.62 88888.00 2023-12-15 11:08:12.000 349 22445.97 150.76 41472.66 88888.00 2023-12-15 11:08:13.000 349 22445.97 150.75 41472.67 88888.00 2023-12-15 11:08:14.000 349 22446.01 150.78 41472.68 88888.00 2023-12-15 11:08:15.000 349 22446.07 150.86 41472.79 47539.58 2023-12-15 11:08:16.000 349 22446.09 150.92 41472.87 88888.00 2023-12-15 11:08:17.000 349 22446.07 150.87 41472.80 88888.00 2023-12-15 11:08:18.000 349 22445.97 150.77 41472.64 88888.00 2023-12-15 11:08:19.000 349 22445.85 150.73 41472.53 88888.00 2023-12-15 11:08:20.000 349 22445.83 150.77 41472.54 47539.54 2023-12-15 11:08:21.000 349 22445.89 150.84 41472.57 88888.00 2023-12-15 11:08:22.000 349 22445.94 150.85 41472.57 88888.00 2023-12-15 11:08:23.000 349 22445.96 150.85 41472.59 88888.00 2023-12-15 11:08:24.000 349 22445.99 150.93 41472.61 88888.00 2023-12-15 11:08:25.000 349 22446.05 150.99 41472.66 47539.56 2023-12-15 11:08:26.000 349 22446.08 150.97 41472.73 88888.00 2023-12-15 11:08:27.000 349 22446.05 150.92 41472.71 88888.00 2023-12-15 11:08:28.000 349 22445.95 150.91 41472.64 88888.00 2023-12-15 11:08:29.000 349 22445.88 150.90 41472.62 88888.00 2023-12-15 11:08:30.000 349 22445.90 150.90 41472.63 47539.52 2023-12-15 11:08:31.000 349 22445.93 150.93 41472.65 88888.00 2023-12-15 11:08:32.000 349 22445.95 150.98 41472.64 88888.00 2023-12-15 11:08:33.000 349 22445.95 151.01 41472.59 88888.00 2023-12-15 11:08:34.000 349 22445.95 151.04 41472.58 88888.00 2023-12-15 11:08:35.000 349 22445.93 151.08 41472.60 47539.52 2023-12-15 11:08:36.000 349 22445.90 151.08 41472.57 88888.00 2023-12-15 11:08:37.000 349 22445.89 151.03 41472.55 88888.00 2023-12-15 11:08:38.000 349 22445.94 150.97 41472.59 88888.00 2023-12-15 11:08:39.000 349 22445.98 150.94 41472.62 88888.00 2023-12-15 11:08:40.000 349 22446.02 150.98 41472.63 47539.50 2023-12-15 11:08:41.000 349 22446.04 151.01 41472.64 88888.00 2023-12-15 11:08:42.000 349 22446.03 151.01 41472.62 88888.00 2023-12-15 11:08:43.000 349 22445.97 150.99 41472.57 88888.00 2023-12-15 11:08:44.000 349 22445.91 150.98 41472.54 88888.00 2023-12-15 11:08:45.000 349 22445.91 151.00 41472.59 47539.53 2023-12-15 11:08:46.000 349 22445.93 151.01 41472.61 88888.00 2023-12-15 11:08:47.000 349 22445.90 150.98 41472.57 88888.00 2023-12-15 11:08:48.000 349 22445.85 150.99 41472.59 88888.00 2023-12-15 11:08:49.000 349 22445.81 151.01 41472.62 88888.00 2023-12-15 11:08:50.000 349 22445.78 151.02 41472.68 47539.52 2023-12-15 11:08:51.000 349 22445.82 151.05 41472.74 88888.00 2023-12-15 11:08:52.000 349 22445.87 151.06 41472.69 88888.00 2023-12-15 11:08:53.000 349 22445.88 151.01 41472.53 88888.00 2023-12-15 11:08:54.000 349 22445.93 150.99 41472.49 88888.00 2023-12-15 11:08:55.000 349 22446.01 151.04 41472.63 47539.53 2023-12-15 11:08:56.000 349 22446.01 151.10 41472.73 88888.00 2023-12-15 11:08:57.000 349 22445.96 151.15 41472.74 88888.00 2023-12-15 11:08:58.000 349 22445.95 151.18 41472.76 88888.00 2023-12-15 11:08:59.000 349 22445.99 151.22 41472.82 88888.00 2023-12-15 11:09:00.000 349 22446.02 151.23 41472.87 47539.53 2023-12-15 11:09:01.000 349 22446.02 151.17 41472.85 88888.00 2023-12-15 11:09:02.000 349 22445.98 151.13 41472.78 88888.00 2023-12-15 11:09:03.000 349 22445.95 151.17 41472.77 88888.00 2023-12-15 11:09:04.000 349 22445.97 151.22 41472.82 88888.00 2023-12-15 11:09:05.000 349 22446.00 151.23 41472.85 47539.51 2023-12-15 11:09:06.000 349 22445.99 151.19 41472.80 88888.00 2023-12-15 11:09:07.000 349 22445.95 151.14 41472.76 88888.00 2023-12-15 11:09:08.000 349 22445.93 151.14 41472.78 88888.00 2023-12-15 11:09:09.000 349 22445.92 151.19 41472.74 88888.00 2023-12-15 11:09:10.000 349 22445.90 151.21 41472.70 47539.53 2023-12-15 11:09:11.000 349 22445.93 151.15 41472.69 88888.00 2023-12-15 11:09:12.000 349 22446.00 151.10 41472.66 88888.00 2023-12-15 11:09:13.000 349 22446.06 151.13 41472.71 88888.00 2023-12-15 11:09:14.000 349 22446.07 151.17 41472.82 88888.00 2023-12-15 11:09:15.000 349 22446.06 151.18 41472.88 47539.54 2023-12-15 11:09:16.000 349 22446.06 151.20 41472.88 88888.00 2023-12-15 11:09:17.000 349 22446.07 151.21 41472.86 88888.00 2023-12-15 11:09:18.000 349 22446.03 151.16 41472.80 88888.00 2023-12-15 11:09:19.000 349 22446.02 151.10 41472.74 88888.00 2023-12-15 11:09:20.000 349 22446.09 151.10 41472.71 47539.52 2023-12-15 11:09:21.000 349 22446.15 151.10 41472.68 88888.00 2023-12-15 11:09:22.000 349 22446.13 151.12 41472.64 88888.00 2023-12-15 11:09:23.000 349 22446.10 151.18 41472.66 88888.00 2023-12-15 11:09:24.000 349 22446.11 151.24 41472.73 88888.00 2023-12-15 11:09:25.000 349 22446.15 151.21 41472.78 47539.55 2023-12-15 11:09:26.000 349 22446.12 151.15 41472.77 88888.00 2023-12-15 11:09:27.000 349 22446.05 151.12 41472.72 88888.00 2023-12-15 11:09:28.000 349 22446.02 151.14 41472.69 88888.00 2023-12-15 11:09:29.000 349 22446.04 151.14 41472.73 88888.00 2023-12-15 11:09:30.000 349 22446.08 151.16 41472.75 47539.55 2023-12-15 11:09:31.000 349 22446.12 151.20 41472.71 88888.00 2023-12-15 11:09:32.000 349 22446.16 151.19 41472.63 88888.00 2023-12-15 11:09:33.000 349 22446.16 151.11 41472.61 88888.00 2023-12-15 11:09:34.000 349 22446.15 151.04 41472.64 88888.00 2023-12-15 11:09:35.000 349 22446.15 151.04 41472.62 47539.59 2023-12-15 11:09:36.000 349 22446.15 151.08 41472.61 88888.00 2023-12-15 11:09:37.000 349 22446.15 151.15 41472.66 88888.00 2023-12-15 11:09:38.000 349 22446.12 151.16 41472.68 88888.00 2023-12-15 11:09:39.000 349 22446.09 151.13 41472.60 88888.00 2023-12-15 11:09:40.000 349 22446.10 151.09 41472.50 47539.56 2023-12-15 11:09:41.000 349 22446.15 151.07 41472.46 88888.00 2023-12-15 11:09:42.000 349 22446.18 151.06 41472.50 88888.00 2023-12-15 11:09:43.000 349 22446.14 151.03 41472.56 88888.00 2023-12-15 11:09:44.000 349 22446.09 150.98 41472.60 88888.00 2023-12-15 11:09:45.000 349 22446.09 150.96 41472.59 47539.59 2023-12-15 11:09:46.000 349 22446.11 151.00 41472.58 88888.00 2023-12-15 11:09:47.000 349 22446.14 151.06 41472.65 88888.00 2023-12-15 11:09:48.000 349 22446.16 151.10 41472.73 88888.00 2023-12-15 11:09:49.000 349 22446.18 151.10 41472.73 88888.00 2023-12-15 11:09:50.000 349 22446.18 151.10 41472.62 47539.58 2023-12-15 11:09:51.000 349 22446.14 151.09 41472.52 88888.00 2023-12-15 11:09:52.000 349 22446.13 151.04 41472.55 88888.00 2023-12-15 11:09:53.000 349 22446.19 150.99 41472.62 88888.00 2023-12-15 11:09:54.000 349 22446.26 151.02 41472.74 88888.00 2023-12-15 11:09:55.000 349 22446.27 151.08 41472.84 47539.59 2023-12-15 11:09:56.000 349 22446.18 151.12 41472.80 88888.00 2023-12-15 11:09:57.000 349 22446.06 151.13 41472.70 88888.00 2023-12-15 11:09:58.000 349 22446.05 151.15 41472.72 88888.00 2023-12-15 11:09:59.000 349 22446.14 151.16 41472.77 88888.00 2023-12-15 11:10:00.000 349 22446.24 151.13 41472.74 47539.55 2023-12-15 11:10:01.000 349 22446.28 151.10 41472.77 88888.00 2023-12-15 11:10:02.000 349 22446.26 151.10 41472.82 88888.00 2023-12-15 11:10:03.000 349 22446.25 151.11 41472.87 88888.00 2023-12-15 11:10:04.000 349 22446.27 151.11 41472.91 88888.00 2023-12-15 11:10:05.000 349 22446.28 151.13 41472.88 47539.56 2023-12-15 11:10:06.000 349 22446.26 151.14 41472.76 88888.00 2023-12-15 11:10:07.000 349 22446.19 151.13 41472.66 88888.00 2023-12-15 11:10:08.000 349 22446.11 151.12 41472.66 88888.00 2023-12-15 11:10:09.000 349 22446.03 151.14 41472.66 88888.00 2023-12-15 11:10:10.000 349 22446.01 151.15 41472.63 47539.57 2023-12-15 11:10:11.000 349 22446.04 151.15 41472.64 88888.00 2023-12-15 11:10:12.000 349 22446.06 151.13 41472.66 88888.00 2023-12-15 11:10:13.000 349 22446.06 151.12 41472.65 88888.00 2023-12-15 11:10:14.000 349 22446.11 151.18 41472.61 88888.00 2023-12-15 11:10:15.000 349 22446.12 151.24 41472.56 47539.58 2023-12-15 11:10:16.000 349 22446.06 151.19 41472.55 88888.00 2023-12-15 11:10:17.000 349 22446.01 151.12 41472.56 88888.00 2023-12-15 11:10:18.000 349 22445.98 151.12 41472.52 88888.00 2023-12-15 11:10:19.000 349 22445.97 151.18 41472.51 88888.00 2023-12-15 11:10:20.000 349 22445.96 151.20 41472.55 47539.56 2023-12-15 11:10:21.000 349 22445.97 151.20 41472.62 88888.00 2023-12-15 11:10:22.000 349 22446.02 151.21 41472.68 88888.00 2023-12-15 11:10:23.000 349 22446.04 151.20 41472.68 88888.00 2023-12-15 11:10:24.000 349 22446.01 151.17 41472.64 88888.00 2023-12-15 11:10:25.000 349 22445.95 151.16 41472.60 47539.56 2023-12-15 11:10:26.000 349 22445.94 151.13 41472.62 88888.00 2023-12-15 11:10:27.000 349 22446.00 151.10 41472.63 88888.00 2023-12-15 11:10:28.000 349 22446.03 151.12 41472.60 88888.00 2023-12-15 11:10:29.000 349 22446.00 151.16 41472.53 88888.00 2023-12-15 11:10:30.000 349 22445.97 151.18 41472.52 47539.57 2023-12-15 11:10:31.000 349 22446.00 151.17 41472.58 88888.00 2023-12-15 11:10:32.000 349 22446.02 151.13 41472.59 88888.00 2023-12-15 11:10:33.000 349 22446.00 151.10 41472.50 88888.00 2023-12-15 11:10:34.000 349 22446.02 151.15 41472.51 88888.00 2023-12-15 11:10:35.000 349 22446.06 151.17 41472.62 47539.56 2023-12-15 11:10:36.000 349 22446.04 151.13 41472.66 88888.00 2023-12-15 11:10:37.000 349 22445.97 151.14 41472.62 88888.00 2023-12-15 11:10:38.000 349 22445.92 151.16 41472.62 88888.00 2023-12-15 11:10:39.000 349 22445.94 151.16 41472.66 88888.00 2023-12-15 11:10:40.000 349 22446.03 151.18 41472.71 47539.57 2023-12-15 11:10:41.000 349 22446.04 151.19 41472.70 88888.00 2023-12-15 11:10:42.000 349 22445.96 151.16 41472.62 88888.00 2023-12-15 11:10:43.000 349 22445.91 151.15 41472.59 88888.00 2023-12-15 11:10:44.000 349 22445.93 151.18 41472.64 88888.00 2023-12-15 11:10:45.000 349 22446.00 151.22 41472.72 47539.58 2023-12-15 11:10:46.000 349 22446.03 151.26 41472.78 88888.00 2023-12-15 11:10:47.000 349 22446.01 151.28 41472.77 88888.00 2023-12-15 11:10:48.000 349 22445.99 151.28 41472.68 88888.00 2023-12-15 11:10:49.000 349 22445.98 151.26 41472.60 88888.00 2023-12-15 11:10:50.000 349 22445.98 151.22 41472.60 47539.61 2023-12-15 11:10:51.000 349 22445.99 151.16 41472.59 88888.00 2023-12-15 11:10:52.000 349 22446.03 151.12 41472.56 88888.00 2023-12-15 11:10:53.000 349 22446.07 151.15 41472.60 88888.00 2023-12-15 11:10:54.000 349 22446.10 151.21 41472.64 88888.00 2023-12-15 11:10:55.000 349 22446.11 151.26 41472.63 47539.61 2023-12-15 11:10:56.000 349 22446.12 151.23 41472.59 88888.00 2023-12-15 11:10:57.000 349 22446.10 151.18 41472.57 88888.00 2023-12-15 11:10:58.000 349 22446.08 151.17 41472.58 88888.00 2023-12-15 11:10:59.000 349 22446.10 151.18 41472.57 88888.00 2023-12-15 11:11:00.000 349 22446.14 151.19 41472.53 47539.62 2023-12-15 11:11:01.000 349 22446.12 151.19 41472.52 88888.00 2023-12-15 11:11:02.000 349 22446.12 151.16 41472.57 88888.00 2023-12-15 11:11:03.000 349 22446.18 151.15 41472.64 88888.00 2023-12-15 11:11:04.000 349 22446.23 151.15 41472.63 88888.00 2023-12-15 11:11:05.000 349 22446.19 151.15 41472.59 47539.62 2023-12-15 11:11:06.000 349 22446.13 151.14 41472.62 88888.00 2023-12-15 11:11:07.000 349 22446.10 151.17 41472.69 88888.00 2023-12-15 11:11:08.000 349 22446.07 151.17 41472.69 88888.00 2023-12-15 11:11:09.000 349 22446.08 151.16 41472.68 88888.00 2023-12-15 11:11:10.000 349 22446.10 151.18 41472.70 47539.62 2023-12-15 11:11:11.000 349 22446.07 151.20 41472.69 88888.00 2023-12-15 11:11:12.000 349 22446.06 151.18 41472.70 88888.00 2023-12-15 11:11:13.000 349 22446.08 151.14 41472.75 88888.00 2023-12-15 11:11:14.000 349 22446.10 151.10 41472.75 88888.00 2023-12-15 11:11:15.000 349 22446.15 151.09 41472.75 47539.65 2023-12-15 11:11:16.000 349 22446.22 151.10 41472.74 88888.00 2023-12-15 11:11:17.000 349 22446.26 151.11 41472.71 88888.00 2023-12-15 11:11:18.000 349 22446.28 151.14 41472.73 88888.00 2023-12-15 11:11:19.000 349 22446.25 151.18 41472.78 88888.00 2023-12-15 11:11:20.000 349 22446.18 151.22 41472.79 47539.64 2023-12-15 11:11:21.000 349 22446.14 151.19 41472.73 88888.00 2023-12-15 11:11:22.000 349 22446.12 151.10 41472.66 88888.00 2023-12-15 11:11:23.000 349 22446.07 151.01 41472.62 88888.00 2023-12-15 11:11:24.000 349 22446.04 150.98 41472.64 88888.00 2023-12-15 11:11:25.000 349 22446.08 150.99 41472.67 47539.64 2023-12-15 11:11:26.000 349 22446.14 151.05 41472.69 88888.00 2023-12-15 11:11:27.000 349 22446.16 151.10 41472.68 88888.00 2023-12-15 11:11:28.000 349 22446.12 151.11 41472.64 88888.00 2023-12-15 11:11:29.000 349 22446.04 151.15 41472.61 88888.00 2023-12-15 11:11:30.000 349 22446.05 151.20 41472.57 47539.65 2023-12-15 11:11:31.000 349 22446.10 151.19 41472.57 88888.00 2023-12-15 11:11:32.000 349 22446.13 151.16 41472.56 88888.00 2023-12-15 11:11:33.000 349 22446.16 151.13 41472.53 88888.00 2023-12-15 11:11:34.000 349 22446.18 151.12 41472.54 88888.00 2023-12-15 11:11:35.000 349 22446.13 151.13 41472.54 47539.67 2023-12-15 11:11:36.000 349 22446.04 151.14 41472.54 88888.00 2023-12-15 11:11:37.000 349 22446.04 151.14 41472.59 88888.00 2023-12-15 11:11:38.000 349 22446.08 151.15 41472.57 88888.00 2023-12-15 11:11:39.000 349 22446.06 151.14 41472.52 88888.00 2023-12-15 11:11:40.000 349 22446.04 151.12 41472.54 47539.70 2023-12-15 11:11:41.000 349 22446.08 151.15 41472.56 88888.00 2023-12-15 11:11:42.000 349 22446.15 151.18 41472.56 88888.00 2023-12-15 11:11:43.000 349 22446.17 151.19 41472.57 88888.00 2023-12-15 11:11:44.000 349 22446.19 151.24 41472.59 88888.00 2023-12-15 11:11:45.000 349 22446.22 151.30 41472.62 47539.72 2023-12-15 11:11:46.000 349 22446.26 151.31 41472.64 88888.00 2023-12-15 11:11:47.000 349 22446.25 151.26 41472.64 88888.00 2023-12-15 11:11:48.000 349 22446.22 151.23 41472.64 88888.00 2023-12-15 11:11:49.000 349 22446.20 151.24 41472.61 88888.00 2023-12-15 11:11:50.000 349 22446.21 151.26 41472.57 47539.70 2023-12-15 11:11:51.000 349 22446.25 151.26 41472.62 88888.00 2023-12-15 11:11:52.000 349 22446.30 151.22 41472.71 88888.00 2023-12-15 11:11:53.000 349 22446.31 151.19 41472.79 88888.00 2023-12-15 11:11:54.000 349 22446.28 151.18 41472.90 88888.00 2023-12-15 11:11:55.000 349 22446.26 151.21 41472.95 47539.71 2023-12-15 11:11:56.000 349 22446.24 151.25 41472.86 88888.00 2023-12-15 11:11:57.000 349 22446.21 151.28 41472.77 88888.00 2023-12-15 11:11:58.000 349 22446.21 151.29 41472.74 88888.00 2023-12-15 11:11:59.000 349 22446.22 151.31 41472.70 88888.00 2023-12-15 11:12:00.000 349 22446.22 151.31 41472.62 47539.72 2023-12-15 11:12:01.000 349 22446.23 151.28 41472.57 88888.00 2023-12-15 11:12:02.000 349 22446.24 151.22 41472.59 88888.00 2023-12-15 11:12:03.000 349 22446.25 151.16 41472.64 88888.00 2023-12-15 11:12:04.000 349 22446.30 151.15 41472.71 88888.00 2023-12-15 11:12:05.000 349 22446.37 151.17 41472.78 47539.74 2023-12-15 11:12:06.000 349 22446.41 151.14 41472.77 88888.00 2023-12-15 11:12:07.000 349 22446.41 151.11 41472.81 88888.00 2023-12-15 11:12:08.000 349 22446.40 151.12 41472.86 88888.00 2023-12-15 11:12:09.000 349 22446.39 151.16 41472.87 88888.00 2023-12-15 11:12:10.000 349 22446.39 151.18 41472.86 47539.75 2023-12-15 11:12:11.000 349 22446.43 151.16 41472.85 88888.00 2023-12-15 11:12:12.000 349 22446.44 151.12 41472.86 88888.00 2023-12-15 11:12:13.000 349 22446.39 151.11 41472.91 88888.00 2023-12-15 11:12:14.000 349 22446.35 151.15 41472.90 88888.00 2023-12-15 11:12:15.000 349 22446.35 151.21 41472.81 47539.79 2023-12-15 11:12:16.000 349 22446.35 151.20 41472.70 88888.00 2023-12-15 11:12:17.000 349 22446.35 151.18 41472.66 88888.00 2023-12-15 11:12:18.000 349 22446.35 151.18 41472.68 88888.00 2023-12-15 11:12:19.000 349 22446.38 151.16 41472.71 88888.00 2023-12-15 11:12:20.000 349 22446.42 151.12 41472.68 47539.80 2023-12-15 11:12:21.000 349 22446.43 151.09 41472.65 88888.00 2023-12-15 11:12:22.000 349 22446.43 151.10 41472.66 88888.00 2023-12-15 11:12:23.000 349 22446.43 151.09 41472.62 88888.00 2023-12-15 11:12:24.000 349 22446.45 151.10 41472.63 88888.00 2023-12-15 11:12:25.000 349 22446.50 151.13 41472.77 47539.80 2023-12-15 11:12:26.000 349 22446.55 151.13 41472.89 88888.00 2023-12-15 11:12:27.000 349 22446.55 151.09 41472.91 88888.00 2023-12-15 11:12:28.000 349 22446.54 151.06 41472.87 88888.00 2023-12-15 11:12:29.000 349 22446.58 151.05 41472.82 88888.00 2023-12-15 11:12:30.000 349 22446.65 151.07 41472.83 47539.83 2023-12-15 11:12:31.000 349 22446.68 151.09 41472.86 88888.00 2023-12-15 11:12:32.000 349 22446.67 151.08 41472.87 88888.00 2023-12-15 11:12:33.000 349 22446.64 151.07 41472.84 88888.00 2023-12-15 11:12:34.000 349 22446.61 151.07 41472.77 88888.00 2023-12-15 11:12:35.000 349 22446.62 151.09 41472.74 47539.86 2023-12-15 11:12:36.000 349 22446.60 151.10 41472.78 88888.00 2023-12-15 11:12:37.000 349 22446.53 151.07 41472.81 88888.00 2023-12-15 11:12:38.000 349 22446.49 151.04 41472.84 88888.00 2023-12-15 11:12:39.000 349 22446.50 151.00 41472.86 88888.00 2023-12-15 11:12:40.000 349 22446.55 150.97 41472.83 47539.85 2023-12-15 11:12:41.000 349 22446.58 150.98 41472.83 88888.00 2023-12-15 11:12:42.000 349 22446.59 151.02 41472.82 88888.00 2023-12-15 11:12:43.000 349 22446.57 151.04 41472.78 88888.00 2023-12-15 11:12:44.000 349 22446.55 151.00 41472.77 88888.00 2023-12-15 11:12:45.000 349 22446.58 150.96 41472.82 47539.87 2023-12-15 11:12:46.000 349 22446.62 150.96 41472.82 88888.00 2023-12-15 11:12:47.000 349 22446.60 150.94 41472.78 88888.00 2023-12-15 11:12:48.000 349 22446.58 150.90 41472.76 88888.00 2023-12-15 11:12:49.000 349 22446.64 150.90 41472.76 88888.00 2023-12-15 11:12:50.000 349 22446.68 150.93 41472.75 47539.90 2023-12-15 11:12:51.000 349 22446.67 150.95 41472.81 88888.00 2023-12-15 11:12:52.000 349 22446.64 150.94 41472.86 88888.00 2023-12-15 11:12:53.000 349 22446.66 150.92 41472.84 88888.00 2023-12-15 11:12:54.000 349 22446.70 150.89 41472.83 88888.00 2023-12-15 11:12:55.000 349 22446.72 150.91 41472.82 47539.89 2023-12-15 11:12:56.000 349 22446.76 150.94 41472.82 88888.00 2023-12-15 11:12:57.000 349 22446.83 150.94 41472.85 88888.00 2023-12-15 11:12:58.000 349 22446.87 150.94 41472.86 88888.00 2023-12-15 11:12:59.000 349 22446.85 150.96 41472.83 88888.00 2023-12-15 11:13:00.000 349 22446.86 150.96 41472.79 47539.92 2023-12-15 11:13:01.000 349 22446.87 150.90 41472.74 88888.00 2023-12-15 11:13:02.000 349 22446.83 150.84 41472.73 88888.00 2023-12-15 11:13:03.000 349 22446.81 150.86 41472.72 88888.00 2023-12-15 11:13:04.000 349 22446.82 150.89 41472.69 88888.00 2023-12-15 11:13:05.000 349 22446.84 150.88 41472.72 47539.95 2023-12-15 11:13:06.000 349 22446.84 150.87 41472.84 88888.00 2023-12-15 11:13:07.000 349 22446.84 150.87 41472.92 88888.00 2023-12-15 11:13:08.000 349 22446.88 150.86 41472.93 88888.00 2023-12-15 11:13:09.000 349 22446.93 150.84 41472.86 88888.00 2023-12-15 11:13:10.000 349 22446.91 150.84 41472.77 47539.97 2023-12-15 11:13:11.000 349 22446.88 150.84 41472.69 88888.00 2023-12-15 11:13:12.000 349 22446.90 150.81 41472.59 88888.00 2023-12-15 11:13:13.000 349 22446.99 150.80 41472.57 88888.00 2023-12-15 11:13:14.000 349 22447.06 150.83 41472.64 88888.00 2023-12-15 11:13:15.000 349 22447.07 150.84 41472.69 47540.01 2023-12-15 11:13:16.000 349 22447.04 150.82 41472.66 88888.00 2023-12-15 11:13:17.000 349 22447.01 150.82 41472.60 88888.00 2023-12-15 11:13:18.000 349 22446.97 150.79 41472.57 88888.00 2023-12-15 11:13:19.000 349 22446.94 150.75 41472.61 88888.00 2023-12-15 11:13:20.000 349 22446.96 150.76 41472.67 47540.01 2023-12-15 11:13:21.000 349 22447.03 150.79 41472.77 88888.00 2023-12-15 11:13:22.000 349 22447.08 150.82 41472.87 88888.00 2023-12-15 11:13:23.000 349 22447.02 150.79 41472.79 88888.00 2023-12-15 11:13:24.000 349 22446.90 150.72 41472.57 88888.00 2023-12-15 11:13:25.000 349 22446.84 150.71 41472.48 47540.04 2023-12-15 11:13:26.000 349 22446.88 150.76 41472.56 88888.00 2023-12-15 11:13:27.000 349 22446.94 150.77 41472.69 88888.00 2023-12-15 11:13:28.000 349 22446.96 150.72 41472.77 88888.00 2023-12-15 11:13:29.000 349 22446.96 150.67 41472.75 88888.00 2023-12-15 11:13:30.000 349 22446.99 150.64 41472.70 47540.06 2023-12-15 11:13:31.000 349 22447.05 150.65 41472.76 88888.00 2023-12-15 11:13:32.000 349 22447.08 150.67 41472.85 88888.00 2023-12-15 11:13:33.000 349 22447.06 150.69 41472.81 88888.00 2023-12-15 11:13:34.000 349 22447.02 150.70 41472.66 88888.00 2023-12-15 11:13:35.000 349 22447.04 150.68 41472.58 47540.07 2023-12-15 11:13:36.000 349 22447.06 150.63 41472.63 88888.00 2023-12-15 11:13:37.000 349 22447.02 150.57 41472.62 88888.00 2023-12-15 11:13:38.000 349 22446.98 150.57 41472.50 88888.00 2023-12-15 11:13:39.000 349 22447.00 150.63 41472.46 88888.00 2023-12-15 11:13:40.000 349 22447.05 150.70 41472.60 47540.08 2023-12-15 11:13:41.000 349 22447.06 150.71 41472.71 88888.00 2023-12-15 11:13:42.000 349 22447.04 150.68 41472.73 88888.00 2023-12-15 11:13:43.000 349 22447.06 150.65 41472.75 88888.00 2023-12-15 11:13:44.000 349 22447.08 150.61 41472.77 88888.00 2023-12-15 11:13:45.000 349 22447.07 150.57 41472.69 47540.15 2023-12-15 11:13:46.000 349 22447.08 150.55 41472.57 88888.00 2023-12-15 11:13:47.000 349 22447.14 150.55 41472.56 88888.00 2023-12-15 11:13:48.000 349 22447.16 150.58 41472.67 88888.00 2023-12-15 11:13:49.000 349 22447.08 150.60 41472.75 88888.00 2023-12-15 11:13:50.000 349 22447.03 150.58 41472.75 47540.14 2023-12-15 11:13:51.000 349 22447.07 150.59 41472.67 88888.00 2023-12-15 11:13:52.000 349 22447.08 150.58 41472.53 88888.00 2023-12-15 11:13:53.000 349 22447.02 150.57 41472.50 88888.00 2023-12-15 11:13:54.000 349 22446.96 150.53 41472.56 88888.00 2023-12-15 11:13:55.000 349 22446.91 150.48 41472.56 47540.11 2023-12-15 11:13:56.000 349 22446.86 150.45 41472.53 88888.00 2023-12-15 11:13:57.000 349 22446.84 150.42 41472.53 88888.00 2023-12-15 11:13:58.000 349 22446.90 150.38 41472.54 88888.00 2023-12-15 11:13:59.000 349 22446.98 150.39 41472.54 88888.00 2023-12-15 11:14:00.000 349 22446.98 150.39 41472.48 47540.14 2023-12-15 11:14:01.000 349 22446.94 150.37 41472.41 88888.00 2023-12-15 11:14:02.000 349 22446.96 150.35 41472.45 88888.00 2023-12-15 11:14:03.000 349 22446.97 150.32 41472.56 88888.00 2023-12-15 11:14:04.000 349 22446.95 150.29 41472.61 88888.00 2023-12-15 11:14:05.000 349 22446.94 150.30 41472.64 47540.15 2023-12-15 11:14:06.000 349 22446.93 150.31 41472.69 88888.00 2023-12-15 11:14:07.000 349 22446.92 150.28 41472.70 88888.00 2023-12-15 11:14:08.000 349 22446.97 150.25 41472.64 88888.00 2023-12-15 11:14:09.000 349 22447.01 150.26 41472.59 88888.00 2023-12-15 11:14:10.000 349 22446.98 150.27 41472.57 47540.13 2023-12-15 11:14:11.000 349 22446.91 150.27 41472.61 88888.00 2023-12-15 11:14:12.000 349 22446.90 150.25 41472.66 88888.00 2023-12-15 11:14:13.000 349 22446.93 150.23 41472.67 88888.00 2023-12-15 11:14:14.000 349 22446.93 150.22 41472.60 88888.00 2023-12-15 11:14:15.000 349 22446.94 150.23 41472.53 47540.12 2023-12-15 11:14:16.000 349 22446.96 150.19 41472.50 88888.00 2023-12-15 11:14:17.000 349 22446.97 150.16 41472.46 88888.00 2023-12-15 11:14:18.000 349 22446.99 150.15 41472.40 88888.00 2023-12-15 11:14:19.000 349 22446.98 150.13 41472.35 88888.00 2023-12-15 11:14:20.000 349 22446.98 150.13 41472.41 47540.12 2023-12-15 11:14:21.000 349 22447.00 150.16 41472.52 88888.00 2023-12-15 11:14:22.000 349 22446.98 150.15 41472.55 88888.00 2023-12-15 11:14:23.000 349 22446.95 150.11 41472.53 88888.00 2023-12-15 11:14:24.000 349 22446.96 150.09 41472.50 88888.00 2023-12-15 11:14:25.000 349 22447.00 150.11 41472.52 47540.14 2023-12-15 11:14:26.000 349 22447.09 150.15 41472.62 88888.00 2023-12-15 11:14:27.000 349 22447.15 150.19 41472.71 88888.00 2023-12-15 11:14:28.000 349 22447.15 150.21 41472.73 88888.00 2023-12-15 11:14:29.000 349 22447.11 150.19 41472.72 88888.00 2023-12-15 11:14:30.000 349 22447.08 150.16 41472.71 47540.12 2023-12-15 11:14:31.000 349 22447.08 150.15 41472.71 88888.00 2023-12-15 11:14:32.000 349 22447.07 150.19 41472.71 88888.00 2023-12-15 11:14:33.000 349 22447.06 150.27 41472.71 88888.00 2023-12-15 11:14:34.000 349 22447.09 150.29 41472.67 88888.00 2023-12-15 11:14:35.000 349 22447.10 150.26 41472.65 47540.11 2023-12-15 11:14:36.000 349 22447.04 150.24 41472.65 88888.00 2023-12-15 11:14:37.000 349 22446.99 150.26 41472.64 88888.00 2023-12-15 11:14:38.000 349 22446.99 150.31 41472.63 88888.00 2023-12-15 11:14:39.000 349 22447.01 150.34 41472.62 88888.00 2023-12-15 11:14:40.000 349 22447.01 150.35 41472.63 47540.12 2023-12-15 11:14:41.000 349 22447.00 150.31 41472.62 88888.00 2023-12-15 11:14:42.000 349 22447.02 150.27 41472.58 88888.00 2023-12-15 11:14:43.000 349 22447.05 150.30 41472.57 88888.00 2023-12-15 11:14:44.000 349 22447.07 150.35 41472.63 88888.00 2023-12-15 11:14:45.000 349 22447.08 150.36 41472.73 47540.12 2023-12-15 11:14:46.000 349 22447.07 150.34 41472.81 88888.00 2023-12-15 11:14:47.000 349 22447.04 150.30 41472.83 88888.00 2023-12-15 11:14:48.000 349 22447.02 150.27 41472.81 88888.00 2023-12-15 11:14:49.000 349 22447.01 150.27 41472.77 88888.00 2023-12-15 11:14:50.000 349 22447.02 150.29 41472.71 47540.11 2023-12-15 11:14:51.000 349 22447.00 150.30 41472.66 88888.00 2023-12-15 11:14:52.000 349 22446.96 150.28 41472.63 88888.00 2023-12-15 11:14:53.000 349 22446.95 150.28 41472.64 88888.00 2023-12-15 11:14:54.000 349 22446.98 150.31 41472.67 88888.00 2023-12-15 11:14:55.000 349 22447.00 150.30 41472.72 47540.09 2023-12-15 11:14:56.000 349 22447.00 150.28 41472.79 88888.00 2023-12-15 11:14:57.000 349 22446.97 150.26 41472.80 88888.00 2023-12-15 11:14:58.000 349 22446.92 150.22 41472.75 88888.00 2023-12-15 11:14:59.000 349 22446.88 150.20 41472.70 88888.00 2023-12-15 11:15:00.000 349 22446.90 150.20 41472.65 47540.08 2023-12-15 11:15:01.000 349 22446.93 150.19 41472.62 88888.00 2023-12-15 11:15:02.000 349 22446.95 150.21 41472.64 88888.00 2023-12-15 11:15:03.000 349 22447.00 150.27 41472.70 88888.00 2023-12-15 11:15:04.000 349 22447.06 150.30 41472.74 88888.00 2023-12-15 11:15:05.000 349 22447.03 150.30 41472.75 47540.09 2023-12-15 11:15:06.000 349 22446.94 150.28 41472.73 88888.00 2023-12-15 11:15:07.000 349 22446.90 150.26 41472.68 88888.00 2023-12-15 11:15:08.000 349 22446.93 150.24 41472.66 88888.00 2023-12-15 11:15:09.000 349 22446.95 150.24 41472.67 88888.00 2023-12-15 11:15:10.000 349 22446.96 150.28 41472.67 47540.05 2023-12-15 11:15:11.000 349 22446.92 150.35 41472.68 88888.00 2023-12-15 11:15:12.000 349 22446.86 150.39 41472.66 88888.00 2023-12-15 11:15:13.000 349 22446.81 150.35 41472.63 88888.00 2023-12-15 11:15:14.000 349 22446.78 150.29 41472.59 88888.00 2023-12-15 11:15:15.000 349 22446.78 150.26 41472.59 47539.98 2023-12-15 11:15:16.000 349 22446.82 150.27 41472.66 88888.00 2023-12-15 11:15:17.000 349 22446.87 150.31 41472.72 88888.00 2023-12-15 11:15:18.000 349 22446.87 150.32 41472.69 88888.00 2023-12-15 11:15:19.000 349 22446.82 150.32 41472.62 88888.00 2023-12-15 11:15:20.000 349 22446.80 150.32 41472.58 47539.98 2023-12-15 11:15:21.000 349 22446.81 150.35 41472.62 88888.00 2023-12-15 11:15:22.000 349 22446.83 150.37 41472.75 88888.00 2023-12-15 11:15:23.000 349 22446.85 150.40 41472.85 88888.00 2023-12-15 11:15:24.000 349 22446.86 150.46 41472.88 88888.00 2023-12-15 11:15:25.000 349 22446.82 150.47 41472.84 47539.99 2023-12-15 11:15:26.000 349 22446.75 150.40 41472.77 88888.00 2023-12-15 11:15:27.000 349 22446.70 150.37 41472.73 88888.00 2023-12-15 11:15:28.000 349 22446.71 150.41 41472.77 88888.00 2023-12-15 11:15:29.000 349 22446.72 150.43 41472.78 88888.00 2023-12-15 11:15:30.000 349 22446.72 150.41 41472.77 47539.97 2023-12-15 11:15:31.000 349 22446.69 150.40 41472.73 88888.00 2023-12-15 11:15:32.000 349 22446.65 150.43 41472.68 88888.00 2023-12-15 11:15:33.000 349 22446.62 150.49 41472.65 88888.00 2023-12-15 11:15:34.000 349 22446.62 150.54 41472.67 88888.00 2023-12-15 11:15:35.000 349 22446.63 150.57 41472.70 47539.97 2023-12-15 11:15:36.000 349 22446.64 150.61 41472.73 88888.00 2023-12-15 11:15:37.000 349 22446.65 150.61 41472.73 88888.00 2023-12-15 11:15:38.000 349 22446.65 150.57 41472.69 88888.00 2023-12-15 11:15:39.000 349 22446.65 150.54 41472.71 88888.00 2023-12-15 11:15:40.000 349 22446.69 150.56 41472.84 47539.91 2023-12-15 11:15:41.000 349 22446.73 150.57 41472.94 88888.00 2023-12-15 11:15:42.000 349 22446.70 150.52 41472.88 88888.00 2023-12-15 11:15:43.000 349 22446.69 150.46 41472.84 88888.00 2023-12-15 11:15:44.000 349 22446.75 150.43 41472.88 88888.00 2023-12-15 11:15:45.000 349 22446.76 150.42 41472.84 47539.92 2023-12-15 11:15:46.000 349 22446.74 150.44 41472.80 88888.00 2023-12-15 11:15:47.000 349 22446.72 150.46 41472.83 88888.00 2023-12-15 11:15:48.000 349 22446.66 150.44 41472.83 88888.00 2023-12-15 11:15:49.000 349 22446.59 150.41 41472.78 88888.00 2023-12-15 11:15:50.000 349 22446.60 150.45 41472.76 47539.95 2023-12-15 11:15:51.000 349 22446.65 150.51 41472.74 88888.00 2023-12-15 11:15:52.000 349 22446.68 150.53 41472.74 88888.00 2023-12-15 11:15:53.000 349 22446.67 150.54 41472.75 88888.00 2023-12-15 11:15:54.000 349 22446.64 150.57 41472.71 88888.00 2023-12-15 11:15:55.000 349 22446.58 150.61 41472.65 47539.93 2023-12-15 11:15:56.000 349 22446.56 150.64 41472.62 88888.00 2023-12-15 11:15:57.000 349 22446.59 150.60 41472.59 88888.00 2023-12-15 11:15:58.000 349 22446.61 150.51 41472.59 88888.00 2023-12-15 11:15:59.000 349 22446.60 150.51 41472.63 88888.00 2023-12-15 11:16:00.000 349 22446.58 150.54 41472.64 47539.90 2023-12-15 11:16:01.000 349 22446.56 150.53 41472.56 88888.00 2023-12-15 11:16:02.000 349 22446.57 150.49 41472.46 88888.00 2023-12-15 11:16:03.000 349 22446.63 150.51 41472.44 88888.00 2023-12-15 11:16:04.000 349 22446.69 150.56 41472.52 88888.00 2023-12-15 11:16:05.000 349 22446.68 150.56 41472.57 47539.93 2023-12-15 11:16:06.000 349 22446.64 150.56 41472.61 88888.00 2023-12-15 11:16:07.000 349 22446.64 150.58 41472.64 88888.00 2023-12-15 11:16:08.000 349 22446.67 150.60 41472.62 88888.00 2023-12-15 11:16:09.000 349 22446.67 150.56 41472.54 88888.00 2023-12-15 11:16:10.000 349 22446.64 150.50 41472.47 47539.91 2023-12-15 11:16:11.000 349 22446.65 150.48 41472.41 88888.00 2023-12-15 11:16:12.000 349 22446.67 150.49 41472.39 88888.00 2023-12-15 11:16:13.000 349 22446.65 150.48 41472.42 88888.00 2023-12-15 11:16:14.000 349 22446.61 150.48 41472.48 88888.00 2023-12-15 11:16:15.000 349 22446.59 150.51 41472.53 47539.92 2023-12-15 11:16:16.000 349 22446.61 150.54 41472.54 88888.00 2023-12-15 11:16:17.000 349 22446.66 150.56 41472.54 88888.00 2023-12-15 11:16:18.000 349 22446.67 150.57 41472.52 88888.00 2023-12-15 11:16:19.000 349 22446.67 150.56 41472.47 88888.00 2023-12-15 11:16:20.000 349 22446.67 150.57 41472.46 47539.92 2023-12-15 11:16:21.000 349 22446.66 150.59 41472.48 88888.00 2023-12-15 11:16:22.000 349 22446.60 150.57 41472.46 88888.00 2023-12-15 11:16:23.000 349 22446.53 150.50 41472.43 88888.00 2023-12-15 11:16:24.000 349 22446.50 150.47 41472.47 88888.00 2023-12-15 11:16:25.000 349 22446.53 150.48 41472.55 47539.93 2023-12-15 11:16:26.000 349 22446.56 150.51 41472.60 88888.00 2023-12-15 11:16:27.000 349 22446.52 150.53 41472.54 88888.00 2023-12-15 11:16:28.000 349 22446.49 150.54 41472.41 88888.00 2023-12-15 11:16:29.000 349 22446.50 150.54 41472.31 88888.00 2023-12-15 11:16:30.000 349 22446.51 150.49 41472.31 47539.91 2023-12-15 11:16:31.000 349 22446.54 150.46 41472.40 88888.00 2023-12-15 11:16:32.000 349 22446.58 150.49 41472.50 88888.00 2023-12-15 11:16:33.000 349 22446.55 150.54 41472.57 88888.00 2023-12-15 11:16:34.000 349 22446.50 150.62 41472.60 88888.00 2023-12-15 11:16:35.000 349 22446.50 150.70 41472.57 47539.90 2023-12-15 11:16:36.000 349 22446.53 150.70 41472.60 88888.00 2023-12-15 11:16:37.000 349 22446.51 150.65 41472.64 88888.00 2023-12-15 11:16:38.000 349 22446.47 150.62 41472.60 88888.00 2023-12-15 11:16:39.000 349 22446.48 150.64 41472.57 88888.00 2023-12-15 11:16:40.000 349 22446.48 150.67 41472.57 47539.87 2023-12-15 11:16:41.000 349 22446.48 150.69 41472.54 88888.00 2023-12-15 11:16:42.000 349 22446.54 150.72 41472.55 88888.00 2023-12-15 11:16:43.000 349 22446.65 150.74 41472.66 88888.00 2023-12-15 11:16:44.000 349 22446.67 150.77 41472.74 88888.00 2023-12-15 11:16:45.000 349 22446.60 150.76 41472.71 47539.85 2023-12-15 11:16:46.000 349 22446.51 150.70 41472.62 88888.00 2023-12-15 11:16:47.000 349 22446.45 150.64 41472.57 88888.00 2023-12-15 11:16:48.000 349 22446.44 150.62 41472.55 88888.00 2023-12-15 11:16:49.000 349 22446.46 150.62 41472.56 88888.00 2023-12-15 11:16:50.000 349 22446.49 150.65 41472.67 47539.86 2023-12-15 11:16:51.000 349 22446.49 150.71 41472.81 88888.00 2023-12-15 11:16:52.000 349 22446.46 150.73 41472.84 88888.00 2023-12-15 11:16:53.000 349 22446.47 150.71 41472.82 88888.00 2023-12-15 11:16:54.000 349 22446.53 150.69 41472.80 88888.00 2023-12-15 11:16:55.000 349 22446.53 150.65 41472.73 47539.83 2023-12-15 11:16:56.000 349 22446.47 150.62 41472.63 88888.00 2023-12-15 11:16:57.000 349 22446.42 150.65 41472.55 88888.00 2023-12-15 11:16:58.000 349 22446.43 150.73 41472.49 88888.00 2023-12-15 11:16:59.000 349 22446.45 150.81 41472.45 88888.00 2023-12-15 11:17:00.000 349 22446.45 150.82 41472.47 47539.82 2023-12-15 11:17:01.000 349 22446.45 150.78 41472.57 88888.00 2023-12-15 11:17:02.000 349 22446.46 150.71 41472.63 88888.00 2023-12-15 11:17:03.000 349 22446.46 150.63 41472.63 88888.00 2023-12-15 11:17:04.000 349 22446.45 150.63 41472.63 88888.00 2023-12-15 11:17:05.000 349 22446.43 150.67 41472.61 47539.79 2023-12-15 11:17:06.000 349 22446.40 150.63 41472.63 88888.00 2023-12-15 11:17:07.000 349 22446.38 150.58 41472.69 88888.00 2023-12-15 11:17:08.000 349 22446.38 150.62 41472.68 88888.00 2023-12-15 11:17:09.000 349 22446.41 150.71 41472.61 88888.00 2023-12-15 11:17:10.000 349 22446.45 150.75 41472.57 47539.77 2023-12-15 11:17:11.000 349 22446.46 150.73 41472.52 88888.00 2023-12-15 11:17:12.000 349 22446.44 150.71 41472.41 88888.00 2023-12-15 11:17:13.000 349 22446.42 150.71 41472.33 88888.00 2023-12-15 11:17:14.000 349 22446.42 150.69 41472.36 88888.00 2023-12-15 11:17:15.000 349 22446.48 150.69 41472.50 47539.79 2023-12-15 11:17:16.000 349 22446.53 150.69 41472.61 88888.00 2023-12-15 11:17:17.000 349 22446.51 150.67 41472.58 88888.00 2023-12-15 11:17:18.000 349 22446.47 150.68 41472.48 88888.00 2023-12-15 11:17:19.000 349 22446.44 150.73 41472.43 88888.00 2023-12-15 11:17:20.000 349 22446.44 150.72 41472.47 47539.79 2023-12-15 11:17:21.000 349 22446.45 150.68 41472.59 88888.00 2023-12-15 11:17:22.000 349 22446.48 150.67 41472.66 88888.00 2023-12-15 11:17:23.000 349 22446.49 150.69 41472.68 88888.00 2023-12-15 11:17:24.000 349 22446.49 150.72 41472.64 88888.00 2023-12-15 11:17:25.000 349 22446.49 150.73 41472.61 47539.76 2023-12-15 11:17:26.000 349 22446.54 150.72 41472.60 88888.00 2023-12-15 11:17:27.000 349 22446.60 150.71 41472.58 88888.00 2023-12-15 11:17:28.000 349 22446.58 150.67 41472.54 88888.00 2023-12-15 11:17:29.000 349 22446.55 150.64 41472.50 88888.00 2023-12-15 11:17:30.000 349 22446.53 150.64 41472.43 47539.78 2023-12-15 11:17:31.000 349 22446.52 150.65 41472.36 88888.00 2023-12-15 11:17:32.000 349 22446.51 150.65 41472.37 88888.00 2023-12-15 11:17:33.000 349 22446.53 150.68 41472.40 88888.00 2023-12-15 11:17:34.000 349 22446.54 150.71 41472.43 88888.00 2023-12-15 11:17:35.000 349 22446.50 150.74 41472.46 47539.81 2023-12-15 11:17:36.000 349 22446.47 150.76 41472.53 88888.00 2023-12-15 11:17:37.000 349 22446.49 150.74 41472.61 88888.00 2023-12-15 11:17:38.000 349 22446.53 150.71 41472.70 88888.00 2023-12-15 11:17:39.000 349 22446.58 150.73 41472.76 88888.00 2023-12-15 11:17:40.000 349 22446.61 150.72 41472.75 47539.79 2023-12-15 11:17:41.000 349 22446.57 150.65 41472.70 88888.00 2023-12-15 11:17:42.000 349 22446.54 150.59 41472.66 88888.00 2023-12-15 11:17:43.000 349 22446.57 150.59 41472.62 88888.00 2023-12-15 11:17:44.000 349 22446.58 150.60 41472.54 88888.00 2023-12-15 11:17:45.000 349 22446.51 150.59 41472.48 47539.80 2023-12-15 11:17:46.000 349 22446.43 150.57 41472.46 88888.00 2023-12-15 11:17:47.000 349 22446.43 150.55 41472.47 88888.00 2023-12-15 11:17:48.000 349 22446.48 150.57 41472.49 88888.00 2023-12-15 11:17:49.000 349 22446.52 150.64 41472.54 88888.00 2023-12-15 11:17:50.000 349 22446.56 150.70 41472.59 47539.78 2023-12-15 11:17:51.000 349 22446.62 150.69 41472.65 88888.00 2023-12-15 11:17:52.000 349 22446.67 150.60 41472.62 88888.00 2023-12-15 11:17:53.000 349 22446.64 150.52 41472.54 88888.00 2023-12-15 11:17:54.000 349 22446.60 150.52 41472.54 88888.00 2023-12-15 11:17:55.000 349 22446.58 150.57 41472.60 47539.77 2023-12-15 11:17:56.000 349 22446.59 150.62 41472.61 88888.00 2023-12-15 11:17:57.000 349 22446.62 150.65 41472.60 88888.00 2023-12-15 11:17:58.000 349 22446.65 150.66 41472.61 88888.00 2023-12-15 11:17:59.000 349 22446.65 150.66 41472.57 88888.00 2023-12-15 11:18:00.000 349 22446.65 150.65 41472.52 47539.77 2023-12-15 11:18:01.000 349 22446.62 150.62 41472.55 88888.00 2023-12-15 11:18:02.000 349 22446.56 150.57 41472.60 88888.00 2023-12-15 11:18:03.000 349 22446.51 150.56 41472.62 88888.00 2023-12-15 11:18:04.000 349 22446.48 150.59 41472.62 88888.00 2023-12-15 11:18:05.000 349 22446.45 150.58 41472.58 47539.76 2023-12-15 11:18:06.000 349 22446.46 150.59 41472.52 88888.00 2023-12-15 11:18:07.000 349 22446.48 150.59 41472.53 88888.00 2023-12-15 11:18:08.000 349 22446.48 150.54 41472.55 88888.00 2023-12-15 11:18:09.000 349 22446.47 150.49 41472.44 88888.00 2023-12-15 11:18:10.000 349 22446.47 150.50 41472.31 47539.74 2023-12-15 11:18:11.000 349 22446.45 150.52 41472.34 88888.00 2023-12-15 11:18:12.000 349 22446.43 150.52 41472.43 88888.00 2023-12-15 11:18:13.000 349 22446.45 150.54 41472.49 88888.00 2023-12-15 11:18:14.000 349 22446.47 150.58 41472.52 88888.00 2023-12-15 11:18:15.000 349 22446.48 150.62 41472.49 47539.70 2023-12-15 11:18:16.000 349 22446.48 150.64 41472.47 88888.00 2023-12-15 11:18:17.000 349 22446.44 150.60 41472.48 88888.00 2023-12-15 11:18:18.000 349 22446.39 150.53 41472.48 88888.00 2023-12-15 11:18:19.000 349 22446.38 150.51 41472.48 88888.00 2023-12-15 11:18:20.000 349 22446.40 150.56 41472.46 47539.70 2023-12-15 11:18:21.000 349 22446.38 150.62 41472.39 88888.00 2023-12-15 11:18:22.000 349 22446.35 150.66 41472.37 88888.00 2023-12-15 11:18:23.000 349 22446.34 150.67 41472.40 88888.00 2023-12-15 11:18:24.000 349 22446.34 150.70 41472.43 88888.00 2023-12-15 11:18:25.000 349 22446.34 150.71 41472.39 47539.67 2023-12-15 11:18:26.000 349 22446.31 150.69 41472.34 88888.00 2023-12-15 11:18:27.000 349 22446.27 150.69 41472.38 88888.00 2023-12-15 11:18:28.000 349 22446.28 150.65 41472.45 88888.00 2023-12-15 11:18:29.000 349 22446.33 150.62 41472.47 88888.00 2023-12-15 11:18:30.000 349 22446.35 150.64 41472.49 47539.65 2023-12-15 11:18:31.000 349 22446.33 150.67 41472.54 88888.00 2023-12-15 11:18:32.000 349 22446.32 150.69 41472.59 88888.00 2023-12-15 11:18:33.000 349 22446.30 150.72 41472.59 88888.00 2023-12-15 11:18:34.000 349 22446.24 150.71 41472.55 88888.00 2023-12-15 11:18:35.000 349 22446.21 150.64 41472.49 47539.62 2023-12-15 11:18:36.000 349 22446.22 150.58 41472.46 88888.00 2023-12-15 11:18:37.000 349 22446.26 150.58 41472.39 88888.00 2023-12-15 11:18:38.000 349 22446.32 150.62 41472.32 88888.00 2023-12-15 11:18:39.000 349 22446.32 150.68 41472.34 88888.00 2023-12-15 11:18:40.000 349 22446.27 150.73 41472.40 47539.64 2023-12-15 11:18:41.000 349 22446.23 150.72 41472.43 88888.00 2023-12-15 11:18:42.000 349 22446.24 150.67 41472.42 88888.00 2023-12-15 11:18:43.000 349 22446.25 150.69 41472.43 88888.00 2023-12-15 11:18:44.000 349 22446.22 150.71 41472.46 88888.00 2023-12-15 11:18:45.000 349 22446.17 150.69 41472.48 47539.62 2023-12-15 11:18:46.000 349 22446.10 150.66 41472.48 88888.00 2023-12-15 11:18:47.000 349 22446.07 150.64 41472.47 88888.00 2023-12-15 11:18:48.000 349 22446.09 150.63 41472.49 88888.00 2023-12-15 11:18:49.000 349 22446.17 150.65 41472.53 88888.00 2023-12-15 11:18:50.000 349 22446.21 150.68 41472.58 47539.59 2023-12-15 11:18:51.000 349 22446.18 150.67 41472.59 88888.00 2023-12-15 11:18:52.000 349 22446.15 150.62 41472.50 88888.00 2023-12-15 11:18:53.000 349 22446.16 150.60 41472.44 88888.00 2023-12-15 11:18:54.000 349 22446.15 150.63 41472.47 88888.00 2023-12-15 11:18:55.000 349 22446.11 150.67 41472.50 47539.61 2023-12-15 11:18:56.000 349 22446.10 150.67 41472.50 88888.00 2023-12-15 11:18:57.000 349 22446.12 150.65 41472.48 88888.00 2023-12-15 11:18:58.000 349 22446.12 150.60 41472.44 88888.00 2023-12-15 11:18:59.000 349 22446.12 150.59 41472.38 88888.00 2023-12-15 11:19:00.000 349 22446.10 150.62 41472.34 47539.58 2023-12-15 11:19:01.000 349 22446.06 150.66 41472.34 88888.00 2023-12-15 11:19:02.000 349 22446.08 150.65 41472.43 88888.00 2023-12-15 11:19:03.000 349 22446.15 150.63 41472.54 88888.00 2023-12-15 11:19:04.000 349 22446.14 150.61 41472.54 88888.00 2023-12-15 11:19:05.000 349 22446.09 150.63 41472.48 47539.61 2023-12-15 11:19:06.000 349 22446.07 150.66 41472.47 88888.00 2023-12-15 11:19:07.000 349 22446.05 150.64 41472.41 88888.00 2023-12-15 11:19:08.000 349 22446.02 150.60 41472.32 88888.00 2023-12-15 11:19:09.000 349 22446.04 150.60 41472.31 88888.00 2023-12-15 11:19:10.000 349 22446.07 150.62 41472.34 47539.64 2023-12-15 11:19:11.000 349 22446.08 150.66 41472.35 88888.00 2023-12-15 11:19:12.000 349 22446.09 150.69 41472.39 88888.00 2023-12-15 11:19:13.000 349 22446.10 150.70 41472.45 88888.00 2023-12-15 11:19:14.000 349 22446.15 150.70 41472.48 88888.00 2023-12-15 11:19:15.000 349 22446.21 150.72 41472.53 47539.62 2023-12-15 11:19:16.000 349 22446.24 150.68 41472.54 88888.00 2023-12-15 11:19:17.000 349 22446.22 150.62 41472.51 88888.00 2023-12-15 11:19:18.000 349 22446.17 150.60 41472.53 88888.00 2023-12-15 11:19:19.000 349 22446.16 150.62 41472.57 88888.00 2023-12-15 11:19:20.000 349 22446.19 150.63 41472.56 47539.62 2023-12-15 11:19:21.000 349 22446.22 150.60 41472.49 88888.00 2023-12-15 11:19:22.000 349 22446.22 150.55 41472.44 88888.00 2023-12-15 11:19:23.000 349 22446.24 150.53 41472.44 88888.00 2023-12-15 11:19:24.000 349 22446.24 150.56 41472.48 88888.00 2023-12-15 11:19:25.000 349 22446.23 150.57 41472.53 47539.65 2023-12-15 11:19:26.000 349 22446.24 150.55 41472.56 88888.00 2023-12-15 11:19:27.000 349 22446.26 150.55 41472.59 88888.00 2023-12-15 11:19:28.000 349 22446.25 150.57 41472.66 88888.00 2023-12-15 11:19:29.000 349 22446.25 150.56 41472.71 88888.00 2023-12-15 11:19:30.000 349 22446.30 150.59 41472.72 47539.63 2023-12-15 11:19:31.000 349 22446.30 150.62 41472.69 88888.00 2023-12-15 11:19:32.000 349 22446.22 150.59 41472.64 88888.00 2023-12-15 11:19:33.000 349 22446.14 150.53 41472.61 88888.00 2023-12-15 11:19:34.000 349 22446.16 150.52 41472.60 88888.00 2023-12-15 11:19:35.000 349 22446.20 150.53 41472.56 47539.65 2023-12-15 11:19:36.000 349 22446.22 150.52 41472.55 88888.00 2023-12-15 11:19:37.000 349 22446.23 150.48 41472.61 88888.00 2023-12-15 11:19:38.000 349 22446.26 150.47 41472.69 88888.00 2023-12-15 11:19:39.000 349 22446.30 150.48 41472.77 88888.00 2023-12-15 11:19:40.000 349 22446.28 150.46 41472.73 47539.64 2023-12-15 11:19:41.000 349 22446.27 150.49 41472.64 88888.00 2023-12-15 11:19:42.000 349 22446.31 150.53 41472.64 88888.00 2023-12-15 11:19:43.000 349 22446.31 150.48 41472.76 88888.00 2023-12-15 11:19:44.000 349 22446.26 150.38 41472.87 88888.00 2023-12-15 11:19:45.000 349 22446.23 150.38 41472.91 47539.64 2023-12-15 11:19:46.000 349 22446.24 150.43 41472.89 88888.00 2023-12-15 11:19:47.000 349 22446.28 150.44 41472.89 88888.00 2023-12-15 11:19:48.000 349 22446.33 150.44 41472.90 88888.00 2023-12-15 11:19:49.000 349 22446.35 150.44 41472.86 88888.00 2023-12-15 11:19:50.000 349 22446.33 150.41 41472.80 47539.66 2023-12-15 11:19:51.000 349 22446.29 150.37 41472.78 88888.00 2023-12-15 11:19:52.000 349 22446.25 150.35 41472.76 88888.00 2023-12-15 11:19:53.000 349 22446.24 150.36 41472.76 88888.00 2023-12-15 11:19:54.000 349 22446.27 150.39 41472.77 88888.00 2023-12-15 11:19:55.000 349 22446.31 150.43 41472.77 47539.66 2023-12-15 11:19:56.000 349 22446.35 150.48 41472.84 88888.00 2023-12-15 11:19:57.000 349 22446.34 150.49 41472.86 88888.00 2023-12-15 11:19:58.000 349 22446.29 150.46 41472.73 88888.00 2023-12-15 11:19:59.000 349 22446.26 150.42 41472.60 88888.00 2023-12-15 11:20:00.000 349 22446.24 150.38 41472.60 47539.69 2023-12-15 11:20:01.000 349 22446.24 150.36 41472.65 88888.00 2023-12-15 11:20:02.000 349 22446.27 150.40 41472.68 88888.00 2023-12-15 11:20:03.000 349 22446.31 150.45 41472.73 88888.00 2023-12-15 11:20:04.000 349 22446.32 150.45 41472.73 88888.00 2023-12-15 11:20:05.000 349 22446.31 150.42 41472.70 47539.69 2023-12-15 11:20:06.000 349 22446.31 150.37 41472.69 88888.00 2023-12-15 11:20:07.000 349 22446.31 150.31 41472.64 88888.00 2023-12-15 11:20:08.000 349 22446.28 150.27 41472.59 88888.00 2023-12-15 11:20:09.000 349 22446.24 150.28 41472.55 88888.00 2023-12-15 11:20:10.000 349 22446.22 150.32 41472.59 47539.72 2023-12-15 11:20:11.000 349 22446.24 150.34 41472.66 88888.00 2023-12-15 11:20:12.000 349 22446.25 150.33 41472.70 88888.00 2023-12-15 11:20:13.000 349 22446.27 150.33 41472.70 88888.00 2023-12-15 11:20:14.000 349 22446.27 150.32 41472.65 88888.00 2023-12-15 11:20:15.000 349 22446.26 150.32 41472.62 47539.72 2023-12-15 11:20:16.000 349 22446.26 150.35 41472.68 88888.00 2023-12-15 11:20:17.000 349 22446.22 150.37 41472.69 88888.00 2023-12-15 11:20:18.000 349 22446.19 150.38 41472.69 88888.00 2023-12-15 11:20:19.000 349 22446.18 150.38 41472.72 88888.00 2023-12-15 11:20:20.000 349 22446.17 150.35 41472.70 47539.75 2023-12-15 11:20:21.000 349 22446.23 150.32 41472.68 88888.00 2023-12-15 11:20:22.000 349 22446.31 150.27 41472.68 88888.00 2023-12-15 11:20:23.000 349 22446.32 150.19 41472.66 88888.00 2023-12-15 11:20:24.000 349 22446.30 150.15 41472.69 88888.00 2023-12-15 11:20:25.000 349 22446.30 150.15 41472.79 47539.77 2023-12-15 11:20:26.000 349 22446.28 150.19 41472.82 88888.00 2023-12-15 11:20:27.000 349 22446.24 150.20 41472.77 88888.00 2023-12-15 11:20:28.000 349 22446.24 150.18 41472.70 88888.00 2023-12-15 11:20:29.000 349 22446.32 150.17 41472.74 88888.00 2023-12-15 11:20:30.000 349 22446.34 150.19 41472.80 47539.79 2023-12-15 11:20:31.000 349 22446.26 150.18 41472.76 88888.00 2023-12-15 11:20:32.000 349 22446.22 150.12 41472.73 88888.00 2023-12-15 11:20:33.000 349 22446.27 150.06 41472.76 88888.00 2023-12-15 11:20:34.000 349 22446.36 150.10 41472.82 88888.00 2023-12-15 11:20:35.000 349 22446.41 150.16 41472.88 47539.77 2023-12-15 11:20:36.000 349 22446.41 150.14 41472.92 88888.00 2023-12-15 11:20:37.000 349 22446.41 150.07 41472.96 88888.00 2023-12-15 11:20:38.000 349 22446.43 150.04 41472.98 88888.00 2023-12-15 11:20:39.000 349 22446.44 150.07 41473.00 88888.00 2023-12-15 11:20:40.000 349 22446.43 150.09 41473.01 47539.81 2023-12-15 11:20:41.000 349 22446.44 150.08 41473.00 88888.00 2023-12-15 11:20:42.000 349 22446.42 150.07 41472.96 88888.00 2023-12-15 11:20:43.000 349 22446.41 150.06 41472.89 88888.00 2023-12-15 11:20:44.000 349 22446.39 150.03 41472.79 88888.00 2023-12-15 11:20:45.000 349 22446.39 150.01 41472.71 47539.78 2023-12-15 11:20:46.000 349 22446.42 150.06 41472.72 88888.00 2023-12-15 11:20:47.000 349 22446.45 150.12 41472.80 88888.00 2023-12-15 11:20:48.000 349 22446.45 150.11 41472.90 88888.00 2023-12-15 11:20:49.000 349 22446.44 150.06 41472.93 88888.00 2023-12-15 11:20:50.000 349 22446.43 150.02 41472.88 47539.80 2023-12-15 11:20:51.000 349 22446.43 150.00 41472.85 88888.00 2023-12-15 11:20:52.000 349 22446.42 149.99 41472.88 88888.00 2023-12-15 11:20:53.000 349 22446.42 150.00 41472.91 88888.00 2023-12-15 11:20:54.000 349 22446.42 150.00 41472.91 88888.00 2023-12-15 11:20:55.000 349 22446.38 149.95 41472.87 47539.79 2023-12-15 11:20:56.000 349 22446.36 149.94 41472.80 88888.00 2023-12-15 11:20:57.000 349 22446.42 149.95 41472.74 88888.00 2023-12-15 11:20:58.000 349 22446.49 149.96 41472.76 88888.00 2023-12-15 11:20:59.000 349 22446.50 149.96 41472.82 88888.00 2023-12-15 11:21:00.000 349 22446.44 149.96 41472.85 47539.80 2023-12-15 11:21:01.000 349 22446.44 149.97 41472.84 88888.00 2023-12-15 11:21:02.000 349 22446.51 150.00 41472.86 88888.00 2023-12-15 11:21:03.000 349 22446.55 150.01 41472.86 88888.00 2023-12-15 11:21:04.000 349 22446.51 149.97 41472.75 88888.00 2023-12-15 11:21:05.000 349 22446.42 149.90 41472.66 47539.82 2023-12-15 11:21:06.000 349 22446.38 149.83 41472.64 88888.00 2023-12-15 11:21:07.000 349 22446.42 149.78 41472.64 88888.00 2023-12-15 11:21:08.000 349 22446.45 149.79 41472.60 88888.00 2023-12-15 11:21:09.000 349 22446.45 149.81 41472.60 88888.00 2023-12-15 11:21:10.000 349 22446.44 149.82 41472.71 47539.82 2023-12-15 11:21:11.000 349 22446.47 149.80 41472.83 88888.00 2023-12-15 11:21:12.000 349 22446.50 149.80 41472.80 88888.00 2023-12-15 11:21:13.000 349 22446.49 149.82 41472.68 88888.00 2023-12-15 11:21:14.000 349 22446.50 149.83 41472.67 88888.00 2023-12-15 11:21:15.000 349 22446.51 149.81 41472.76 47539.87 2023-12-15 11:21:16.000 349 22446.47 149.80 41472.78 88888.00 2023-12-15 11:21:17.000 349 22446.44 149.79 41472.73 88888.00 2023-12-15 11:21:18.000 349 22446.45 149.79 41472.77 88888.00 2023-12-15 11:21:19.000 349 22446.48 149.77 41472.83 88888.00 2023-12-15 11:21:20.000 349 22446.50 149.75 41472.81 47539.85 2023-12-15 11:21:21.000 349 22446.53 149.78 41472.78 88888.00 2023-12-15 11:21:22.000 349 22446.53 149.82 41472.81 88888.00 2023-12-15 11:21:23.000 349 22446.53 149.82 41472.84 88888.00 2023-12-15 11:21:24.000 349 22446.56 149.80 41472.86 88888.00 2023-12-15 11:21:25.000 349 22446.59 149.77 41472.86 47539.87 2023-12-15 11:21:26.000 349 22446.61 149.72 41472.82 88888.00 2023-12-15 11:21:27.000 349 22446.61 149.70 41472.77 88888.00 2023-12-15 11:21:28.000 349 22446.62 149.72 41472.73 88888.00 2023-12-15 11:21:29.000 349 22446.65 149.76 41472.73 88888.00 2023-12-15 11:21:30.000 349 22446.71 149.77 41472.81 47539.88 2023-12-15 11:21:31.000 349 22446.78 149.76 41472.87 88888.00 2023-12-15 11:21:32.000 349 22446.81 149.75 41472.87 88888.00 2023-12-15 11:21:33.000 349 22446.78 149.73 41472.86 88888.00 2023-12-15 11:21:34.000 349 22446.76 149.70 41472.89 88888.00 2023-12-15 11:21:35.000 349 22446.72 149.67 41472.88 47539.87 2023-12-15 11:21:36.000 349 22446.68 149.65 41472.86 88888.00 2023-12-15 11:21:37.000 349 22446.65 149.62 41472.85 88888.00 2023-12-15 11:21:38.000 349 22446.65 149.58 41472.83 88888.00 2023-12-15 11:21:39.000 349 22446.68 149.61 41472.85 88888.00 2023-12-15 11:21:40.000 349 22446.71 149.66 41472.93 47539.90 2023-12-15 11:21:41.000 349 22446.67 149.60 41472.97 88888.00 2023-12-15 11:21:42.000 349 22446.63 149.50 41472.91 88888.00 2023-12-15 11:21:43.000 349 22446.63 149.48 41472.91 88888.00 2023-12-15 11:21:44.000 349 22446.65 149.50 41472.93 88888.00 2023-12-15 11:21:45.000 349 22446.65 149.46 41472.87 47539.94 2023-12-15 11:21:46.000 349 22446.60 149.36 41472.81 88888.00 2023-12-15 11:21:47.000 349 22446.58 149.29 41472.81 88888.00 2023-12-15 11:21:48.000 349 22446.62 149.30 41472.86 88888.00 2023-12-15 11:21:49.000 349 22446.68 149.37 41472.88 88888.00 2023-12-15 11:21:50.000 349 22446.72 149.47 41472.85 47539.97 2023-12-15 11:21:51.000 349 22446.77 149.52 41472.86 88888.00 2023-12-15 11:21:52.000 349 22446.82 149.51 41472.98 88888.00 2023-12-15 11:21:53.000 349 22446.80 149.46 41473.04 88888.00 2023-12-15 11:21:54.000 349 22446.73 149.39 41472.93 88888.00 2023-12-15 11:21:55.000 349 22446.71 149.36 41472.83 47540.00 2023-12-15 11:21:56.000 349 22446.71 149.35 41472.80 88888.00 2023-12-15 11:21:57.000 349 22446.70 149.35 41472.78 88888.00 2023-12-15 11:21:58.000 349 22446.70 149.33 41472.75 88888.00 2023-12-15 11:21:59.000 349 22446.70 149.32 41472.70 88888.00 2023-12-15 11:22:00.000 349 22446.71 149.32 41472.66 47540.02 2023-12-15 11:22:01.000 349 22446.71 149.31 41472.67 88888.00 2023-12-15 11:22:02.000 349 22446.69 149.28 41472.70 88888.00 2023-12-15 11:22:03.000 349 22446.68 149.26 41472.68 88888.00 2023-12-15 11:22:04.000 349 22446.68 149.25 41472.67 88888.00 2023-12-15 11:22:05.000 349 22446.69 149.25 41472.69 47540.01 2023-12-15 11:22:06.000 349 22446.72 149.26 41472.71 88888.00 2023-12-15 11:22:07.000 349 22446.74 149.28 41472.71 88888.00 2023-12-15 11:22:08.000 349 22446.74 149.32 41472.73 88888.00 2023-12-15 11:22:09.000 349 22446.72 149.35 41472.76 88888.00 2023-12-15 11:22:10.000 349 22446.72 149.38 41472.80 47540.05 2023-12-15 11:22:11.000 349 22446.72 149.42 41472.86 88888.00 2023-12-15 11:22:12.000 349 22446.72 149.39 41472.91 88888.00 2023-12-15 11:22:13.000 349 22446.76 149.33 41472.90 88888.00 2023-12-15 11:22:14.000 349 22446.82 149.33 41472.88 88888.00 2023-12-15 11:22:15.000 349 22446.84 149.38 41472.93 47540.06 2023-12-15 11:22:16.000 349 22446.78 149.37 41472.95 88888.00 2023-12-15 11:22:17.000 349 22446.73 149.29 41472.89 88888.00 2023-12-15 11:22:18.000 349 22446.72 149.22 41472.87 88888.00 2023-12-15 11:22:19.000 349 22446.71 149.21 41472.93 88888.00 2023-12-15 11:22:20.000 349 22446.69 149.24 41472.96 47540.08 2023-12-15 11:22:21.000 349 22446.72 149.28 41472.93 88888.00 2023-12-15 11:22:22.000 349 22446.81 149.28 41472.91 88888.00 2023-12-15 11:22:23.000 349 22446.84 149.24 41472.91 88888.00 2023-12-15 11:22:24.000 349 22446.84 149.21 41472.94 88888.00 2023-12-15 11:22:25.000 349 22446.85 149.20 41472.94 47540.08 2023-12-15 11:22:26.000 349 22446.86 149.20 41472.92 88888.00 2023-12-15 11:22:27.000 349 22446.81 149.20 41472.89 88888.00 2023-12-15 11:22:28.000 349 22446.76 149.23 41472.89 88888.00 2023-12-15 11:22:29.000 349 22446.78 149.25 41472.94 88888.00 2023-12-15 11:22:30.000 349 22446.84 149.22 41472.98 47540.11 2023-12-15 11:22:31.000 349 22446.84 149.13 41472.95 88888.00 2023-12-15 11:22:32.000 349 22446.81 149.07 41472.90 88888.00 2023-12-15 11:22:33.000 349 22446.81 149.08 41472.87 88888.00 2023-12-15 11:22:34.000 349 22446.81 149.07 41472.86 88888.00 2023-12-15 11:22:35.000 349 22446.80 149.01 41472.86 47540.09 2023-12-15 11:22:36.000 349 22446.79 148.99 41472.86 88888.00 2023-12-15 11:22:37.000 349 22446.79 149.01 41472.86 88888.00 2023-12-15 11:22:38.000 349 22446.81 149.02 41472.86 88888.00 2023-12-15 11:22:39.000 349 22446.83 149.00 41472.88 88888.00 2023-12-15 11:22:40.000 349 22446.84 148.97 41472.89 47540.08 2023-12-15 11:22:41.000 349 22446.83 148.96 41472.88 88888.00 2023-12-15 11:22:42.000 349 22446.81 148.99 41472.85 88888.00 2023-12-15 11:22:43.000 349 22446.78 149.04 41472.82 88888.00 2023-12-15 11:22:44.000 349 22446.75 149.05 41472.79 88888.00 2023-12-15 11:22:45.000 349 22446.75 149.05 41472.76 47540.06 2023-12-15 11:22:46.000 349 22446.78 149.07 41472.76 88888.00 2023-12-15 11:22:47.000 349 22446.81 149.07 41472.77 88888.00 2023-12-15 11:22:48.000 349 22446.78 149.04 41472.82 88888.00 2023-12-15 11:22:49.000 349 22446.75 149.02 41472.89 88888.00 2023-12-15 11:22:50.000 349 22446.77 149.06 41472.93 47540.04 2023-12-15 11:22:51.000 349 22446.79 149.06 41472.93 88888.00 2023-12-15 11:22:52.000 349 22446.75 148.99 41472.86 88888.00 2023-12-15 11:22:53.000 349 22446.73 148.93 41472.71 88888.00 2023-12-15 11:22:54.000 349 22446.78 148.94 41472.66 88888.00 2023-12-15 11:22:55.000 349 22446.80 148.96 41472.73 47540.06 2023-12-15 11:22:56.000 349 22446.77 148.98 41472.76 88888.00 2023-12-15 11:22:57.000 349 22446.74 149.00 41472.73 88888.00 2023-12-15 11:22:58.000 349 22446.75 149.01 41472.74 88888.00 2023-12-15 11:22:59.000 349 22446.78 149.04 41472.82 88888.00 2023-12-15 11:23:00.000 349 22446.78 149.06 41472.85 47540.05 2023-12-15 11:23:01.000 349 22446.77 149.03 41472.82 88888.00 2023-12-15 11:23:02.000 349 22446.78 148.99 41472.82 88888.00 2023-12-15 11:23:03.000 349 22446.80 148.96 41472.86 88888.00 2023-12-15 11:23:04.000 349 22446.79 148.95 41472.89 88888.00 2023-12-15 11:23:05.000 349 22446.75 148.95 41472.87 47540.06 2023-12-15 11:23:06.000 349 22446.73 148.91 41472.80 88888.00 2023-12-15 11:23:07.000 349 22446.74 148.85 41472.79 88888.00 2023-12-15 11:23:08.000 349 22446.74 148.81 41472.84 88888.00 2023-12-15 11:23:09.000 349 22446.72 148.80 41472.88 88888.00 2023-12-15 11:23:10.000 349 22446.73 148.82 41472.91 47540.06 2023-12-15 11:23:11.000 349 22446.73 148.86 41472.90 88888.00 2023-12-15 11:23:12.000 349 22446.70 148.89 41472.82 88888.00 2023-12-15 11:23:13.000 349 22446.70 148.92 41472.79 88888.00 2023-12-15 11:23:14.000 349 22446.72 148.96 41472.84 88888.00 2023-12-15 11:23:15.000 349 22446.75 148.99 41472.93 47540.05 2023-12-15 11:23:16.000 349 22446.80 148.97 41472.96 88888.00 2023-12-15 11:23:17.000 349 22446.83 148.94 41472.91 88888.00 2023-12-15 11:23:18.000 349 22446.79 148.90 41472.83 88888.00 2023-12-15 11:23:19.000 349 22446.76 148.87 41472.77 88888.00 2023-12-15 11:23:20.000 349 22446.79 148.85 41472.77 47540.03 2023-12-15 11:23:21.000 349 22446.82 148.84 41472.81 88888.00 2023-12-15 11:23:22.000 349 22446.81 148.82 41472.87 88888.00 2023-12-15 11:23:23.000 349 22446.81 148.79 41472.97 88888.00 2023-12-15 11:23:24.000 349 22446.83 148.79 41473.03 88888.00 2023-12-15 11:23:25.000 349 22446.83 148.79 41473.02 47540.03 2023-12-15 11:23:26.000 349 22446.85 148.77 41472.94 88888.00 2023-12-15 11:23:27.000 349 22446.90 148.75 41472.87 88888.00 2023-12-15 11:23:28.000 349 22446.90 148.75 41472.89 88888.00 2023-12-15 11:23:29.000 349 22446.87 148.77 41472.93 88888.00 2023-12-15 11:23:30.000 349 22446.86 148.75 41472.89 47540.04 2023-12-15 11:23:31.000 349 22446.85 148.72 41472.86 88888.00 2023-12-15 11:23:32.000 349 22446.83 148.74 41472.86 88888.00 2023-12-15 11:23:33.000 349 22446.78 148.79 41472.89 88888.00 2023-12-15 11:23:34.000 349 22446.73 148.81 41472.88 88888.00 2023-12-15 11:23:35.000 349 22446.73 148.80 41472.87 47540.06 2023-12-15 11:23:36.000 349 22446.77 148.75 41472.89 88888.00 2023-12-15 11:23:37.000 349 22446.80 148.71 41472.92 88888.00 2023-12-15 11:23:38.000 349 22446.81 148.71 41472.91 88888.00 2023-12-15 11:23:39.000 349 22446.79 148.74 41472.89 88888.00 2023-12-15 11:23:40.000 349 22446.77 148.76 41472.86 47540.06 2023-12-15 11:23:41.000 349 22446.77 148.77 41472.83 88888.00 2023-12-15 11:23:42.000 349 22446.78 148.80 41472.80 88888.00 2023-12-15 11:23:43.000 349 22446.78 148.83 41472.79 88888.00 2023-12-15 11:23:44.000 349 22446.76 148.83 41472.79 88888.00 2023-12-15 11:23:45.000 349 22446.75 148.84 41472.83 47540.04 2023-12-15 11:23:46.000 349 22446.80 148.89 41472.86 88888.00 2023-12-15 11:23:47.000 349 22446.86 148.93 41472.84 88888.00 2023-12-15 11:23:48.000 349 22446.89 148.92 41472.82 88888.00 2023-12-15 11:23:49.000 349 22446.89 148.94 41472.82 88888.00 2023-12-15 11:23:50.000 349 22446.83 148.95 41472.77 47540.06 2023-12-15 11:23:51.000 349 22446.77 148.94 41472.76 88888.00 2023-12-15 11:23:52.000 349 22446.77 148.93 41472.86 88888.00 2023-12-15 11:23:53.000 349 22446.78 148.93 41472.91 88888.00 2023-12-15 11:23:54.000 349 22446.80 148.93 41472.89 88888.00 2023-12-15 11:23:55.000 349 22446.82 148.94 41472.90 47540.03 2023-12-15 11:23:56.000 349 22446.83 148.89 41472.86 88888.00 2023-12-15 11:23:57.000 349 22446.81 148.84 41472.74 88888.00 2023-12-15 11:23:58.000 349 22446.76 148.81 41472.67 88888.00 2023-12-15 11:23:59.000 349 22446.72 148.85 41472.76 88888.00 2023-12-15 11:24:00.000 349 22446.71 148.94 41472.96 47540.02 2023-12-15 11:24:01.000 349 22446.73 148.96 41473.05 88888.00 2023-12-15 11:24:02.000 349 22446.78 148.95 41473.01 88888.00 2023-12-15 11:24:03.000 349 22446.82 148.94 41472.98 88888.00 2023-12-15 11:24:04.000 349 22446.79 148.92 41472.97 88888.00 2023-12-15 11:24:05.000 349 22446.75 148.93 41472.94 47540.01 2023-12-15 11:24:06.000 349 22446.73 148.94 41472.93 88888.00 2023-12-15 11:24:07.000 349 22446.72 148.90 41472.95 88888.00 2023-12-15 11:24:08.000 349 22446.71 148.87 41472.97 88888.00 2023-12-15 11:24:09.000 349 22446.73 148.88 41472.95 88888.00 2023-12-15 11:24:10.000 349 22446.75 148.93 41472.93 47539.98 2023-12-15 11:24:11.000 349 22446.74 148.94 41472.86 88888.00 2023-12-15 11:24:12.000 349 22446.72 148.89 41472.79 88888.00 2023-12-15 11:24:13.000 349 22446.72 148.88 41472.81 88888.00 2023-12-15 11:24:14.000 349 22446.73 148.93 41472.91 88888.00 2023-12-15 11:24:15.000 349 22446.72 148.94 41473.00 47540.04 2023-12-15 11:24:16.000 349 22446.73 148.91 41473.04 88888.00 2023-12-15 11:24:17.000 349 22446.75 148.91 41473.06 88888.00 2023-12-15 11:24:18.000 349 22446.76 148.90 41473.06 88888.00 2023-12-15 11:24:19.000 349 22446.73 148.86 41472.99 88888.00 2023-12-15 11:24:20.000 349 22446.68 148.81 41472.93 47540.05 2023-12-15 11:24:21.000 349 22446.71 148.82 41472.99 88888.00 2023-12-15 11:24:22.000 349 22446.79 148.84 41473.07 88888.00 2023-12-15 11:24:23.000 349 22446.80 148.82 41473.06 88888.00 2023-12-15 11:24:24.000 349 22446.78 148.78 41473.04 88888.00 2023-12-15 11:24:25.000 349 22446.77 148.74 41473.02 47540.03 2023-12-15 11:24:26.000 349 22446.75 148.70 41473.02 88888.00 2023-12-15 11:24:27.000 349 22446.72 148.72 41473.06 88888.00 2023-12-15 11:24:28.000 349 22446.73 148.78 41473.10 88888.00 2023-12-15 11:24:29.000 349 22446.71 148.80 41473.07 88888.00 2023-12-15 11:24:30.000 349 22446.65 148.82 41472.98 47540.04 2023-12-15 11:24:31.000 349 22446.59 148.79 41472.89 88888.00 2023-12-15 11:24:32.000 349 22446.62 148.71 41472.86 88888.00 2023-12-15 11:24:33.000 349 22446.71 148.65 41472.90 88888.00 2023-12-15 11:24:34.000 349 22446.76 148.65 41472.98 88888.00 2023-12-15 11:24:35.000 349 22446.76 148.69 41473.04 47540.07 2023-12-15 11:24:36.000 349 22446.75 148.70 41473.07 88888.00 2023-12-15 11:24:37.000 349 22446.78 148.68 41473.06 88888.00 2023-12-15 11:24:38.000 349 22446.82 148.67 41473.06 88888.00 2023-12-15 11:24:39.000 349 22446.84 148.67 41473.07 88888.00 2023-12-15 11:24:40.000 349 22446.80 148.66 41473.11 47540.07 2023-12-15 11:24:41.000 349 22446.75 148.68 41473.08 88888.00 2023-12-15 11:24:42.000 349 22446.74 148.67 41473.02 88888.00 2023-12-15 11:24:43.000 349 22446.74 148.63 41472.98 88888.00 2023-12-15 11:24:44.000 349 22446.73 148.61 41472.94 88888.00 2023-12-15 11:24:45.000 349 22446.68 148.65 41472.91 47540.07 2023-12-15 11:24:46.000 349 22446.67 148.72 41472.99 88888.00 2023-12-15 11:24:47.000 349 22446.72 148.76 41473.09 88888.00 2023-12-15 11:24:48.000 349 22446.71 148.74 41473.07 88888.00 2023-12-15 11:24:49.000 349 22446.63 148.71 41473.00 88888.00 2023-12-15 11:24:50.000 349 22446.60 148.66 41472.92 47540.05 2023-12-15 11:24:51.000 349 22446.60 148.59 41472.86 88888.00 2023-12-15 11:24:52.000 349 22446.60 148.56 41472.87 88888.00 2023-12-15 11:24:53.000 349 22446.60 148.56 41472.91 88888.00 2023-12-15 11:24:54.000 349 22446.63 148.56 41472.92 88888.00 2023-12-15 11:24:55.000 349 22446.66 148.58 41472.94 47540.07 2023-12-15 11:24:56.000 349 22446.66 148.60 41473.00 88888.00 2023-12-15 11:24:57.000 349 22446.70 148.60 41473.02 88888.00 2023-12-15 11:24:58.000 349 22446.79 148.64 41472.99 88888.00 2023-12-15 11:24:59.000 349 22446.83 148.68 41472.96 88888.00 2023-12-15 11:25:00.000 349 22446.77 148.66 41472.95 47540.09 2023-12-15 11:25:01.000 349 22446.67 148.56 41472.90 88888.00 2023-12-15 11:25:02.000 349 22446.63 148.50 41472.85 88888.00 2023-12-15 11:25:03.000 349 22446.64 148.52 41472.81 88888.00 2023-12-15 11:25:04.000 349 22446.62 148.53 41472.72 88888.00 2023-12-15 11:25:05.000 349 22446.59 148.51 41472.64 47540.09 2023-12-15 11:25:06.000 349 22446.62 148.51 41472.62 88888.00 2023-12-15 11:25:07.000 349 22446.68 148.50 41472.69 88888.00 2023-12-15 11:25:08.000 349 22446.74 148.49 41472.79 88888.00 2023-12-15 11:25:09.000 349 22446.78 148.48 41472.82 88888.00 2023-12-15 11:25:10.000 349 22446.81 148.47 41472.83 47540.11 2023-12-15 11:25:11.000 349 22446.84 148.47 41472.94 88888.00 2023-12-15 11:25:12.000 349 22446.89 148.49 41473.07 88888.00 2023-12-15 11:25:13.000 349 22446.91 148.51 41473.09 88888.00 2023-12-15 11:25:14.000 349 22446.93 148.50 41473.05 88888.00 2023-12-15 11:25:15.000 349 22446.99 148.47 41473.15 47540.12 2023-12-15 11:25:16.000 349 22447.05 148.46 41473.27 88888.00 2023-12-15 11:25:17.000 349 22447.02 148.48 41473.24 88888.00 2023-12-15 11:25:18.000 349 22446.94 148.47 41473.12 88888.00 2023-12-15 11:25:19.000 349 22446.92 148.46 41473.09 88888.00 2023-12-15 11:25:20.000 349 22446.95 148.48 41473.14 47540.13 2023-12-15 11:25:21.000 349 22446.99 148.48 41473.15 88888.00 2023-12-15 11:25:22.000 349 22446.97 148.42 41473.09 88888.00 2023-12-15 11:25:23.000 349 22446.89 148.37 41473.02 88888.00 2023-12-15 11:25:24.000 349 22446.82 148.41 41473.00 88888.00 2023-12-15 11:25:25.000 349 22446.78 148.45 41473.03 47540.13 2023-12-15 11:25:26.000 349 22446.76 148.43 41473.04 88888.00 2023-12-15 11:25:27.000 349 22446.80 148.41 41473.01 88888.00 2023-12-15 11:25:28.000 349 22446.85 148.43 41473.05 88888.00 2023-12-15 11:25:29.000 349 22446.90 148.47 41473.15 88888.00 2023-12-15 11:25:30.000 349 22446.95 148.50 41473.19 47540.16 2023-12-15 11:25:31.000 349 22446.98 148.49 41473.16 88888.00 2023-12-15 11:25:32.000 349 22446.94 148.50 41473.04 88888.00 2023-12-15 11:25:33.000 349 22446.89 148.49 41472.89 88888.00 2023-12-15 11:25:34.000 349 22446.87 148.46 41472.78 88888.00 2023-12-15 11:25:35.000 349 22446.90 148.44 41472.76 47540.17 2023-12-15 11:25:36.000 349 22446.89 148.43 41472.82 88888.00 2023-12-15 11:25:37.000 349 22446.83 148.41 41472.86 88888.00 2023-12-15 11:25:38.000 349 22446.81 148.38 41472.87 88888.00 2023-12-15 11:25:39.000 349 22446.83 148.37 41472.83 88888.00 2023-12-15 11:25:40.000 349 22446.84 148.37 41472.78 47540.18 2023-12-15 11:25:41.000 349 22446.84 148.36 41472.78 88888.00 2023-12-15 11:25:42.000 349 22446.90 148.36 41472.84 88888.00 2023-12-15 11:25:43.000 349 22446.94 148.39 41472.88 88888.00 2023-12-15 11:25:44.000 349 22446.93 148.41 41472.91 88888.00 2023-12-15 11:25:45.000 349 22446.91 148.39 41472.93 47540.16 2023-12-15 11:25:46.000 349 22446.94 148.34 41472.87 88888.00 2023-12-15 11:25:47.000 349 22446.96 148.28 41472.83 88888.00 2023-12-15 11:25:48.000 349 22446.92 148.25 41472.86 88888.00 2023-12-15 11:25:49.000 349 22446.90 148.26 41472.85 88888.00 2023-12-15 11:25:50.000 349 22446.91 148.31 41472.80 47540.21 2023-12-15 11:25:51.000 349 22446.92 148.28 41472.78 88888.00 2023-12-15 11:25:52.000 349 22446.92 148.23 41472.81 88888.00 2023-12-15 11:25:53.000 349 22446.97 148.24 41472.85 88888.00 2023-12-15 11:25:54.000 349 22447.04 148.26 41472.85 88888.00 2023-12-15 11:25:55.000 349 22447.02 148.28 41472.82 47540.20 2023-12-15 11:25:56.000 349 22446.94 148.33 41472.77 88888.00 2023-12-15 11:25:57.000 349 22446.92 148.34 41472.73 88888.00 2023-12-15 11:25:58.000 349 22446.93 148.33 41472.82 88888.00 2023-12-15 11:25:59.000 349 22446.93 148.34 41472.88 88888.00 2023-12-15 11:26:00.000 349 22446.89 148.34 41472.82 47540.18 2023-12-15 11:26:01.000 349 22446.84 148.32 41472.77 88888.00 2023-12-15 11:26:02.000 349 22446.83 148.31 41472.76 88888.00 2023-12-15 11:26:03.000 349 22446.85 148.29 41472.79 88888.00 2023-12-15 11:26:04.000 349 22446.84 148.29 41472.82 88888.00 2023-12-15 11:26:05.000 349 22446.81 148.31 41472.78 47540.21 2023-12-15 11:26:06.000 349 22446.81 148.28 41472.69 88888.00 2023-12-15 11:26:07.000 349 22446.82 148.22 41472.72 88888.00 2023-12-15 11:26:08.000 349 22446.86 148.23 41472.82 88888.00 2023-12-15 11:26:09.000 349 22446.87 148.30 41472.84 88888.00 2023-12-15 11:26:10.000 349 22446.88 148.36 41472.86 47540.20 2023-12-15 11:26:11.000 349 22446.92 148.35 41472.93 88888.00 2023-12-15 11:26:12.000 349 22446.95 148.31 41472.93 88888.00 2023-12-15 11:26:13.000 349 22446.95 148.31 41472.88 88888.00 2023-12-15 11:26:14.000 349 22446.92 148.32 41472.84 88888.00 2023-12-15 11:26:15.000 349 22446.90 148.28 41472.81 47540.23 2023-12-15 11:26:16.000 349 22446.89 148.21 41472.81 88888.00 2023-12-15 11:26:17.000 349 22446.86 148.17 41472.87 88888.00 2023-12-15 11:26:18.000 349 22446.84 148.18 41472.93 88888.00 2023-12-15 11:26:19.000 349 22446.86 148.20 41472.97 88888.00 2023-12-15 11:26:20.000 349 22446.89 148.23 41473.02 47540.22 2023-12-15 11:26:21.000 349 22446.92 148.24 41473.02 88888.00 2023-12-15 11:26:22.000 349 22446.91 148.17 41472.94 88888.00 2023-12-15 11:26:23.000 349 22446.85 148.10 41472.86 88888.00 2023-12-15 11:26:24.000 349 22446.79 148.10 41472.84 88888.00 2023-12-15 11:26:25.000 349 22446.79 148.15 41472.86 47540.24 2023-12-15 11:26:26.000 349 22446.82 148.16 41472.88 88888.00 2023-12-15 11:26:27.000 349 22446.84 148.15 41472.91 88888.00 2023-12-15 11:26:28.000 349 22446.85 148.13 41472.96 88888.00 2023-12-15 11:26:29.000 349 22446.90 148.13 41472.96 88888.00 2023-12-15 11:26:30.000 349 22446.93 148.12 41472.89 47540.24 2023-12-15 11:26:31.000 349 22446.90 148.09 41472.78 88888.00 2023-12-15 11:26:32.000 349 22446.88 148.11 41472.75 88888.00 2023-12-15 11:26:33.000 349 22446.92 148.16 41472.84 88888.00 2023-12-15 11:26:34.000 349 22446.96 148.18 41472.89 88888.00 2023-12-15 11:26:35.000 349 22446.95 148.21 41472.87 47540.23 2023-12-15 11:26:36.000 349 22446.96 148.21 41472.89 88888.00 2023-12-15 11:26:37.000 349 22446.99 148.17 41472.99 88888.00 2023-12-15 11:26:38.000 349 22446.97 148.11 41473.06 88888.00 2023-12-15 11:26:39.000 349 22446.93 148.12 41473.06 88888.00 2023-12-15 11:26:40.000 349 22446.92 148.17 41473.08 47540.24 2023-12-15 11:26:41.000 349 22446.94 148.20 41473.10 88888.00 2023-12-15 11:26:42.000 349 22446.96 148.16 41473.06 88888.00 2023-12-15 11:26:43.000 349 22446.94 148.11 41472.99 88888.00 2023-12-15 11:26:44.000 349 22446.89 148.07 41472.92 88888.00 2023-12-15 11:26:45.000 349 22446.83 148.09 41472.89 47540.24 2023-12-15 11:26:46.000 349 22446.83 148.14 41472.93 88888.00 2023-12-15 11:26:47.000 349 22446.84 148.15 41472.96 88888.00 2023-12-15 11:26:48.000 349 22446.82 148.12 41472.97 88888.00 2023-12-15 11:26:49.000 349 22446.81 148.08 41472.94 88888.00 2023-12-15 11:26:50.000 349 22446.84 148.04 41472.86 47540.21 2023-12-15 11:26:51.000 349 22446.86 148.04 41472.86 88888.00 2023-12-15 11:26:52.000 349 22446.88 148.06 41472.94 88888.00 2023-12-15 11:26:53.000 349 22446.88 148.07 41472.99 88888.00 2023-12-15 11:26:54.000 349 22446.84 148.09 41472.97 88888.00 2023-12-15 11:26:55.000 349 22446.82 148.11 41472.91 47540.24 2023-12-15 11:26:56.000 349 22446.82 148.09 41472.82 88888.00 2023-12-15 11:26:57.000 349 22446.83 148.05 41472.73 88888.00 2023-12-15 11:26:58.000 349 22446.85 148.04 41472.77 88888.00 2023-12-15 11:26:59.000 349 22446.88 148.06 41472.89 88888.00 2023-12-15 11:27:00.000 349 22446.90 148.12 41473.02 47540.21 2023-12-15 11:27:01.000 349 22446.85 148.14 41473.11 88888.00 2023-12-15 11:27:02.000 349 22446.80 148.11 41473.11 88888.00 2023-12-15 11:27:03.000 349 22446.80 148.08 41473.02 88888.00 2023-12-15 11:27:04.000 349 22446.85 148.06 41472.96 88888.00 2023-12-15 11:27:05.000 349 22446.91 148.04 41473.01 47540.24 2023-12-15 11:27:06.000 349 22446.94 148.00 41473.09 88888.00 2023-12-15 11:27:07.000 349 22446.92 147.98 41473.11 88888.00 2023-12-15 11:27:08.000 349 22446.89 148.00 41473.06 88888.00 2023-12-15 11:27:09.000 349 22446.87 148.04 41472.99 88888.00 2023-12-15 11:27:10.000 349 22446.85 148.05 41472.96 47540.23 2023-12-15 11:27:11.000 349 22446.83 148.04 41472.97 88888.00 2023-12-15 11:27:12.000 349 22446.79 148.02 41473.01 88888.00 2023-12-15 11:27:13.000 349 22446.76 148.03 41473.04 88888.00 2023-12-15 11:27:14.000 349 22446.78 148.07 41473.04 88888.00 2023-12-15 11:27:15.000 349 22446.81 148.09 41472.97 47540.22 2023-12-15 11:27:16.000 349 22446.83 148.06 41472.91 88888.00 2023-12-15 11:27:17.000 349 22446.85 148.03 41472.96 88888.00 2023-12-15 11:27:18.000 349 22446.85 148.04 41473.04 88888.00 2023-12-15 11:27:19.000 349 22446.85 148.06 41473.09 88888.00 2023-12-15 11:27:20.000 349 22446.88 148.06 41473.11 47540.22 2023-12-15 11:27:21.000 349 22446.88 148.07 41473.14 88888.00 2023-12-15 11:27:22.000 349 22446.86 148.09 41473.19 88888.00 2023-12-15 11:27:23.000 349 22446.88 148.10 41473.19 88888.00 2023-12-15 11:27:24.000 349 22446.88 148.09 41473.14 88888.00 2023-12-15 11:27:25.000 349 22446.83 148.08 41473.17 47540.21 2023-12-15 11:27:26.000 349 22446.76 148.08 41473.18 88888.00 2023-12-15 11:27:27.000 349 22446.69 148.08 41473.15 88888.00 2023-12-15 11:27:28.000 349 22446.65 148.07 41473.16 88888.00 2023-12-15 11:27:29.000 349 22446.66 148.06 41473.12 88888.00 2023-12-15 11:27:30.000 349 22446.71 148.07 41473.02 47540.25 2023-12-15 11:27:31.000 349 22446.76 148.11 41472.98 88888.00 2023-12-15 11:27:32.000 349 22446.76 148.15 41473.04 88888.00 2023-12-15 11:27:33.000 349 22446.70 148.14 41473.13 88888.00 2023-12-15 11:27:34.000 349 22446.65 148.12 41473.16 88888.00 2023-12-15 11:27:35.000 349 22446.66 148.13 41473.12 47540.25 2023-12-15 11:27:36.000 349 22446.72 148.10 41473.09 88888.00 2023-12-15 11:27:37.000 349 22446.73 148.02 41473.09 88888.00 2023-12-15 11:27:38.000 349 22446.72 147.99 41473.10 88888.00 2023-12-15 11:27:39.000 349 22446.74 148.01 41473.11 88888.00 2023-12-15 11:27:40.000 349 22446.76 148.03 41473.08 47540.20 2023-12-15 11:27:41.000 349 22446.75 148.04 41473.05 88888.00 2023-12-15 11:27:42.000 349 22446.72 148.06 41473.00 88888.00 2023-12-15 11:27:43.000 349 22446.73 148.10 41472.96 88888.00 2023-12-15 11:27:44.000 349 22446.80 148.15 41472.95 88888.00 2023-12-15 11:27:45.000 349 22446.77 148.13 41472.94 47540.19 2023-12-15 11:27:46.000 349 22446.65 148.07 41472.91 88888.00 2023-12-15 11:27:47.000 349 22446.61 148.02 41472.93 88888.00 2023-12-15 11:27:48.000 349 22446.66 148.00 41473.02 88888.00 2023-12-15 11:27:49.000 349 22446.73 147.97 41473.09 88888.00 2023-12-15 11:27:50.000 349 22446.77 147.99 41473.07 47540.21 2023-12-15 11:27:51.000 349 22446.76 148.05 41473.00 88888.00 2023-12-15 11:27:52.000 349 22446.75 148.08 41472.96 88888.00 2023-12-15 11:27:53.000 349 22446.72 148.04 41472.95 88888.00 2023-12-15 11:27:54.000 349 22446.69 147.99 41472.91 88888.00 2023-12-15 11:27:55.000 349 22446.66 147.99 41472.91 47540.18 2023-12-15 11:27:56.000 349 22446.62 148.01 41472.95 88888.00 2023-12-15 11:27:57.000 349 22446.56 148.02 41472.94 88888.00 2023-12-15 11:27:58.000 349 22446.51 147.99 41472.95 88888.00 2023-12-15 11:27:59.000 349 22446.50 147.99 41473.03 88888.00 2023-12-15 11:28:00.000 349 22446.48 148.04 41473.10 47540.13 2023-12-15 11:28:01.000 349 22446.47 148.04 41473.07 88888.00 2023-12-15 11:28:02.000 349 22446.47 148.00 41473.03 88888.00 2023-12-15 11:28:03.000 349 22446.50 148.00 41473.02 88888.00 2023-12-15 11:28:04.000 349 22446.50 148.02 41473.02 88888.00 2023-12-15 11:28:05.000 349 22446.46 148.00 41473.06 47540.14 2023-12-15 11:28:06.000 349 22446.46 148.00 41473.16 88888.00 2023-12-15 11:28:07.000 349 22446.51 148.02 41473.16 88888.00 2023-12-15 11:28:08.000 349 22446.53 147.99 41473.06 88888.00 2023-12-15 11:28:09.000 349 22446.50 147.96 41473.02 88888.00 2023-12-15 11:28:10.000 349 22446.44 147.97 41473.11 47540.13 2023-12-15 11:28:11.000 349 22446.40 147.98 41473.17 88888.00 2023-12-15 11:28:12.000 349 22446.40 147.97 41473.06 88888.00 2023-12-15 11:28:13.000 349 22446.42 147.94 41472.86 88888.00 2023-12-15 11:28:14.000 349 22446.44 147.97 41472.84 88888.00 2023-12-15 11:28:15.000 349 22446.44 148.04 41472.97 47540.09 2023-12-15 11:28:16.000 349 22446.43 148.03 41473.06 88888.00 2023-12-15 11:28:17.000 349 22446.44 147.96 41473.11 88888.00 2023-12-15 11:28:18.000 349 22446.49 147.92 41473.09 88888.00 2023-12-15 11:28:19.000 349 22446.51 147.91 41473.02 88888.00 2023-12-15 11:28:20.000 349 22446.49 147.93 41472.98 47540.10 2023-12-15 11:28:21.000 349 22446.51 147.96 41472.99 88888.00 2023-12-15 11:28:22.000 349 22446.58 147.99 41473.05 88888.00 2023-12-15 11:28:23.000 349 22446.58 148.00 41473.09 88888.00 2023-12-15 11:28:24.000 349 22446.50 148.01 41473.06 88888.00 2023-12-15 11:28:25.000 349 22446.45 148.01 41473.04 47540.11 2023-12-15 11:28:26.000 349 22446.43 147.97 41473.07 88888.00 2023-12-15 11:28:27.000 349 22446.42 147.92 41473.10 88888.00 2023-12-15 11:28:28.000 349 22446.42 147.90 41473.11 88888.00 2023-12-15 11:28:29.000 349 22446.45 147.93 41473.17 88888.00 2023-12-15 11:28:30.000 349 22446.47 147.99 41473.19 47540.11 2023-12-15 11:28:31.000 349 22446.43 148.01 41473.15 88888.00 2023-12-15 11:28:32.000 349 22446.38 148.01 41473.11 88888.00 2023-12-15 11:28:33.000 349 22446.39 148.03 41473.10 88888.00 2023-12-15 11:28:34.000 349 22446.41 148.04 41473.07 88888.00 2023-12-15 11:28:35.000 349 22446.44 148.01 41473.06 47540.11 2023-12-15 11:28:36.000 349 22446.47 147.98 41473.10 88888.00 2023-12-15 11:28:37.000 349 22446.49 147.99 41473.14 88888.00 2023-12-15 11:28:38.000 349 22446.49 147.97 41473.16 88888.00 2023-12-15 11:28:39.000 349 22446.46 147.96 41473.17 88888.00 2023-12-15 11:28:40.000 349 22446.42 147.95 41473.20 47540.10 2023-12-15 11:28:41.000 349 22446.42 147.96 41473.24 88888.00 2023-12-15 11:28:42.000 349 22446.47 147.99 41473.29 88888.00 2023-12-15 11:28:43.000 349 22446.50 148.00 41473.34 88888.00 2023-12-15 11:28:44.000 349 22446.48 148.00 41473.37 88888.00 2023-12-15 11:28:45.000 349 22446.44 148.01 41473.31 47540.08 2023-12-15 11:28:46.000 349 22446.42 148.01 41473.21 88888.00 2023-12-15 11:28:47.000 349 22446.42 148.00 41473.20 88888.00 2023-12-15 11:28:48.000 349 22446.40 148.02 41473.22 88888.00 2023-12-15 11:28:49.000 349 22446.39 148.05 41473.25 88888.00 2023-12-15 11:28:50.000 349 22446.37 148.07 41473.29 47540.09 2023-12-15 11:28:51.000 349 22446.35 148.09 41473.29 88888.00 2023-12-15 11:28:52.000 349 22446.36 148.09 41473.26 88888.00 2023-12-15 11:28:53.000 349 22446.41 148.07 41473.21 88888.00 2023-12-15 11:28:54.000 349 22446.46 148.07 41473.19 88888.00 2023-12-15 11:28:55.000 349 22446.47 148.07 41473.19 47540.04 2023-12-15 11:28:56.000 349 22446.42 148.02 41473.19 88888.00 2023-12-15 11:28:57.000 349 22446.35 148.00 41473.17 88888.00 2023-12-15 11:28:58.000 349 22446.36 148.05 41473.18 88888.00 2023-12-15 11:28:59.000 349 22446.39 148.07 41473.18 88888.00 2023-12-15 11:29:00.000 349 22446.39 148.02 41473.12 47540.05 2023-12-15 11:29:01.000 349 22446.37 147.97 41473.05 88888.00 2023-12-15 11:29:02.000 349 22446.37 147.96 41473.03 88888.00 2023-12-15 11:29:03.000 349 22446.39 147.95 41473.02 88888.00 2023-12-15 11:29:04.000 349 22446.39 147.96 41473.01 88888.00 2023-12-15 11:29:05.000 349 22446.37 147.97 41473.02 47540.05 2023-12-15 11:29:06.000 349 22446.38 147.98 41473.10 88888.00 2023-12-15 11:29:07.000 349 22446.40 148.04 41473.18 88888.00 2023-12-15 11:29:08.000 349 22446.39 148.11 41473.19 88888.00 2023-12-15 11:29:09.000 349 22446.36 148.09 41473.10 88888.00 2023-12-15 11:29:10.000 349 22446.33 148.02 41473.01 47540.04 2023-12-15 11:29:11.000 349 22446.32 147.97 41473.01 88888.00 2023-12-15 11:29:12.000 349 22446.32 147.99 41473.05 88888.00 2023-12-15 11:29:13.000 349 22446.32 148.07 41473.09 88888.00 2023-12-15 11:29:14.000 349 22446.35 148.14 41473.17 88888.00 2023-12-15 11:29:15.000 349 22446.39 148.14 41473.23 47540.04 2023-12-15 11:29:16.000 349 22446.40 148.11 41473.23 88888.00 2023-12-15 11:29:17.000 349 22446.39 148.11 41473.19 88888.00 2023-12-15 11:29:18.000 349 22446.38 148.12 41473.18 88888.00 2023-12-15 11:29:19.000 349 22446.38 148.12 41473.20 88888.00 2023-12-15 11:29:20.000 349 22446.39 148.13 41473.21 47540.02 2023-12-15 11:29:21.000 349 22446.40 148.17 41473.26 88888.00 2023-12-15 11:29:22.000 349 22446.40 148.19 41473.33 88888.00 2023-12-15 11:29:23.000 349 22446.38 148.14 41473.30 88888.00 2023-12-15 11:29:24.000 349 22446.34 148.09 41473.21 88888.00 2023-12-15 11:29:25.000 349 22446.32 148.07 41473.15 47540.02 2023-12-15 11:29:26.000 349 22446.34 148.07 41473.11 88888.00 2023-12-15 11:29:27.000 349 22446.34 148.04 41473.06 88888.00 2023-12-15 11:29:28.000 349 22446.31 147.99 41473.05 88888.00 2023-12-15 11:29:29.000 349 22446.30 147.97 41473.04 88888.00 2023-12-15 11:29:30.000 349 22446.29 147.98 41473.03 47540.02 2023-12-15 11:29:31.000 349 22446.26 147.99 41473.04 88888.00 2023-12-15 11:29:32.000 349 22446.25 148.03 41473.05 88888.00 2023-12-15 11:29:33.000 349 22446.27 148.06 41473.04 88888.00 2023-12-15 11:29:34.000 349 22446.28 148.03 41473.03 88888.00 2023-12-15 11:29:35.000 349 22446.27 147.97 41473.05 47540.03 2023-12-15 11:29:36.000 349 22446.28 147.93 41473.08 88888.00 2023-12-15 11:29:37.000 349 22446.32 147.94 41473.11 88888.00 2023-12-15 11:29:38.000 349 22446.35 147.94 41473.13 88888.00 2023-12-15 11:29:39.000 349 22446.39 147.91 41473.12 88888.00 2023-12-15 11:29:40.000 349 22446.43 147.88 41473.14 47540.04 2023-12-15 11:29:41.000 349 22446.44 147.90 41473.18 88888.00 2023-12-15 11:29:42.000 349 22446.45 147.91 41473.18 88888.00 2023-12-15 11:29:43.000 349 22446.44 147.90 41473.12 88888.00 2023-12-15 11:29:44.000 349 22446.39 147.90 41473.02 88888.00 2023-12-15 11:29:45.000 349 22446.32 147.91 41473.01 47540.03 2023-12-15 11:29:46.000 349 22446.28 147.94 41473.04 88888.00 2023-12-15 11:29:47.000 349 22446.28 147.95 41473.06 88888.00 2023-12-15 11:29:48.000 349 22446.30 147.99 41473.09 88888.00 2023-12-15 11:29:49.000 349 22446.31 148.04 41473.13 88888.00 2023-12-15 11:29:50.000 349 22446.27 148.05 41473.11 47540.01 2023-12-15 11:29:51.000 349 22446.19 147.96 41472.99 88888.00 2023-12-15 11:29:52.000 349 22446.15 147.90 41472.93 88888.00 2023-12-15 11:29:53.000 349 22446.19 147.91 41473.02 88888.00 2023-12-15 11:29:54.000 349 22446.27 147.93 41473.21 88888.00 2023-12-15 11:29:55.000 349 22446.32 147.96 41473.31 47540.02 2023-12-15 11:29:56.000 349 22446.31 148.00 41473.30 88888.00 2023-12-15 11:29:57.000 349 22446.28 148.01 41473.22 88888.00 2023-12-15 11:29:58.000 349 22446.25 147.98 41473.14 88888.00 2023-12-15 11:29:59.000 349 22446.24 147.97 41473.15 88888.00 2023-12-15 11:30:00.000 349 22446.24 147.97 41473.18 47540.00 2023-12-15 11:30:01.000 349 22446.23 147.99 41473.19 88888.00 2023-12-15 11:30:02.000 349 22446.19 148.01 41473.21 88888.00 2023-12-15 11:30:03.000 349 22446.16 148.03 41473.21 88888.00 2023-12-15 11:30:04.000 349 22446.20 148.08 41473.21 88888.00 2023-12-15 11:30:05.000 349 22446.27 148.14 41473.27 47540.02 2023-12-15 11:30:06.000 349 22446.27 148.12 41473.26 88888.00 2023-12-15 11:30:07.000 349 22446.21 148.03 41473.15 88888.00 2023-12-15 11:30:08.000 349 22446.20 147.97 41473.12 88888.00 2023-12-15 11:30:09.000 349 22446.27 147.98 41473.16 88888.00 2023-12-15 11:30:10.000 349 22446.32 148.01 41473.19 47540.01 2023-12-15 11:30:11.000 349 22446.31 148.03 41473.23 88888.00 2023-12-15 11:30:12.000 349 22446.28 148.03 41473.25 88888.00 2023-12-15 11:30:13.000 349 22446.28 148.04 41473.27 88888.00 2023-12-15 11:30:14.000 349 22446.25 148.06 41473.36 88888.00 2023-12-15 11:30:15.000 349 22446.20 148.06 41473.38 47539.99 2023-12-15 11:30:16.000 349 22446.17 148.00 41473.25 88888.00 2023-12-15 11:30:17.000 349 22446.12 147.97 41473.13 88888.00 2023-12-15 11:30:18.000 349 22446.08 148.00 41473.16 88888.00 2023-12-15 11:30:19.000 349 22446.06 147.99 41473.27 88888.00 2023-12-15 11:30:20.000 349 22446.07 147.94 41473.32 47539.96 2023-12-15 11:30:21.000 349 22446.06 147.93 41473.32 88888.00 2023-12-15 11:30:22.000 349 22446.04 147.94 41473.31 88888.00 2023-12-15 11:30:23.000 349 22446.01 147.95 41473.30 88888.00 2023-12-15 11:30:24.000 349 22446.02 147.99 41473.28 88888.00 2023-12-15 11:30:25.000 349 22446.02 148.00 41473.23 47539.94 2023-12-15 11:30:26.000 349 22446.01 147.99 41473.18 88888.00 2023-12-15 11:30:27.000 349 22446.03 148.01 41473.22 88888.00 2023-12-15 11:30:28.000 349 22446.06 148.08 41473.30 88888.00 2023-12-15 11:30:29.000 349 22446.00 148.08 41473.27 88888.00 2023-12-15 11:30:30.000 349 22445.95 148.02 41473.20 47539.93 2023-12-15 11:30:31.000 349 22446.00 148.03 41473.18 88888.00 2023-12-15 11:30:32.000 349 22446.08 148.05 41473.16 88888.00 2023-12-15 11:30:33.000 349 22446.10 148.03 41473.10 88888.00 2023-12-15 11:30:34.000 349 22446.05 148.01 41473.03 88888.00 2023-12-15 11:30:35.000 349 22445.97 147.99 41473.00 47539.88 2023-12-15 11:30:36.000 349 22445.93 147.97 41473.00 88888.00 2023-12-15 11:30:37.000 349 22445.96 147.96 41473.02 88888.00 2023-12-15 11:30:38.000 349 22446.00 147.96 41473.06 88888.00 2023-12-15 11:30:39.000 349 22446.04 147.96 41473.09 88888.00 2023-12-15 11:30:40.000 349 22446.09 147.99 41473.13 47539.91 2023-12-15 11:30:41.000 349 22446.10 148.02 41473.17 88888.00 2023-12-15 11:30:42.000 349 22446.07 148.03 41473.16 88888.00 2023-12-15 11:30:43.000 349 22446.06 147.98 41473.18 88888.00 2023-12-15 11:30:44.000 349 22446.09 147.95 41473.25 88888.00 2023-12-15 11:30:45.000 349 22446.07 147.96 41473.29 47539.94 2023-12-15 11:30:46.000 349 22446.04 147.99 41473.31 88888.00 2023-12-15 11:30:47.000 349 22446.06 148.00 41473.30 88888.00 2023-12-15 11:30:48.000 349 22446.11 148.01 41473.29 88888.00 2023-12-15 11:30:49.000 349 22446.13 148.01 41473.29 88888.00 2023-12-15 11:30:50.000 349 22446.10 148.00 41473.28 47539.95 2023-12-15 11:30:51.000 349 22446.03 147.96 41473.24 88888.00 2023-12-15 11:30:52.000 349 22445.98 147.91 41473.23 88888.00 2023-12-15 11:30:53.000 349 22445.98 147.88 41473.22 88888.00 2023-12-15 11:30:54.000 349 22445.99 147.88 41473.18 88888.00 2023-12-15 11:30:55.000 349 22445.98 147.90 41473.16 47539.93 2023-12-15 11:30:56.000 349 22445.97 147.92 41473.25 88888.00 2023-12-15 11:30:57.000 349 22445.97 147.92 41473.33 88888.00 2023-12-15 11:30:58.000 349 22445.95 147.90 41473.30 88888.00 2023-12-15 11:30:59.000 349 22445.94 147.89 41473.20 88888.00 2023-12-15 11:31:00.000 349 22445.96 147.93 41473.14 47539.91 2023-12-15 11:31:01.000 349 22445.99 147.97 41473.17 88888.00 2023-12-15 11:31:02.000 349 22446.02 147.97 41473.24 88888.00 2023-12-15 11:31:03.000 349 22446.03 147.92 41473.25 88888.00 2023-12-15 11:31:04.000 349 22446.00 147.88 41473.17 88888.00 2023-12-15 11:31:05.000 349 22445.94 147.90 41473.08 47539.90 2023-12-15 11:31:06.000 349 22445.91 147.93 41473.00 88888.00 2023-12-15 11:31:07.000 349 22445.97 147.89 41472.99 88888.00 2023-12-15 11:31:08.000 349 22446.05 147.86 41473.13 88888.00 2023-12-15 11:31:09.000 349 22446.04 147.88 41473.28 88888.00 2023-12-15 11:31:10.000 349 22446.01 147.93 41473.30 47539.91 2023-12-15 11:31:11.000 349 22446.00 147.97 41473.21 88888.00 2023-12-15 11:31:12.000 349 22445.99 147.96 41473.10 88888.00 2023-12-15 11:31:13.000 349 22445.97 147.88 41473.03 88888.00 2023-12-15 11:31:14.000 349 22445.96 147.82 41473.01 88888.00 2023-12-15 11:31:15.000 349 22445.97 147.83 41473.04 47539.88 2023-12-15 11:31:16.000 349 22445.99 147.88 41473.07 88888.00 2023-12-15 11:31:17.000 349 22446.01 147.89 41473.11 88888.00 2023-12-15 11:31:18.000 349 22446.03 147.87 41473.14 88888.00 2023-12-15 11:31:19.000 349 22446.07 147.87 41473.18 88888.00 2023-12-15 11:31:20.000 349 22446.11 147.92 41473.18 47539.89 2023-12-15 11:31:21.000 349 22446.12 147.99 41473.19 88888.00 2023-12-15 11:31:22.000 349 22446.08 147.99 41473.15 88888.00 2023-12-15 11:31:23.000 349 22446.04 147.95 41473.04 88888.00 2023-12-15 11:31:24.000 349 22446.05 147.94 41472.94 88888.00 2023-12-15 11:31:25.000 349 22446.08 147.93 41472.94 47539.89 2023-12-15 11:31:26.000 349 22446.08 147.87 41473.03 88888.00 2023-12-15 11:31:27.000 349 22446.06 147.84 41473.07 88888.00 2023-12-15 11:31:28.000 349 22446.04 147.87 41473.06 88888.00 2023-12-15 11:31:29.000 349 22446.05 147.90 41473.10 88888.00 2023-12-15 11:31:30.000 349 22446.05 147.90 41473.14 47539.89 2023-12-15 11:31:31.000 349 22446.09 147.86 41473.15 88888.00 2023-12-15 11:31:32.000 349 22446.18 147.84 41473.15 88888.00 2023-12-15 11:31:33.000 349 22446.20 147.83 41473.12 88888.00 2023-12-15 11:31:34.000 349 22446.16 147.85 41473.10 88888.00 2023-12-15 11:31:35.000 349 22446.16 147.87 41473.13 47539.91 2023-12-15 11:31:36.000 349 22446.17 147.89 41473.15 88888.00 2023-12-15 11:31:37.000 349 22446.13 147.87 41473.18 88888.00 2023-12-15 11:31:38.000 349 22446.06 147.82 41473.18 88888.00 2023-12-15 11:31:39.000 349 22446.04 147.79 41473.16 88888.00 2023-12-15 11:31:40.000 349 22446.05 147.79 41473.17 47539.92 2023-12-15 11:31:41.000 349 22446.08 147.78 41473.19 88888.00 2023-12-15 11:31:42.000 349 22446.13 147.75 41473.19 88888.00 2023-12-15 11:31:43.000 349 22446.17 147.74 41473.15 88888.00 2023-12-15 11:31:44.000 349 22446.15 147.75 41473.13 88888.00 2023-12-15 11:31:45.000 349 22446.12 147.73 41473.13 47539.89 2023-12-15 11:31:46.000 349 22446.12 147.70 41473.11 88888.00 2023-12-15 11:31:47.000 349 22446.07 147.72 41473.09 88888.00 2023-12-15 11:31:48.000 349 22445.99 147.76 41473.09 88888.00 2023-12-15 11:31:49.000 349 22445.95 147.76 41473.09 88888.00 2023-12-15 11:31:50.000 349 22445.97 147.72 41473.07 47539.89 2023-12-15 11:31:51.000 349 22446.03 147.76 41473.07 88888.00 2023-12-15 11:31:52.000 349 22446.08 147.83 41473.07 88888.00 2023-12-15 11:31:53.000 349 22446.07 147.89 41473.06 88888.00 2023-12-15 11:31:54.000 349 22446.04 147.94 41473.10 88888.00 2023-12-15 11:31:55.000 349 22445.99 147.93 41473.13 47539.89 2023-12-15 11:31:56.000 349 22445.92 147.87 41473.11 88888.00 2023-12-15 11:31:57.000 349 22445.91 147.83 41473.08 88888.00 2023-12-15 11:31:58.000 349 22445.95 147.85 41473.08 88888.00 2023-12-15 11:31:59.000 349 22445.98 147.87 41473.06 88888.00 2023-12-15 11:32:00.000 349 22445.98 147.85 41473.05 47539.89 2023-12-15 11:32:01.000 349 22445.98 147.80 41473.08 88888.00 2023-12-15 11:32:02.000 349 22445.99 147.77 41473.13 88888.00 2023-12-15 11:32:03.000 349 22445.98 147.75 41473.12 88888.00 2023-12-15 11:32:04.000 349 22445.98 147.75 41473.09 88888.00 2023-12-15 11:32:05.000 349 22446.00 147.79 41473.10 47539.90 2023-12-15 11:32:06.000 349 22445.96 147.82 41473.10 88888.00 2023-12-15 11:32:07.000 349 22445.88 147.78 41473.09 88888.00 2023-12-15 11:32:08.000 349 22445.88 147.73 41473.14 88888.00 2023-12-15 11:32:09.000 349 22445.94 147.75 41473.24 88888.00 2023-12-15 11:32:10.000 349 22446.00 147.81 41473.28 47539.87 2023-12-15 11:32:11.000 349 22446.01 147.85 41473.24 88888.00 2023-12-15 11:32:12.000 349 22445.97 147.82 41473.19 88888.00 2023-12-15 11:32:13.000 349 22445.95 147.78 41473.21 88888.00 2023-12-15 11:32:14.000 349 22445.98 147.77 41473.21 88888.00 2023-12-15 11:32:15.000 349 22445.99 147.76 41473.13 47539.88 2023-12-15 11:32:16.000 349 22445.98 147.74 41473.05 88888.00 2023-12-15 11:32:17.000 349 22445.97 147.73 41472.97 88888.00 2023-12-15 11:32:18.000 349 22445.97 147.74 41472.91 88888.00 2023-12-15 11:32:19.000 349 22446.00 147.77 41472.99 88888.00 2023-12-15 11:32:20.000 349 22445.98 147.78 41473.07 47539.88 2023-12-15 11:32:21.000 349 22445.89 147.76 41473.04 88888.00 2023-12-15 11:32:22.000 349 22445.84 147.76 41473.01 88888.00 2023-12-15 11:32:23.000 349 22445.88 147.77 41473.03 88888.00 2023-12-15 11:32:24.000 349 22445.90 147.76 41473.11 88888.00 2023-12-15 11:32:25.000 349 22445.88 147.76 41473.21 47539.88 2023-12-15 11:32:26.000 349 22445.88 147.78 41473.32 88888.00 2023-12-15 11:32:27.000 349 22445.86 147.81 41473.29 88888.00 2023-12-15 11:32:28.000 349 22445.86 147.83 41473.12 88888.00 2023-12-15 11:32:29.000 349 22445.89 147.85 41473.03 88888.00 2023-12-15 11:32:30.000 349 22445.91 147.89 41473.12 47539.85 2023-12-15 11:32:31.000 349 22445.91 147.88 41473.23 88888.00 2023-12-15 11:32:32.000 349 22445.92 147.81 41473.22 88888.00 2023-12-15 11:32:33.000 349 22445.94 147.75 41473.15 88888.00 2023-12-15 11:32:34.000 349 22445.94 147.75 41473.12 88888.00 2023-12-15 11:32:35.000 349 22445.91 147.77 41473.10 47539.84 2023-12-15 11:32:36.000 349 22445.90 147.78 41473.04 88888.00 2023-12-15 11:32:37.000 349 22445.88 147.80 41473.04 88888.00 2023-12-15 11:32:38.000 349 22445.88 147.82 41473.14 88888.00 2023-12-15 11:32:39.000 349 22445.90 147.81 41473.19 88888.00 2023-12-15 11:32:40.000 349 22445.90 147.74 41473.15 47539.85 2023-12-15 11:32:41.000 349 22445.88 147.69 41473.13 88888.00 2023-12-15 11:32:42.000 349 22445.87 147.69 41473.14 88888.00 2023-12-15 11:32:43.000 349 22445.87 147.69 41473.14 88888.00 2023-12-15 11:32:44.000 349 22445.90 147.73 41473.11 88888.00 2023-12-15 11:32:45.000 349 22445.90 147.75 41473.06 47539.86 2023-12-15 11:32:46.000 349 22445.85 147.70 41473.04 88888.00 2023-12-15 11:32:47.000 349 22445.78 147.65 41473.08 88888.00 2023-12-15 11:32:48.000 349 22445.77 147.63 41473.07 88888.00 2023-12-15 11:32:49.000 349 22445.81 147.65 41473.02 88888.00 2023-12-15 11:32:50.000 349 22445.84 147.68 41472.96 47539.85 2023-12-15 11:32:51.000 349 22445.87 147.70 41472.99 88888.00 2023-12-15 11:32:52.000 349 22445.90 147.72 41473.10 88888.00 2023-12-15 11:32:53.000 349 22445.86 147.72 41473.17 88888.00 2023-12-15 11:32:54.000 349 22445.78 147.73 41473.15 88888.00 2023-12-15 11:32:55.000 349 22445.74 147.77 41473.15 47539.83 2023-12-15 11:32:56.000 349 22445.73 147.77 41473.14 88888.00 2023-12-15 11:32:57.000 349 22445.69 147.69 41473.09 88888.00 2023-12-15 11:32:58.000 349 22445.67 147.64 41473.05 88888.00 2023-12-15 11:32:59.000 349 22445.69 147.65 41473.04 88888.00 2023-12-15 11:33:00.000 349 22445.75 147.71 41473.06 47539.82 2023-12-15 11:33:01.000 349 22445.79 147.73 41473.07 88888.00 2023-12-15 11:33:02.000 349 22445.79 147.72 41473.06 88888.00 2023-12-15 11:33:03.000 349 22445.78 147.72 41473.09 88888.00 2023-12-15 11:33:04.000 349 22445.76 147.72 41473.16 88888.00 2023-12-15 11:33:05.000 349 22445.69 147.68 41473.18 47539.79 2023-12-15 11:33:06.000 349 22445.65 147.66 41473.15 88888.00 2023-12-15 11:33:07.000 349 22445.65 147.65 41473.15 88888.00 2023-12-15 11:33:08.000 349 22445.68 147.66 41473.22 88888.00 2023-12-15 11:33:09.000 349 22445.72 147.69 41473.30 88888.00 2023-12-15 11:33:10.000 349 22445.74 147.65 41473.30 47539.79 2023-12-15 11:33:11.000 349 22445.74 147.57 41473.29 88888.00 2023-12-15 11:33:12.000 349 22445.74 147.52 41473.27 88888.00 2023-12-15 11:33:13.000 349 22445.75 147.53 41473.22 88888.00 2023-12-15 11:33:14.000 349 22445.75 147.53 41473.16 88888.00 2023-12-15 11:33:15.000 349 22445.72 147.50 41473.14 47539.80 2023-12-15 11:33:16.000 349 22445.73 147.47 41473.18 88888.00 2023-12-15 11:33:17.000 349 22445.77 147.47 41473.21 88888.00 2023-12-15 11:33:18.000 349 22445.82 147.50 41473.21 88888.00 2023-12-15 11:33:19.000 349 22445.86 147.52 41473.18 88888.00 2023-12-15 11:33:20.000 349 22445.88 147.51 41473.16 47539.80 2023-12-15 11:33:21.000 349 22445.88 147.50 41473.13 88888.00 2023-12-15 11:33:22.000 349 22445.86 147.50 41473.09 88888.00 2023-12-15 11:33:23.000 349 22445.83 147.52 41473.04 88888.00 2023-12-15 11:33:24.000 349 22445.82 147.57 41473.03 88888.00 2023-12-15 11:33:25.000 349 22445.84 147.59 41473.11 47539.79 2023-12-15 11:33:26.000 349 22445.85 147.56 41473.20 88888.00 2023-12-15 11:33:27.000 349 22445.81 147.51 41473.24 88888.00 2023-12-15 11:33:28.000 349 22445.77 147.48 41473.21 88888.00 2023-12-15 11:33:29.000 349 22445.78 147.46 41473.13 88888.00 2023-12-15 11:33:30.000 349 22445.85 147.44 41473.09 47539.79 2023-12-15 11:33:31.000 349 22445.91 147.45 41473.14 88888.00 2023-12-15 11:33:32.000 349 22445.90 147.43 41473.18 88888.00 2023-12-15 11:33:33.000 349 22445.88 147.44 41473.16 88888.00 2023-12-15 11:33:34.000 349 22445.94 147.52 41473.13 88888.00 2023-12-15 11:33:35.000 349 22445.95 147.55 41473.09 47539.80 2023-12-15 11:33:36.000 349 22445.89 147.50 41473.07 88888.00 2023-12-15 11:33:37.000 349 22445.84 147.50 41473.06 88888.00 2023-12-15 11:33:38.000 349 22445.83 147.53 41473.04 88888.00 2023-12-15 11:33:39.000 349 22445.84 147.57 41473.08 88888.00 2023-12-15 11:33:40.000 349 22445.87 147.56 41473.16 47539.77 2023-12-15 11:33:41.000 349 22445.87 147.54 41473.19 88888.00 2023-12-15 11:33:42.000 349 22445.83 147.55 41473.22 88888.00 2023-12-15 11:33:43.000 349 22445.80 147.55 41473.28 88888.00 2023-12-15 11:33:44.000 349 22445.79 147.52 41473.32 88888.00 2023-12-15 11:33:45.000 349 22445.75 147.51 41473.29 47539.76 2023-12-15 11:33:46.000 349 22445.69 147.52 41473.23 88888.00 2023-12-15 11:33:47.000 349 22445.69 147.55 41473.26 88888.00 2023-12-15 11:33:48.000 349 22445.71 147.58 41473.29 88888.00 2023-12-15 11:33:49.000 349 22445.69 147.54 41473.21 88888.00 2023-12-15 11:33:50.000 349 22445.68 147.51 41473.14 47539.72 2023-12-15 11:33:51.000 349 22445.66 147.51 41473.12 88888.00 2023-12-15 11:33:52.000 349 22445.65 147.52 41473.07 88888.00 2023-12-15 11:33:53.000 349 22445.67 147.55 41473.05 88888.00 2023-12-15 11:33:54.000 349 22445.64 147.59 41473.04 88888.00 2023-12-15 11:33:55.000 349 22445.53 147.56 41472.99 47539.69 2023-12-15 11:33:56.000 349 22445.44 147.54 41472.98 88888.00 2023-12-15 11:33:57.000 349 22445.40 147.55 41473.01 88888.00 2023-12-15 11:33:58.000 349 22445.40 147.53 41473.03 88888.00 2023-12-15 11:33:59.000 349 22445.42 147.53 41473.06 88888.00 2023-12-15 11:34:00.000 349 22445.44 147.55 41473.13 47539.71 2023-12-15 11:34:01.000 349 22445.47 147.59 41473.18 88888.00 2023-12-15 11:34:02.000 349 22445.46 147.59 41473.16 88888.00 2023-12-15 11:34:03.000 349 22445.45 147.53 41473.14 88888.00 2023-12-15 11:34:04.000 349 22445.49 147.52 41473.17 88888.00 2023-12-15 11:34:05.000 349 22445.48 147.54 41473.16 47539.66 2023-12-15 11:34:06.000 349 22445.44 147.50 41473.12 88888.00 2023-12-15 11:34:07.000 349 22445.43 147.43 41473.19 88888.00 2023-12-15 11:34:08.000 349 22445.42 147.42 41473.25 88888.00 2023-12-15 11:34:09.000 349 22445.41 147.46 41473.20 88888.00 2023-12-15 11:34:10.000 349 22445.43 147.51 41473.16 47539.65 2023-12-15 11:34:11.000 349 22445.41 147.48 41473.12 88888.00 2023-12-15 11:34:12.000 349 22445.33 147.39 41473.08 88888.00 2023-12-15 11:34:13.000 349 22445.28 147.38 41473.09 88888.00 2023-12-15 11:34:14.000 349 22445.32 147.45 41473.14 88888.00 2023-12-15 11:34:15.000 349 22445.37 147.52 41473.19 47539.68 2023-12-15 11:34:16.000 349 22445.38 147.53 41473.17 88888.00 2023-12-15 11:34:17.000 349 22445.38 147.52 41473.13 88888.00 2023-12-15 11:34:18.000 349 22445.42 147.54 41473.16 88888.00 2023-12-15 11:34:19.000 349 22445.46 147.49 41473.17 88888.00 2023-12-15 11:34:20.000 349 22445.47 147.42 41473.11 47539.66 2023-12-15 11:34:21.000 349 22445.46 147.41 41473.08 88888.00 2023-12-15 11:34:22.000 349 22445.42 147.41 41473.09 88888.00 2023-12-15 11:34:23.000 349 22445.42 147.41 41473.13 88888.00 2023-12-15 11:34:24.000 349 22445.48 147.47 41473.22 88888.00 2023-12-15 11:34:25.000 349 22445.48 147.50 41473.22 47539.63 2023-12-15 11:34:26.000 349 22445.43 147.48 41473.19 88888.00 2023-12-15 11:34:27.000 349 22445.38 147.46 41473.19 88888.00 2023-12-15 11:34:28.000 349 22445.37 147.42 41473.14 88888.00 2023-12-15 11:34:29.000 349 22445.35 147.40 41473.11 88888.00 2023-12-15 11:34:30.000 349 22445.31 147.42 41473.16 47539.63 2023-12-15 11:34:31.000 349 22445.25 147.45 41473.20 88888.00 2023-12-15 11:34:32.000 349 22445.26 147.47 41473.23 88888.00 2023-12-15 11:34:33.000 349 22445.33 147.49 41473.21 88888.00 2023-12-15 11:34:34.000 349 22445.39 147.49 41473.13 88888.00 2023-12-15 11:34:35.000 349 22445.40 147.48 41473.05 47539.61 2023-12-15 11:34:36.000 349 22445.35 147.42 41472.97 88888.00 2023-12-15 11:34:37.000 349 22445.31 147.35 41472.92 88888.00 2023-12-15 11:34:38.000 349 22445.30 147.33 41472.95 88888.00 2023-12-15 11:34:39.000 349 22445.27 147.33 41472.99 88888.00 2023-12-15 11:34:40.000 349 22445.23 147.38 41473.02 47539.57 2023-12-15 11:34:41.000 349 22445.21 147.49 41473.05 88888.00 2023-12-15 11:34:42.000 349 22445.25 147.56 41473.04 88888.00 2023-12-15 11:34:43.000 349 22445.31 147.55 41473.01 88888.00 2023-12-15 11:34:44.000 349 22445.32 147.50 41472.99 88888.00 2023-12-15 11:34:45.000 349 22445.26 147.44 41472.96 47539.57 2023-12-15 11:34:46.000 349 22445.23 147.35 41472.94 88888.00 2023-12-15 11:34:47.000 349 22445.26 147.30 41473.00 88888.00 2023-12-15 11:34:48.000 349 22445.31 147.37 41473.09 88888.00 2023-12-15 11:34:49.000 349 22445.32 147.44 41473.09 88888.00 2023-12-15 11:34:50.000 349 22445.31 147.46 41473.05 47539.57 2023-12-15 11:34:51.000 349 22445.31 147.44 41473.07 88888.00 2023-12-15 11:34:52.000 349 22445.28 147.42 41473.09 88888.00 2023-12-15 11:34:53.000 349 22445.24 147.43 41473.06 88888.00 2023-12-15 11:34:54.000 349 22445.23 147.45 41473.03 88888.00 2023-12-15 11:34:55.000 349 22445.23 147.44 41473.03 47539.56 2023-12-15 11:34:56.000 349 22445.26 147.41 41473.09 88888.00 2023-12-15 11:34:57.000 349 22445.32 147.41 41473.19 88888.00 2023-12-15 11:34:58.000 349 22445.35 147.40 41473.18 88888.00 2023-12-15 11:34:59.000 349 22445.31 147.38 41473.09 88888.00 2023-12-15 11:35:00.000 349 22445.28 147.38 41473.11 47539.56 2023-12-15 11:35:01.000 349 22445.31 147.36 41473.15 88888.00 2023-12-15 11:35:02.000 349 22445.38 147.34 41473.12 88888.00 2023-12-15 11:35:03.000 349 22445.46 147.40 41473.13 88888.00 2023-12-15 11:35:04.000 349 22445.48 147.48 41473.19 88888.00 2023-12-15 11:35:05.000 349 22445.45 147.51 41473.20 47539.59 2023-12-15 11:35:06.000 349 22445.43 147.49 41473.18 88888.00 2023-12-15 11:35:07.000 349 22445.42 147.46 41473.13 88888.00 2023-12-15 11:35:08.000 349 22445.39 147.43 41473.10 88888.00 2023-12-15 11:35:09.000 349 22445.35 147.38 41473.08 88888.00 2023-12-15 11:35:10.000 349 22445.33 147.33 41473.06 47539.59 2023-12-15 11:35:11.000 349 22445.32 147.30 41473.04 88888.00 2023-12-15 11:35:12.000 349 22445.32 147.31 41473.07 88888.00 2023-12-15 11:35:13.000 349 22445.32 147.32 41473.13 88888.00 2023-12-15 11:35:14.000 349 22445.33 147.36 41473.17 88888.00 2023-12-15 11:35:15.000 349 22445.38 147.40 41473.19 47539.58 2023-12-15 11:35:16.000 349 22445.42 147.40 41473.24 88888.00 2023-12-15 11:35:17.000 349 22445.41 147.36 41473.27 88888.00 2023-12-15 11:35:18.000 349 22445.38 147.31 41473.21 88888.00 2023-12-15 11:35:19.000 349 22445.37 147.32 41473.11 88888.00 2023-12-15 11:35:20.000 349 22445.34 147.33 41472.99 47539.59 2023-12-15 11:35:21.000 349 22445.31 147.31 41472.91 88888.00 2023-12-15 11:35:22.000 349 22445.30 147.30 41472.97 88888.00 2023-12-15 11:35:23.000 349 22445.31 147.31 41473.11 88888.00 2023-12-15 11:35:24.000 349 22445.31 147.31 41473.16 88888.00 2023-12-15 11:35:25.000 349 22445.30 147.30 41473.06 47539.58 2023-12-15 11:35:26.000 349 22445.28 147.30 41472.91 88888.00 2023-12-15 11:35:27.000 349 22445.28 147.34 41472.89 88888.00 2023-12-15 11:35:28.000 349 22445.28 147.38 41472.97 88888.00 2023-12-15 11:35:29.000 349 22445.26 147.35 41472.98 88888.00 2023-12-15 11:35:30.000 349 22445.24 147.30 41472.93 47539.56 2023-12-15 11:35:31.000 349 22445.28 147.26 41472.92 88888.00 2023-12-15 11:35:32.000 349 22445.35 147.23 41472.98 88888.00 2023-12-15 11:35:33.000 349 22445.44 147.27 41473.13 88888.00 2023-12-15 11:35:34.000 349 22445.48 147.36 41473.23 88888.00 2023-12-15 11:35:35.000 349 22445.45 147.41 41473.19 47539.61 2023-12-15 11:35:36.000 349 22445.42 147.39 41473.10 88888.00 2023-12-15 11:35:37.000 349 22445.42 147.30 41472.98 88888.00 2023-12-15 11:35:38.000 349 22445.44 147.22 41472.91 88888.00 2023-12-15 11:35:39.000 349 22445.47 147.22 41472.96 88888.00 2023-12-15 11:35:40.000 349 22445.45 147.26 41473.03 47539.65 2023-12-15 11:35:41.000 349 22445.43 147.28 41473.07 88888.00 2023-12-15 11:35:42.000 349 22445.46 147.27 41473.11 88888.00 2023-12-15 11:35:43.000 349 22445.50 147.24 41473.15 88888.00 2023-12-15 11:35:44.000 349 22445.51 147.19 41473.18 88888.00 2023-12-15 11:35:45.000 349 22445.50 147.16 41473.15 47539.61 2023-12-15 11:35:46.000 349 22445.50 147.17 41473.13 88888.00 2023-12-15 11:35:47.000 349 22445.52 147.22 41473.16 88888.00 2023-12-15 11:35:48.000 349 22445.51 147.25 41473.14 88888.00 2023-12-15 11:35:49.000 349 22445.48 147.26 41473.07 88888.00 2023-12-15 11:35:50.000 349 22445.52 147.28 41473.02 47539.63 2023-12-15 11:35:51.000 349 22445.53 147.28 41473.01 88888.00 2023-12-15 11:35:52.000 349 22445.50 147.24 41473.02 88888.00 2023-12-15 11:35:53.000 349 22445.48 147.19 41473.06 88888.00 2023-12-15 11:35:54.000 349 22445.47 147.17 41473.11 88888.00 2023-12-15 11:35:55.000 349 22445.48 147.20 41473.16 47539.65 2023-12-15 11:35:56.000 349 22445.53 147.28 41473.20 88888.00 2023-12-15 11:35:57.000 349 22445.54 147.29 41473.21 88888.00 2023-12-15 11:35:58.000 349 22445.55 147.23 41473.26 88888.00 2023-12-15 11:35:59.000 349 22445.57 147.19 41473.29 88888.00 2023-12-15 11:36:00.000 349 22445.52 147.13 41473.21 47539.61 2023-12-15 11:36:01.000 349 22445.44 147.06 41473.11 88888.00 2023-12-15 11:36:02.000 349 22445.42 147.04 41473.11 88888.00 2023-12-15 11:36:03.000 349 22445.47 147.12 41473.25 88888.00 2023-12-15 11:36:04.000 349 22445.50 147.25 41473.33 88888.00 2023-12-15 11:36:05.000 349 22445.47 147.31 41473.31 47539.61 2023-12-15 11:36:06.000 349 22445.44 147.26 41473.33 88888.00 2023-12-15 11:36:07.000 349 22445.47 147.17 41473.34 88888.00 2023-12-15 11:36:08.000 349 22445.49 147.11 41473.30 88888.00 2023-12-15 11:36:09.000 349 22445.49 147.12 41473.26 88888.00 2023-12-15 11:36:10.000 349 22445.49 147.13 41473.28 47539.64 2023-12-15 11:36:11.000 349 22445.51 147.10 41473.34 88888.00 2023-12-15 11:36:12.000 349 22445.57 147.07 41473.41 88888.00 2023-12-15 11:36:13.000 349 22445.63 147.06 41473.36 88888.00 2023-12-15 11:36:14.000 349 22445.63 147.12 41473.25 88888.00 2023-12-15 11:36:15.000 349 22445.59 147.19 41473.22 47539.63 2023-12-15 11:36:16.000 349 22445.52 147.15 41473.26 88888.00 2023-12-15 11:36:17.000 349 22445.48 147.07 41473.24 88888.00 2023-12-15 11:36:18.000 349 22445.48 147.05 41473.20 88888.00 2023-12-15 11:36:19.000 349 22445.52 147.08 41473.16 88888.00 2023-12-15 11:36:20.000 349 22445.56 147.13 41473.18 47539.63 2023-12-15 11:36:21.000 349 22445.58 147.13 41473.25 88888.00 2023-12-15 11:36:22.000 349 22445.55 147.10 41473.27 88888.00 2023-12-15 11:36:23.000 349 22445.53 147.11 41473.21 88888.00 2023-12-15 11:36:24.000 349 22445.52 147.11 41473.07 88888.00 2023-12-15 11:36:25.000 349 22445.49 147.07 41472.90 47539.67 2023-12-15 11:36:26.000 349 22445.50 147.08 41472.82 88888.00 2023-12-15 11:36:27.000 349 22445.54 147.11 41472.86 88888.00 2023-12-15 11:36:28.000 349 22445.55 147.14 41472.96 88888.00 2023-12-15 11:36:29.000 349 22445.53 147.22 41473.02 88888.00 2023-12-15 11:36:30.000 349 22445.52 147.28 41473.09 47539.64 2023-12-15 11:36:31.000 349 22445.52 147.24 41473.24 88888.00 2023-12-15 11:36:32.000 349 22445.50 147.13 41473.32 88888.00 2023-12-15 11:36:33.000 349 22445.49 147.03 41473.28 88888.00 2023-12-15 11:36:34.000 349 22445.52 146.98 41473.27 88888.00 2023-12-15 11:36:35.000 349 22445.55 146.99 41473.31 47539.65 2023-12-15 11:36:36.000 349 22445.53 147.03 41473.35 88888.00 2023-12-15 11:36:37.000 349 22445.52 147.06 41473.43 88888.00 2023-12-15 11:36:38.000 349 22445.52 147.03 41473.47 88888.00 2023-12-15 11:36:39.000 349 22445.56 146.98 41473.49 88888.00 2023-12-15 11:36:40.000 349 22445.58 147.01 41473.46 47539.65 2023-12-15 11:36:41.000 349 22445.50 147.06 41473.40 88888.00 2023-12-15 11:36:42.000 349 22445.41 147.05 41473.40 88888.00 2023-12-15 11:36:43.000 349 22445.40 147.01 41473.39 88888.00 2023-12-15 11:36:44.000 349 22445.43 147.02 41473.33 88888.00 2023-12-15 11:36:45.000 349 22445.49 147.06 41473.28 47539.63 2023-12-15 11:36:46.000 349 22445.53 147.09 41473.30 88888.00 2023-12-15 11:36:47.000 349 22445.52 147.09 41473.40 88888.00 2023-12-15 11:36:48.000 349 22445.52 147.08 41473.52 88888.00 2023-12-15 11:36:49.000 349 22445.52 147.03 41473.50 88888.00 2023-12-15 11:36:50.000 349 22445.46 146.98 41473.36 47539.60 2023-12-15 11:36:51.000 349 22445.40 147.00 41473.31 88888.00 2023-12-15 11:36:52.000 349 22445.40 147.03 41473.32 88888.00 2023-12-15 11:36:53.000 349 22445.44 147.02 41473.27 88888.00 2023-12-15 11:36:54.000 349 22445.42 146.99 41473.19 88888.00 2023-12-15 11:36:55.000 349 22445.36 146.99 41473.20 47539.63 2023-12-15 11:36:56.000 349 22445.36 147.02 41473.32 88888.00 2023-12-15 11:36:57.000 349 22445.43 147.05 41473.39 88888.00 2023-12-15 11:36:58.000 349 22445.47 147.05 41473.33 88888.00 2023-12-15 11:36:59.000 349 22445.48 147.04 41473.23 88888.00 2023-12-15 11:37:00.000 349 22445.50 147.05 41473.20 47539.63 2023-12-15 11:37:01.000 349 22445.54 147.07 41473.22 88888.00 2023-12-15 11:37:02.000 349 22445.54 147.07 41473.27 88888.00 2023-12-15 11:37:03.000 349 22445.50 147.04 41473.29 88888.00 2023-12-15 11:37:04.000 349 22445.48 147.01 41473.27 88888.00 2023-12-15 11:37:05.000 349 22445.49 147.00 41473.21 47539.63 2023-12-15 11:37:06.000 349 22445.53 147.01 41473.17 88888.00 2023-12-15 11:37:07.000 349 22445.53 147.01 41473.12 88888.00 2023-12-15 11:37:08.000 349 22445.48 147.00 41473.11 88888.00 2023-12-15 11:37:09.000 349 22445.47 147.04 41473.17 88888.00 2023-12-15 11:37:10.000 349 22445.53 147.12 41473.23 47539.64 2023-12-15 11:37:11.000 349 22445.55 147.15 41473.22 88888.00 2023-12-15 11:37:12.000 349 22445.49 147.14 41473.15 88888.00 2023-12-15 11:37:13.000 349 22445.47 147.14 41473.09 88888.00 2023-12-15 11:37:14.000 349 22445.50 147.11 41473.11 88888.00 2023-12-15 11:37:15.000 349 22445.50 147.01 41473.19 47539.62 2023-12-15 11:37:16.000 349 22445.44 146.93 41473.23 88888.00 2023-12-15 11:37:17.000 349 22445.37 146.90 41473.19 88888.00 2023-12-15 11:37:18.000 349 22445.37 146.88 41473.18 88888.00 2023-12-15 11:37:19.000 349 22445.45 146.90 41473.28 88888.00 2023-12-15 11:37:20.000 349 22445.51 146.96 41473.32 47539.61 2023-12-15 11:37:21.000 349 22445.52 146.99 41473.32 88888.00 2023-12-15 11:37:22.000 349 22445.48 146.96 41473.36 88888.00 2023-12-15 11:37:23.000 349 22445.42 146.94 41473.37 88888.00 2023-12-15 11:37:24.000 349 22445.40 146.91 41473.29 88888.00 2023-12-15 11:37:25.000 349 22445.38 146.86 41473.19 47539.61 2023-12-15 11:37:26.000 349 22445.36 146.81 41473.21 88888.00 2023-12-15 11:37:27.000 349 22445.36 146.84 41473.31 88888.00 2023-12-15 11:37:28.000 349 22445.38 146.88 41473.32 88888.00 2023-12-15 11:37:29.000 349 22445.39 146.86 41473.25 88888.00 2023-12-15 11:37:30.000 349 22445.41 146.85 41473.25 47539.63 2023-12-15 11:37:31.000 349 22445.42 146.88 41473.29 88888.00 2023-12-15 11:37:32.000 349 22445.38 146.88 41473.23 88888.00 2023-12-15 11:37:33.000 349 22445.38 146.85 41473.13 88888.00 2023-12-15 11:37:34.000 349 22445.44 146.86 41473.09 88888.00 2023-12-15 11:37:35.000 349 22445.51 146.89 41473.12 47539.59 2023-12-15 11:37:36.000 349 22445.52 146.91 41473.18 88888.00 2023-12-15 11:37:37.000 349 22445.47 146.92 41473.19 88888.00 2023-12-15 11:37:38.000 349 22445.42 146.97 41473.15 88888.00 2023-12-15 11:37:39.000 349 22445.43 147.01 41473.10 88888.00 2023-12-15 11:37:40.000 349 22445.46 146.98 41473.06 47539.63 2023-12-15 11:37:41.000 349 22445.42 146.93 41473.05 88888.00 2023-12-15 11:37:42.000 349 22445.34 146.91 41473.09 88888.00 2023-12-15 11:37:43.000 349 22445.32 146.93 41473.19 88888.00 2023-12-15 11:37:44.000 349 22445.37 146.98 41473.30 88888.00 2023-12-15 11:37:45.000 349 22445.42 147.00 41473.29 47539.63 2023-12-15 11:37:46.000 349 22445.42 146.95 41473.23 88888.00 2023-12-15 11:37:47.000 349 22445.41 146.95 41473.26 88888.00 2023-12-15 11:37:48.000 349 22445.39 146.97 41473.30 88888.00 2023-12-15 11:37:49.000 349 22445.38 146.93 41473.31 88888.00 2023-12-15 11:37:50.000 349 22445.37 146.86 41473.29 47539.64 2023-12-15 11:37:51.000 349 22445.37 146.84 41473.33 88888.00 2023-12-15 11:37:52.000 349 22445.37 146.87 41473.43 88888.00 2023-12-15 11:37:53.000 349 22445.34 146.89 41473.39 88888.00 2023-12-15 11:37:54.000 349 22445.34 146.88 41473.30 88888.00 2023-12-15 11:37:55.000 349 22445.40 146.88 41473.31 47539.67 2023-12-15 11:37:56.000 349 22445.42 146.88 41473.32 88888.00 2023-12-15 11:37:57.000 349 22445.38 146.90 41473.28 88888.00 2023-12-15 11:37:58.000 349 22445.38 146.91 41473.28 88888.00 2023-12-15 11:37:59.000 349 22445.46 146.89 41473.36 88888.00 2023-12-15 11:38:00.000 349 22445.52 146.88 41473.47 47539.68 2023-12-15 11:38:01.000 349 22445.54 146.91 41473.49 88888.00 2023-12-15 11:38:02.000 349 22445.56 146.95 41473.42 88888.00 2023-12-15 11:38:03.000 349 22445.56 146.97 41473.36 88888.00 2023-12-15 11:38:04.000 349 22445.52 146.98 41473.31 88888.00 2023-12-15 11:38:05.000 349 22445.48 146.95 41473.22 47539.70 2023-12-15 11:38:06.000 349 22445.43 146.84 41473.11 88888.00 2023-12-15 11:38:07.000 349 22445.41 146.75 41473.08 88888.00 2023-12-15 11:38:08.000 349 22445.49 146.75 41473.16 88888.00 2023-12-15 11:38:09.000 349 22445.60 146.79 41473.27 88888.00 2023-12-15 11:38:10.000 349 22445.62 146.81 41473.31 47539.71 2023-12-15 11:38:11.000 349 22445.61 146.86 41473.34 88888.00 2023-12-15 11:38:12.000 349 22445.61 146.89 41473.38 88888.00 2023-12-15 11:38:13.000 349 22445.56 146.85 41473.39 88888.00 2023-12-15 11:38:14.000 349 22445.51 146.82 41473.39 88888.00 2023-12-15 11:38:15.000 349 22445.52 146.83 41473.38 47539.73 2023-12-15 11:38:16.000 349 22445.57 146.86 41473.33 88888.00 2023-12-15 11:38:17.000 349 22445.60 146.86 41473.33 88888.00 2023-12-15 11:38:18.000 349 22445.64 146.85 41473.37 88888.00 2023-12-15 11:38:19.000 349 22445.66 146.86 41473.44 88888.00 2023-12-15 11:38:20.000 349 22445.66 146.85 41473.43 47539.73 2023-12-15 11:38:21.000 349 22445.64 146.81 41473.31 88888.00 2023-12-15 11:38:22.000 349 22445.65 146.78 41473.23 88888.00 2023-12-15 11:38:23.000 349 22445.63 146.73 41473.18 88888.00 2023-12-15 11:38:24.000 349 22445.58 146.69 41473.13 88888.00 2023-12-15 11:38:25.000 349 22445.58 146.69 41473.15 47539.71 2023-12-15 11:38:26.000 349 22445.62 146.73 41473.26 88888.00 2023-12-15 11:38:27.000 349 22445.69 146.77 41473.39 88888.00 2023-12-15 11:38:28.000 349 22445.72 146.79 41473.46 88888.00 2023-12-15 11:38:29.000 349 22445.67 146.79 41473.38 88888.00 2023-12-15 11:38:30.000 349 22445.58 146.79 41473.27 47539.73 2023-12-15 11:38:31.000 349 22445.49 146.80 41473.21 88888.00 2023-12-15 11:38:32.000 349 22445.44 146.80 41473.21 88888.00 2023-12-15 11:38:33.000 349 22445.46 146.78 41473.21 88888.00 2023-12-15 11:38:34.000 349 22445.51 146.78 41473.21 88888.00 2023-12-15 11:38:35.000 349 22445.57 146.80 41473.26 47539.72 2023-12-15 11:38:36.000 349 22445.62 146.84 41473.36 88888.00 2023-12-15 11:38:37.000 349 22445.63 146.91 41473.44 88888.00 2023-12-15 11:38:38.000 349 22445.60 146.92 41473.39 88888.00 2023-12-15 11:38:39.000 349 22445.58 146.89 41473.31 88888.00 2023-12-15 11:38:40.000 349 22445.59 146.86 41473.26 47539.72 2023-12-15 11:38:41.000 349 22445.63 146.86 41473.24 88888.00 2023-12-15 11:38:42.000 349 22445.68 146.90 41473.29 88888.00 2023-12-15 11:38:43.000 349 22445.67 146.90 41473.38 88888.00 2023-12-15 11:38:44.000 349 22445.63 146.88 41473.42 88888.00 2023-12-15 11:38:45.000 349 22445.64 146.90 41473.36 47539.73 2023-12-15 11:38:46.000 349 22445.62 146.91 41473.30 88888.00 2023-12-15 11:38:47.000 349 22445.54 146.87 41473.31 88888.00 2023-12-15 11:38:48.000 349 22445.50 146.83 41473.32 88888.00 2023-12-15 11:38:49.000 349 22445.51 146.85 41473.34 88888.00 2023-12-15 11:38:50.000 349 22445.54 146.88 41473.41 47539.73 2023-12-15 11:38:51.000 349 22445.57 146.87 41473.43 88888.00 2023-12-15 11:38:52.000 349 22445.58 146.84 41473.34 88888.00 2023-12-15 11:38:53.000 349 22445.55 146.82 41473.18 88888.00 2023-12-15 11:38:54.000 349 22445.50 146.81 41473.07 88888.00 2023-12-15 11:38:55.000 349 22445.49 146.83 41473.06 47539.75 2023-12-15 11:38:56.000 349 22445.48 146.85 41473.06 88888.00 2023-12-15 11:38:57.000 349 22445.49 146.84 41473.09 88888.00 2023-12-15 11:38:58.000 349 22445.56 146.83 41473.16 88888.00 2023-12-15 11:38:59.000 349 22445.63 146.83 41473.18 88888.00 2023-12-15 11:39:00.000 349 22445.64 146.81 41473.14 47539.78 2023-12-15 11:39:01.000 349 22445.63 146.76 41473.16 88888.00 2023-12-15 11:39:02.000 349 22445.60 146.71 41473.18 88888.00 2023-12-15 11:39:03.000 349 22445.55 146.64 41473.09 88888.00 2023-12-15 11:39:04.000 349 22445.54 146.64 41473.04 88888.00 2023-12-15 11:39:05.000 349 22445.58 146.71 41473.10 47539.78 2023-12-15 11:39:06.000 349 22445.59 146.70 41473.12 88888.00 2023-12-15 11:39:07.000 349 22445.62 146.65 41473.15 88888.00 2023-12-15 11:39:08.000 349 22445.69 146.63 41473.21 88888.00 2023-12-15 11:39:09.000 349 22445.73 146.62 41473.23 88888.00 2023-12-15 11:39:10.000 349 22445.72 146.62 41473.24 47539.82 2023-12-15 11:39:11.000 349 22445.65 146.59 41473.21 88888.00 2023-12-15 11:39:12.000 349 22445.61 146.54 41473.15 88888.00 2023-12-15 11:39:13.000 349 22445.67 146.52 41473.14 88888.00 2023-12-15 11:39:14.000 349 22445.75 146.57 41473.23 88888.00 2023-12-15 11:39:15.000 349 22445.79 146.67 41473.29 47539.81 2023-12-15 11:39:16.000 349 22445.83 146.74 41473.31 88888.00 2023-12-15 11:39:17.000 349 22445.88 146.78 41473.33 88888.00 2023-12-15 11:39:18.000 349 22445.91 146.78 41473.33 88888.00 2023-12-15 11:39:19.000 349 22445.89 146.75 41473.32 88888.00 2023-12-15 11:39:20.000 349 22445.87 146.76 41473.39 47539.82 2023-12-15 11:39:21.000 349 22445.86 146.78 41473.48 88888.00 2023-12-15 11:39:22.000 349 22445.83 146.72 41473.44 88888.00 2023-12-15 11:39:23.000 349 22445.77 146.67 41473.31 88888.00 2023-12-15 11:39:24.000 349 22445.73 146.73 41473.31 88888.00 2023-12-15 11:39:25.000 349 22445.73 146.77 41473.38 47539.78 2023-12-15 11:39:26.000 349 22445.72 146.74 41473.35 88888.00 2023-12-15 11:39:27.000 349 22445.72 146.72 41473.29 88888.00 2023-12-15 11:39:28.000 349 22445.74 146.73 41473.29 88888.00 2023-12-15 11:39:29.000 349 22445.76 146.75 41473.29 88888.00 2023-12-15 11:39:30.000 349 22445.76 146.73 41473.25 47539.78 2023-12-15 11:39:31.000 349 22445.78 146.69 41473.21 88888.00 2023-12-15 11:39:32.000 349 22445.78 146.66 41473.20 88888.00 2023-12-15 11:39:33.000 349 22445.75 146.68 41473.23 88888.00 2023-12-15 11:39:34.000 349 22445.74 146.74 41473.33 88888.00 2023-12-15 11:39:35.000 349 22445.75 146.78 41473.39 47539.79 2023-12-15 11:39:36.000 349 22445.75 146.75 41473.34 88888.00 2023-12-15 11:39:37.000 349 22445.75 146.68 41473.31 88888.00 2023-12-15 11:39:38.000 349 22445.76 146.65 41473.34 88888.00 2023-12-15 11:39:39.000 349 22445.75 146.64 41473.33 88888.00 2023-12-15 11:39:40.000 349 22445.73 146.66 41473.31 47539.77 2023-12-15 11:39:41.000 349 22445.72 146.66 41473.31 88888.00 2023-12-15 11:39:42.000 349 22445.76 146.60 41473.28 88888.00 2023-12-15 11:39:43.000 349 22445.80 146.55 41473.25 88888.00 2023-12-15 11:39:44.000 349 22445.78 146.53 41473.22 88888.00 2023-12-15 11:39:45.000 349 22445.74 146.53 41473.21 47539.78 2023-12-15 11:39:46.000 349 22445.77 146.53 41473.20 88888.00 2023-12-15 11:39:47.000 349 22445.78 146.53 41473.17 88888.00 2023-12-15 11:39:48.000 349 22445.79 146.54 41473.14 88888.00 2023-12-15 11:39:49.000 349 22445.85 146.59 41473.18 88888.00 2023-12-15 11:39:50.000 349 22445.91 146.63 41473.27 47539.80 2023-12-15 11:39:51.000 349 22445.88 146.60 41473.29 88888.00 2023-12-15 11:39:52.000 349 22445.84 146.56 41473.26 88888.00 2023-12-15 11:39:53.000 349 22445.85 146.55 41473.22 88888.00 2023-12-15 11:39:54.000 349 22445.89 146.57 41473.21 88888.00 2023-12-15 11:39:55.000 349 22445.89 146.58 41473.25 47539.82 2023-12-15 11:39:56.000 349 22445.85 146.60 41473.29 88888.00 2023-12-15 11:39:57.000 349 22445.84 146.63 41473.27 88888.00 2023-12-15 11:39:58.000 349 22445.85 146.65 41473.17 88888.00 2023-12-15 11:39:59.000 349 22445.86 146.63 41473.13 88888.00 2023-12-15 11:40:00.000 349 22445.86 146.59 41473.23 47539.84 2023-12-15 11:40:01.000 349 22445.85 146.54 41473.32 88888.00 2023-12-15 11:40:02.000 349 22445.86 146.52 41473.32 88888.00 2023-12-15 11:40:03.000 349 22445.88 146.50 41473.27 88888.00 2023-12-15 11:40:04.000 349 22445.91 146.47 41473.18 88888.00 2023-12-15 11:40:05.000 349 22445.92 146.52 41473.19 47539.79 2023-12-15 11:40:06.000 349 22445.92 146.57 41473.32 88888.00 2023-12-15 11:40:07.000 349 22445.89 146.55 41473.39 88888.00 2023-12-15 11:40:08.000 349 22445.87 146.53 41473.37 88888.00 2023-12-15 11:40:09.000 349 22445.88 146.57 41473.33 88888.00 2023-12-15 11:40:10.000 349 22445.89 146.65 41473.33 47539.83 2023-12-15 11:40:11.000 349 22445.90 146.66 41473.33 88888.00 2023-12-15 11:40:12.000 349 22445.88 146.59 41473.28 88888.00 2023-12-15 11:40:13.000 349 22445.85 146.57 41473.26 88888.00 2023-12-15 11:40:14.000 349 22445.84 146.62 41473.29 88888.00 2023-12-15 11:40:15.000 349 22445.83 146.58 41473.30 47539.80 2023-12-15 11:40:16.000 349 22445.78 146.51 41473.26 88888.00 2023-12-15 11:40:17.000 349 22445.76 146.51 41473.23 88888.00 2023-12-15 11:40:18.000 349 22445.80 146.55 41473.31 88888.00 2023-12-15 11:40:19.000 349 22445.85 146.57 41473.41 88888.00 2023-12-15 11:40:20.000 349 22445.84 146.55 41473.38 47539.82 2023-12-15 11:40:21.000 349 22445.77 146.47 41473.27 88888.00 2023-12-15 11:40:22.000 349 22445.70 146.39 41473.21 88888.00 2023-12-15 11:40:23.000 349 22445.73 146.35 41473.23 88888.00 2023-12-15 11:40:24.000 349 22445.84 146.39 41473.29 88888.00 2023-12-15 11:40:25.000 349 22445.92 146.48 41473.37 47539.79 2023-12-15 11:40:26.000 349 22445.90 146.51 41473.43 88888.00 2023-12-15 11:40:27.000 349 22445.84 146.48 41473.47 88888.00 2023-12-15 11:40:28.000 349 22445.79 146.45 41473.42 88888.00 2023-12-15 11:40:29.000 349 22445.75 146.43 41473.29 88888.00 2023-12-15 11:40:30.000 349 22445.74 146.42 41473.28 47539.80 2023-12-15 11:40:31.000 349 22445.76 146.40 41473.32 88888.00 2023-12-15 11:40:32.000 349 22445.79 146.37 41473.29 88888.00 2023-12-15 11:40:33.000 349 22445.82 146.40 41473.29 88888.00 2023-12-15 11:40:34.000 349 22445.76 146.40 41473.33 88888.00 2023-12-15 11:40:35.000 349 22445.68 146.36 41473.34 47539.81 2023-12-15 11:40:36.000 349 22445.74 146.36 41473.29 88888.00 2023-12-15 11:40:37.000 349 22445.82 146.39 41473.27 88888.00 2023-12-15 11:40:38.000 349 22445.86 146.44 41473.35 88888.00 2023-12-15 11:40:39.000 349 22445.90 146.49 41473.43 88888.00 2023-12-15 11:40:40.000 349 22445.94 146.50 41473.44 47539.83 2023-12-15 11:40:41.000 349 22445.90 146.50 41473.41 88888.00 2023-12-15 11:40:42.000 349 22445.82 146.46 41473.34 88888.00 2023-12-15 11:40:43.000 349 22445.79 146.43 41473.28 88888.00 2023-12-15 11:40:44.000 349 22445.84 146.49 41473.25 88888.00 2023-12-15 11:40:45.000 349 22445.85 146.53 41473.25 47539.85 2023-12-15 11:40:46.000 349 22445.79 146.50 41473.28 88888.00 2023-12-15 11:40:47.000 349 22445.74 146.43 41473.28 88888.00 2023-12-15 11:40:48.000 349 22445.74 146.37 41473.24 88888.00 2023-12-15 11:40:49.000 349 22445.78 146.36 41473.21 88888.00 2023-12-15 11:40:50.000 349 22445.84 146.41 41473.28 47539.85 2023-12-15 11:40:51.000 349 22445.87 146.45 41473.36 88888.00 2023-12-15 11:40:52.000 349 22445.87 146.43 41473.34 88888.00 2023-12-15 11:40:53.000 349 22445.86 146.39 41473.26 88888.00 2023-12-15 11:40:54.000 349 22445.84 146.36 41473.22 88888.00 2023-12-15 11:40:55.000 349 22445.86 146.34 41473.23 47539.83 2023-12-15 11:40:56.000 349 22445.92 146.37 41473.28 88888.00 2023-12-15 11:40:57.000 349 22445.99 146.41 41473.39 88888.00 2023-12-15 11:40:58.000 349 22445.98 146.40 41473.47 88888.00 2023-12-15 11:40:59.000 349 22445.92 146.38 41473.41 88888.00 2023-12-15 11:41:00.000 349 22445.89 146.42 41473.34 47539.85 2023-12-15 11:41:01.000 349 22445.92 146.44 41473.31 88888.00 2023-12-15 11:41:02.000 349 22445.91 146.39 41473.27 88888.00 2023-12-15 11:41:03.000 349 22445.85 146.36 41473.23 88888.00 2023-12-15 11:41:04.000 349 22445.84 146.36 41473.25 88888.00 2023-12-15 11:41:05.000 349 22445.89 146.39 41473.32 47539.86 2023-12-15 11:41:06.000 349 22445.95 146.43 41473.40 88888.00 2023-12-15 11:41:07.000 349 22445.97 146.45 41473.38 88888.00 2023-12-15 11:41:08.000 349 22445.96 146.42 41473.30 88888.00 2023-12-15 11:41:09.000 349 22446.03 146.41 41473.35 88888.00 2023-12-15 11:41:10.000 349 22446.07 146.40 41473.42 47539.87 2023-12-15 11:41:11.000 349 22445.98 146.32 41473.41 88888.00 2023-12-15 11:41:12.000 349 22445.89 146.24 41473.44 88888.00 2023-12-15 11:41:13.000 349 22445.94 146.23 41473.49 88888.00 2023-12-15 11:41:14.000 349 22446.00 146.28 41473.50 88888.00 2023-12-15 11:41:15.000 349 22445.98 146.33 41473.45 47539.89 2023-12-15 11:41:16.000 349 22445.97 146.34 41473.43 88888.00 2023-12-15 11:41:17.000 349 22446.00 146.31 41473.43 88888.00 2023-12-15 11:41:18.000 349 22446.03 146.27 41473.46 88888.00 2023-12-15 11:41:19.000 349 22446.03 146.26 41473.49 88888.00 2023-12-15 11:41:20.000 349 22446.00 146.26 41473.45 47539.89 2023-12-15 11:41:21.000 349 22445.96 146.26 41473.40 88888.00 2023-12-15 11:41:22.000 349 22445.95 146.26 41473.43 88888.00 2023-12-15 11:41:23.000 349 22445.97 146.28 41473.46 88888.00 2023-12-15 11:41:24.000 349 22445.98 146.23 41473.43 88888.00 2023-12-15 11:41:25.000 349 22445.97 146.16 41473.38 47539.91 2023-12-15 11:41:26.000 349 22445.98 146.11 41473.32 88888.00 2023-12-15 11:41:27.000 349 22445.97 146.11 41473.27 88888.00 2023-12-15 11:41:28.000 349 22445.97 146.16 41473.31 88888.00 2023-12-15 11:41:29.000 349 22445.96 146.18 41473.43 88888.00 2023-12-15 11:41:30.000 349 22445.97 146.14 41473.52 47539.90 2023-12-15 11:41:31.000 349 22446.00 146.10 41473.50 88888.00 2023-12-15 11:41:32.000 349 22446.03 146.14 41473.41 88888.00 2023-12-15 11:41:33.000 349 22446.03 146.21 41473.38 88888.00 2023-12-15 11:41:34.000 349 22446.01 146.24 41473.37 88888.00 2023-12-15 11:41:35.000 349 22446.01 146.19 41473.36 47539.90 2023-12-15 11:41:36.000 349 22446.04 146.17 41473.41 88888.00 2023-12-15 11:41:37.000 349 22446.05 146.20 41473.45 88888.00 2023-12-15 11:41:38.000 349 22446.01 146.21 41473.37 88888.00 2023-12-15 11:41:39.000 349 22445.99 146.21 41473.34 88888.00 2023-12-15 11:41:40.000 349 22446.00 146.24 41473.48 47539.87 2023-12-15 11:41:41.000 349 22446.02 146.28 41473.62 88888.00 2023-12-15 11:41:42.000 349 22446.02 146.28 41473.63 88888.00 2023-12-15 11:41:43.000 349 22446.02 146.23 41473.54 88888.00 2023-12-15 11:41:44.000 349 22446.01 146.19 41473.51 88888.00 2023-12-15 11:41:45.000 349 22445.98 146.15 41473.51 47539.89 2023-12-15 11:41:46.000 349 22445.97 146.08 41473.43 88888.00 2023-12-15 11:41:47.000 349 22446.01 146.08 41473.31 88888.00 2023-12-15 11:41:48.000 349 22446.06 146.15 41473.29 88888.00 2023-12-15 11:41:49.000 349 22446.03 146.18 41473.34 88888.00 2023-12-15 11:41:50.000 349 22445.99 146.18 41473.31 47539.86 2023-12-15 11:41:51.000 349 22445.98 146.16 41473.27 88888.00 2023-12-15 11:41:52.000 349 22446.00 146.12 41473.29 88888.00 2023-12-15 11:41:53.000 349 22446.00 146.10 41473.32 88888.00 2023-12-15 11:41:54.000 349 22445.95 146.09 41473.27 88888.00 2023-12-15 11:41:55.000 349 22445.92 146.06 41473.17 47539.87 2023-12-15 11:41:56.000 349 22445.94 146.07 41473.15 88888.00 2023-12-15 11:41:57.000 349 22445.95 146.11 41473.21 88888.00 2023-12-15 11:41:58.000 349 22445.95 146.10 41473.28 88888.00 2023-12-15 11:41:59.000 349 22445.94 146.10 41473.27 88888.00 2023-12-15 11:42:00.000 349 22445.93 146.13 41473.18 47539.86 2023-12-15 11:42:01.000 349 22445.93 146.13 41473.07 88888.00 2023-12-15 11:42:02.000 349 22445.93 146.10 41473.03 88888.00 2023-12-15 11:42:03.000 349 22445.95 146.05 41473.10 88888.00 2023-12-15 11:42:04.000 349 22445.97 146.04 41473.21 88888.00 2023-12-15 11:42:05.000 349 22445.97 146.07 41473.30 47539.82 2023-12-15 11:42:06.000 349 22445.96 146.08 41473.31 88888.00 2023-12-15 11:42:07.000 349 22445.97 146.08 41473.27 88888.00 2023-12-15 11:42:08.000 349 22445.96 146.08 41473.27 88888.00 2023-12-15 11:42:09.000 349 22445.92 146.06 41473.28 88888.00 2023-12-15 11:42:10.000 349 22445.87 146.05 41473.27 47539.83 2023-12-15 11:42:11.000 349 22445.86 146.07 41473.22 88888.00 2023-12-15 11:42:12.000 349 22445.86 146.11 41473.21 88888.00 2023-12-15 11:42:13.000 349 22445.87 146.13 41473.35 88888.00 2023-12-15 11:42:14.000 349 22445.86 146.15 41473.51 88888.00 2023-12-15 11:42:15.000 349 22445.86 146.13 41473.52 47539.79 2023-12-15 11:42:16.000 349 22445.90 146.08 41473.44 88888.00 2023-12-15 11:42:17.000 349 22445.94 146.03 41473.38 88888.00 2023-12-15 11:42:18.000 349 22445.90 146.02 41473.37 88888.00 2023-12-15 11:42:19.000 349 22445.82 146.05 41473.34 88888.00 2023-12-15 11:42:20.000 349 22445.78 146.11 41473.30 47539.79 2023-12-15 11:42:21.000 349 22445.75 146.17 41473.32 88888.00 2023-12-15 11:42:22.000 349 22445.72 146.19 41473.38 88888.00 2023-12-15 11:42:23.000 349 22445.75 146.16 41473.38 88888.00 2023-12-15 11:42:24.000 349 22445.79 146.14 41473.35 88888.00 2023-12-15 11:42:25.000 349 22445.76 146.11 41473.28 47539.79 2023-12-15 11:42:26.000 349 22445.73 146.07 41473.23 88888.00 2023-12-15 11:42:27.000 349 22445.76 146.08 41473.31 88888.00 2023-12-15 11:42:28.000 349 22445.81 146.10 41473.45 88888.00 2023-12-15 11:42:29.000 349 22445.79 146.12 41473.47 88888.00 2023-12-15 11:42:30.000 349 22445.74 146.13 41473.40 47539.77 2023-12-15 11:42:31.000 349 22445.69 146.14 41473.39 88888.00 2023-12-15 11:42:32.000 349 22445.70 146.10 41473.43 88888.00 2023-12-15 11:42:33.000 349 22445.72 146.04 41473.38 88888.00 2023-12-15 11:42:34.000 349 22445.71 145.99 41473.31 88888.00 2023-12-15 11:42:35.000 349 22445.71 145.99 41473.27 47539.83 2023-12-15 11:42:36.000 349 22445.73 146.00 41473.28 88888.00 2023-12-15 11:42:37.000 349 22445.80 146.02 41473.33 88888.00 2023-12-15 11:42:38.000 349 22445.90 146.07 41473.39 88888.00 2023-12-15 11:42:39.000 349 22445.97 146.13 41473.45 88888.00 2023-12-15 11:42:40.000 349 22445.93 146.14 41473.48 47539.78 2023-12-15 11:42:41.000 349 22445.78 146.07 41473.44 88888.00 2023-12-15 11:42:42.000 349 22445.66 145.97 41473.32 88888.00 2023-12-15 11:42:43.000 349 22445.66 145.89 41473.21 88888.00 2023-12-15 11:42:44.000 349 22445.70 145.91 41473.18 88888.00 2023-12-15 11:42:45.000 349 22445.72 145.98 41473.22 47539.75 2023-12-15 11:42:46.000 349 22445.71 146.05 41473.27 88888.00 2023-12-15 11:42:47.000 349 22445.68 146.05 41473.23 88888.00 2023-12-15 11:42:48.000 349 22445.66 146.01 41473.18 88888.00 2023-12-15 11:42:49.000 349 22445.66 146.00 41473.18 88888.00 2023-12-15 11:42:50.000 349 22445.68 146.01 41473.18 47539.74 2023-12-15 11:42:51.000 349 22445.73 146.01 41473.19 88888.00 2023-12-15 11:42:52.000 349 22445.72 145.99 41473.20 88888.00 2023-12-15 11:42:53.000 349 22445.67 145.97 41473.18 88888.00 2023-12-15 11:42:54.000 349 22445.67 146.01 41473.20 88888.00 2023-12-15 11:42:55.000 349 22445.69 146.07 41473.24 47539.73 2023-12-15 11:42:56.000 349 22445.68 146.06 41473.25 88888.00 2023-12-15 11:42:57.000 349 22445.61 146.00 41473.21 88888.00 2023-12-15 11:42:58.000 349 22445.53 145.97 41473.14 88888.00 2023-12-15 11:42:59.000 349 22445.49 145.95 41473.12 88888.00 2023-12-15 11:43:00.000 349 22445.53 145.95 41473.12 47539.72 2023-12-15 11:43:01.000 349 22445.58 145.91 41473.14 88888.00 2023-12-15 11:43:02.000 349 22445.61 145.83 41473.18 88888.00 2023-12-15 11:43:03.000 349 22445.58 145.81 41473.20 88888.00 2023-12-15 11:43:04.000 349 22445.55 145.89 41473.21 88888.00 2023-12-15 11:43:05.000 349 22445.58 145.96 41473.25 47539.68 2023-12-15 11:43:06.000 349 22445.61 145.91 41473.25 88888.00 2023-12-15 11:43:07.000 349 22445.59 145.83 41473.17 88888.00 2023-12-15 11:43:08.000 349 22445.56 145.81 41473.10 88888.00 2023-12-15 11:43:09.000 349 22445.55 145.83 41473.12 88888.00 2023-12-15 11:43:10.000 349 22445.53 145.87 41473.15 47539.72 2023-12-15 11:43:11.000 349 22445.51 145.92 41473.10 88888.00 2023-12-15 11:43:12.000 349 22445.51 145.93 41472.98 88888.00 2023-12-15 11:43:13.000 349 22445.51 145.94 41472.91 88888.00 2023-12-15 11:43:14.000 349 22445.49 145.96 41472.95 88888.00 2023-12-15 11:43:15.000 349 22445.43 145.96 41473.05 47539.72 2023-12-15 11:43:16.000 349 22445.39 145.94 41473.14 88888.00 2023-12-15 11:43:17.000 349 22445.40 145.94 41473.18 88888.00 2023-12-15 11:43:18.000 349 22445.47 145.95 41473.16 88888.00 2023-12-15 11:43:19.000 349 22445.54 145.97 41473.11 88888.00 2023-12-15 11:43:20.000 349 22445.56 145.98 41473.12 47539.72 2023-12-15 11:43:21.000 349 22445.53 145.96 41473.14 88888.00 2023-12-15 11:43:22.000 349 22445.49 145.90 41473.11 88888.00 2023-12-15 11:43:23.000 349 22445.53 145.89 41473.09 88888.00 2023-12-15 11:43:24.000 349 22445.62 145.95 41473.15 88888.00 2023-12-15 11:43:25.000 349 22445.67 145.99 41473.23 47539.72 2023-12-15 11:43:26.000 349 22445.67 145.97 41473.25 88888.00 2023-12-15 11:43:27.000 349 22445.68 145.97 41473.29 88888.00 2023-12-15 11:43:28.000 349 22445.70 145.98 41473.38 88888.00 2023-12-15 11:43:29.000 349 22445.72 145.98 41473.47 88888.00 2023-12-15 11:43:30.000 349 22445.74 145.97 41473.46 47539.74 2023-12-15 11:43:31.000 349 22445.72 145.93 41473.36 88888.00 2023-12-15 11:43:32.000 349 22445.62 145.87 41473.21 88888.00 2023-12-15 11:43:33.000 349 22445.56 145.82 41473.11 88888.00 2023-12-15 11:43:34.000 349 22445.62 145.79 41473.14 88888.00 2023-12-15 11:43:35.000 349 22445.68 145.84 41473.26 47539.74 2023-12-15 11:43:36.000 349 22445.65 145.90 41473.31 88888.00 2023-12-15 11:43:37.000 349 22445.56 145.91 41473.28 88888.00 2023-12-15 11:43:38.000 349 22445.54 145.94 41473.26 88888.00 2023-12-15 11:43:39.000 349 22445.60 145.94 41473.23 88888.00 2023-12-15 11:43:40.000 349 22445.64 145.91 41473.17 47539.76 2023-12-15 11:43:41.000 349 22445.61 145.85 41473.09 88888.00 2023-12-15 11:43:42.000 349 22445.57 145.79 41473.02 88888.00 2023-12-15 11:43:43.000 349 22445.60 145.76 41473.09 88888.00 2023-12-15 11:43:44.000 349 22445.67 145.78 41473.27 88888.00 2023-12-15 11:43:45.000 349 22445.66 145.80 41473.38 47539.76 2023-12-15 11:43:46.000 349 22445.61 145.82 41473.38 88888.00 2023-12-15 11:43:47.000 349 22445.61 145.86 41473.31 88888.00 2023-12-15 11:43:48.000 349 22445.62 145.84 41473.21 88888.00 2023-12-15 11:43:49.000 349 22445.62 145.78 41473.18 88888.00 2023-12-15 11:43:50.000 349 22445.64 145.78 41473.15 47539.77 2023-12-15 11:43:51.000 349 22445.66 145.82 41473.14 88888.00 2023-12-15 11:43:52.000 349 22445.66 145.84 41473.16 88888.00 2023-12-15 11:43:53.000 349 22445.61 145.82 41473.15 88888.00 2023-12-15 11:43:54.000 349 22445.56 145.80 41473.09 88888.00 2023-12-15 11:43:55.000 349 22445.58 145.81 41473.11 47539.76 2023-12-15 11:43:56.000 349 22445.62 145.86 41473.14 88888.00 2023-12-15 11:43:57.000 349 22445.61 145.85 41473.08 88888.00 2023-12-15 11:43:58.000 349 22445.61 145.78 41473.03 88888.00 2023-12-15 11:43:59.000 349 22445.69 145.76 41473.10 88888.00 2023-12-15 11:44:00.000 349 22445.79 145.80 41473.19 47539.78 2023-12-15 11:44:01.000 349 22445.79 145.83 41473.23 88888.00 2023-12-15 11:44:02.000 349 22445.74 145.82 41473.21 88888.00 2023-12-15 11:44:03.000 349 22445.71 145.81 41473.15 88888.00 2023-12-15 11:44:04.000 349 22445.68 145.79 41473.06 88888.00 2023-12-15 11:44:05.000 349 22445.63 145.74 41472.97 47539.79 2023-12-15 11:44:06.000 349 22445.61 145.70 41472.95 88888.00 2023-12-15 11:44:07.000 349 22445.58 145.69 41472.99 88888.00 2023-12-15 11:44:08.000 349 22445.58 145.73 41473.01 88888.00 2023-12-15 11:44:09.000 349 22445.69 145.82 41473.04 88888.00 2023-12-15 11:44:10.000 349 22445.81 145.85 41473.12 47539.82 2023-12-15 11:44:11.000 349 22445.85 145.82 41473.24 88888.00 2023-12-15 11:44:12.000 349 22445.84 145.79 41473.29 88888.00 2023-12-15 11:44:13.000 349 22445.80 145.73 41473.19 88888.00 2023-12-15 11:44:14.000 349 22445.72 145.65 41473.06 88888.00 2023-12-15 11:44:15.000 349 22445.66 145.63 41473.00 47539.83 2023-12-15 11:44:16.000 349 22445.65 145.65 41472.98 88888.00 2023-12-15 11:44:17.000 349 22445.66 145.68 41472.97 88888.00 2023-12-15 11:44:18.000 349 22445.69 145.72 41472.96 88888.00 2023-12-15 11:44:19.000 349 22445.74 145.75 41473.02 88888.00 2023-12-15 11:44:20.000 349 22445.79 145.77 41473.11 47539.81 2023-12-15 11:44:21.000 349 22445.82 145.76 41473.13 88888.00 2023-12-15 11:44:22.000 349 22445.81 145.71 41473.14 88888.00 2023-12-15 11:44:23.000 349 22445.77 145.63 41473.19 88888.00 2023-12-15 11:44:24.000 349 22445.78 145.60 41473.24 88888.00 2023-12-15 11:44:25.000 349 22445.84 145.62 41473.27 47539.85 2023-12-15 11:44:26.000 349 22445.88 145.66 41473.25 88888.00 2023-12-15 11:44:27.000 349 22445.87 145.65 41473.25 88888.00 2023-12-15 11:44:28.000 349 22445.82 145.61 41473.26 88888.00 2023-12-15 11:44:29.000 349 22445.77 145.58 41473.21 88888.00 2023-12-15 11:44:30.000 349 22445.74 145.57 41473.16 47539.84 2023-12-15 11:44:31.000 349 22445.71 145.57 41473.12 88888.00 2023-12-15 11:44:32.000 349 22445.67 145.56 41473.11 88888.00 2023-12-15 11:44:33.000 349 22445.65 145.56 41473.11 88888.00 2023-12-15 11:44:34.000 349 22445.65 145.57 41473.13 88888.00 2023-12-15 11:44:35.000 349 22445.64 145.62 41473.14 47539.84 2023-12-15 11:44:36.000 349 22445.65 145.67 41473.10 88888.00 2023-12-15 11:44:37.000 349 22445.67 145.67 41473.07 88888.00 2023-12-15 11:44:38.000 349 22445.65 145.61 41473.11 88888.00 2023-12-15 11:44:39.000 349 22445.59 145.58 41473.13 88888.00 2023-12-15 11:44:40.000 349 22445.57 145.58 41473.10 47539.85 2023-12-15 11:44:41.000 349 22445.60 145.60 41473.04 88888.00 2023-12-15 11:44:42.000 349 22445.64 145.64 41473.00 88888.00 2023-12-15 11:44:43.000 349 22445.64 145.65 41473.02 88888.00 2023-12-15 11:44:44.000 349 22445.58 145.62 41473.02 88888.00 2023-12-15 11:44:45.000 349 22445.58 145.60 41472.97 47539.83 2023-12-15 11:44:46.000 349 22445.63 145.57 41472.91 88888.00 2023-12-15 11:44:47.000 349 22445.63 145.53 41472.94 88888.00 2023-12-15 11:44:48.000 349 22445.58 145.51 41473.05 88888.00 2023-12-15 11:44:49.000 349 22445.58 145.53 41473.12 88888.00 2023-12-15 11:44:50.000 349 22445.62 145.56 41473.09 47539.83 2023-12-15 11:44:51.000 349 22445.62 145.61 41472.96 88888.00 2023-12-15 11:44:52.000 349 22445.59 145.65 41472.86 88888.00 2023-12-15 11:44:53.000 349 22445.57 145.63 41472.86 88888.00 2023-12-15 11:44:54.000 349 22445.53 145.58 41472.87 88888.00 2023-12-15 11:44:55.000 349 22445.50 145.55 41472.82 47539.81 2023-12-15 11:44:56.000 349 22445.52 145.54 41472.86 88888.00 2023-12-15 11:44:57.000 349 22445.58 145.51 41473.04 88888.00 2023-12-15 11:44:58.000 349 22445.64 145.47 41473.21 88888.00 2023-12-15 11:44:59.000 349 22445.65 145.43 41473.23 88888.00 2023-12-15 11:45:00.000 349 22445.64 145.47 41473.17 47539.81 2023-12-15 11:45:01.000 349 22445.65 145.55 41473.19 88888.00 2023-12-15 11:45:02.000 349 22445.66 145.59 41473.28 88888.00 2023-12-15 11:45:03.000 349 22445.61 145.51 41473.32 88888.00 2023-12-15 11:45:04.000 349 22445.56 145.39 41473.25 88888.00 2023-12-15 11:45:05.000 349 22445.55 145.36 41473.14 47539.82 2023-12-15 11:45:06.000 349 22445.54 145.36 41473.11 88888.00 2023-12-15 11:45:07.000 349 22445.51 145.35 41473.14 88888.00 2023-12-15 11:45:08.000 349 22445.48 145.38 41473.17 88888.00 2023-12-15 11:45:09.000 349 22445.51 145.44 41473.19 88888.00 2023-12-15 11:45:10.000 349 22445.55 145.49 41473.18 47539.82 2023-12-15 11:45:11.000 349 22445.53 145.48 41473.12 88888.00 2023-12-15 11:45:12.000 349 22445.49 145.44 41473.05 88888.00 2023-12-15 11:45:13.000 349 22445.48 145.42 41472.98 88888.00 2023-12-15 11:45:14.000 349 22445.51 145.44 41472.95 88888.00 2023-12-15 11:45:15.000 349 22445.56 145.48 41472.91 47539.80 2023-12-15 11:45:16.000 349 22445.56 145.52 41472.84 88888.00 2023-12-15 11:45:17.000 349 22445.52 145.51 41472.73 88888.00 2023-12-15 11:45:18.000 349 22445.46 145.48 41472.69 88888.00 2023-12-15 11:45:19.000 349 22445.44 145.45 41472.70 88888.00 2023-12-15 11:45:20.000 349 22445.47 145.42 41472.75 47539.81 2023-12-15 11:45:21.000 349 22445.52 145.40 41472.80 88888.00 2023-12-15 11:45:22.000 349 22445.54 145.41 41472.83 88888.00 2023-12-15 11:45:23.000 349 22445.57 145.43 41472.82 88888.00 2023-12-15 11:45:24.000 349 22445.61 145.46 41472.77 88888.00 2023-12-15 11:45:25.000 349 22445.65 145.52 41472.86 47539.80 2023-12-15 11:45:26.000 349 22445.68 145.55 41473.07 88888.00 2023-12-15 11:45:27.000 349 22445.72 145.52 41473.18 88888.00 2023-12-15 11:45:28.000 349 22445.74 145.48 41473.12 88888.00 2023-12-15 11:45:29.000 349 22445.69 145.47 41473.06 88888.00 2023-12-15 11:45:30.000 349 22445.65 145.49 41473.06 47539.82 2023-12-15 11:45:31.000 349 22445.65 145.48 41473.02 88888.00 2023-12-15 11:45:32.000 349 22445.66 145.44 41473.00 88888.00 2023-12-15 11:45:33.000 349 22445.64 145.45 41473.04 88888.00 2023-12-15 11:45:34.000 349 22445.62 145.50 41473.14 88888.00 2023-12-15 11:45:35.000 349 22445.62 145.53 41473.17 47539.81 2023-12-15 11:45:36.000 349 22445.60 145.48 41473.08 88888.00 2023-12-15 11:45:37.000 349 22445.57 145.42 41472.96 88888.00 2023-12-15 11:45:38.000 349 22445.55 145.41 41472.94 88888.00 2023-12-15 11:45:39.000 349 22445.53 145.41 41473.03 88888.00 2023-12-15 11:45:40.000 349 22445.55 145.40 41473.18 47539.81 2023-12-15 11:45:41.000 349 22445.59 145.44 41473.26 88888.00 2023-12-15 11:45:42.000 349 22445.59 145.43 41473.18 88888.00 2023-12-15 11:45:43.000 349 22445.57 145.36 41473.06 88888.00 2023-12-15 11:45:44.000 349 22445.54 145.30 41472.98 88888.00 2023-12-15 11:45:45.000 349 22445.48 145.31 41472.95 47539.78 2023-12-15 11:45:46.000 349 22445.47 145.37 41473.02 88888.00 2023-12-15 11:45:47.000 349 22445.50 145.40 41473.09 88888.00 2023-12-15 11:45:48.000 349 22445.54 145.38 41473.04 88888.00 2023-12-15 11:45:49.000 349 22445.57 145.38 41472.98 88888.00 2023-12-15 11:45:50.000 349 22445.56 145.37 41473.01 47539.77 2023-12-15 11:45:51.000 349 22445.52 145.33 41473.07 88888.00 2023-12-15 11:45:52.000 349 22445.50 145.30 41473.07 88888.00 2023-12-15 11:45:53.000 349 22445.49 145.31 41473.04 88888.00 2023-12-15 11:45:54.000 349 22445.47 145.31 41473.04 88888.00 2023-12-15 11:45:55.000 349 22445.45 145.28 41473.05 47539.77 2023-12-15 11:45:56.000 349 22445.43 145.31 41473.04 88888.00 2023-12-15 11:45:57.000 349 22445.49 145.37 41473.03 88888.00 2023-12-15 11:45:58.000 349 22445.57 145.40 41473.04 88888.00 2023-12-15 11:45:59.000 349 22445.58 145.41 41473.07 88888.00 2023-12-15 11:46:00.000 349 22445.51 145.41 41473.05 47539.70 2023-12-15 11:46:01.000 349 22445.41 145.38 41472.98 88888.00 2023-12-15 11:46:02.000 349 22445.35 145.35 41472.97 88888.00 2023-12-15 11:46:03.000 349 22445.34 145.38 41473.04 88888.00 2023-12-15 11:46:04.000 349 22445.35 145.42 41473.13 88888.00 2023-12-15 11:46:05.000 349 22445.39 145.47 41473.19 47539.67 2023-12-15 11:46:06.000 349 22445.42 145.52 41473.19 88888.00 2023-12-15 11:46:07.000 349 22445.38 145.55 41473.14 88888.00 2023-12-15 11:46:08.000 349 22445.31 145.57 41473.09 88888.00 2023-12-15 11:46:09.000 349 22445.26 145.56 41473.01 88888.00 2023-12-15 11:46:10.000 349 22445.20 145.52 41472.86 47539.55 2023-12-15 11:46:11.000 349 22445.16 145.51 41472.75 88888.00 2023-12-15 11:46:12.000 349 22445.13 145.54 41472.72 88888.00 2023-12-15 11:46:13.000 349 22445.05 145.55 41472.78 88888.00 2023-12-15 11:46:14.000 349 22444.98 145.59 41472.90 88888.00 2023-12-15 11:46:15.000 349 22444.95 145.65 41472.99 47539.53 2023-12-15 11:46:16.000 349 22444.94 145.66 41472.95 88888.00 2023-12-15 11:46:17.000 349 22444.98 145.65 41472.86 88888.00 2023-12-15 11:46:18.000 349 22445.02 145.64 41472.85 88888.00 2023-12-15 11:46:19.000 349 22445.05 145.66 41472.89 88888.00 2023-12-15 11:46:20.000 349 22445.06 145.68 41472.85 47539.50 2023-12-15 11:46:21.000 349 22445.07 145.73 41472.76 88888.00 2023-12-15 11:46:22.000 349 22445.12 145.79 41472.74 88888.00 2023-12-15 11:46:23.000 349 22445.17 145.82 41472.83 88888.00 2023-12-15 11:46:24.000 349 22445.18 145.85 41472.95 88888.00 2023-12-15 11:46:25.000 349 22445.17 145.87 41473.00 47539.57 2023-12-15 11:46:26.000 349 22445.17 145.90 41472.94 88888.00 2023-12-15 11:46:27.000 349 22445.21 145.92 41472.90 88888.00 2023-12-15 11:46:28.000 349 22445.27 145.91 41472.87 88888.00 2023-12-15 11:46:29.000 349 22445.32 145.92 41472.79 88888.00 2023-12-15 11:46:30.000 349 22445.39 145.98 41472.73 47539.66 2023-12-15 11:46:31.000 349 22445.46 146.02 41472.79 88888.00 2023-12-15 11:46:32.000 349 22445.53 146.00 41472.88 88888.00 2023-12-15 11:46:33.000 349 22445.62 146.00 41472.92 88888.00 2023-12-15 11:46:34.000 349 22445.74 145.99 41472.91 88888.00 2023-12-15 11:46:35.000 349 22445.90 145.96 41472.87 47539.92 2023-12-15 11:46:36.000 349 22446.08 145.94 41472.83 88888.00 2023-12-15 11:46:37.000 349 22446.26 145.92 41472.82 88888.00 2023-12-15 11:46:38.000 349 22446.45 145.88 41472.81 88888.00 2023-12-15 11:46:39.000 349 22446.68 145.86 41472.76 88888.00 2023-12-15 11:46:40.000 349 22446.93 145.86 41472.76 47540.49 2023-12-15 11:46:41.000 349 22447.22 145.83 41472.84 88888.00 2023-12-15 11:46:42.000 349 22447.54 145.76 41472.87 88888.00 2023-12-15 11:46:43.000 349 22447.87 145.70 41472.82 88888.00 2023-12-15 11:46:44.000 349 22448.19 145.64 41472.86 88888.00 2023-12-15 11:46:45.000 349 22448.50 145.50 41472.94 47541.21 2023-12-15 11:46:46.000 349 22448.82 145.36 41472.93 88888.00 2023-12-15 11:46:47.000 349 22449.18 145.30 41472.89 88888.00 2023-12-15 11:46:48.000 349 22449.49 145.27 41472.86 88888.00 2023-12-15 11:46:49.000 349 22449.73 145.21 41472.84 88888.00 2023-12-15 11:46:50.000 349 22449.96 145.15 41472.84 47541.69 2023-12-15 11:46:51.000 349 22450.18 145.09 41472.88 88888.00 2023-12-15 11:46:52.000 349 22450.33 144.99 41472.87 88888.00 2023-12-15 11:46:53.000 349 22450.41 144.90 41472.79 88888.00 2023-12-15 11:46:54.000 349 22450.50 144.86 41472.74 88888.00 2023-12-15 11:46:55.000 349 22450.62 144.86 41472.71 47541.94 2023-12-15 11:46:56.000 349 22450.72 144.88 41472.68 88888.00 2023-12-15 11:46:57.000 349 22450.81 144.92 41472.69 88888.00 2023-12-15 11:46:58.000 349 22450.88 144.98 41472.78 88888.00 2023-12-15 11:46:59.000 349 22450.93 145.01 41472.81 88888.00 2023-12-15 11:47:00.000 349 22450.98 144.99 41472.78 47542.05 2023-12-15 11:47:01.000 349 22451.03 145.00 41472.80 88888.00 2023-12-15 11:47:02.000 349 22451.06 145.06 41472.83 88888.00 2023-12-15 11:47:03.000 349 22451.08 145.07 41472.82 88888.00 2023-12-15 11:47:04.000 349 22451.11 145.10 41472.85 88888.00 2023-12-15 11:47:05.000 349 22451.15 145.16 41472.92 47542.18 2023-12-15 11:47:06.000 349 22451.19 145.18 41472.93 88888.00 2023-12-15 11:47:07.000 349 22451.24 145.13 41472.86 88888.00 2023-12-15 11:47:08.000 349 22451.28 145.05 41472.79 88888.00 2023-12-15 11:47:09.000 349 22451.34 145.02 41472.80 88888.00 2023-12-15 11:47:10.000 349 22451.38 145.04 41472.85 47542.32 2023-12-15 11:47:11.000 349 22451.38 145.06 41472.83 88888.00 2023-12-15 11:47:12.000 349 22451.41 145.09 41472.79 88888.00 2023-12-15 11:47:13.000 349 22451.52 145.09 41472.81 88888.00 2023-12-15 11:47:14.000 349 22451.58 145.06 41472.89 88888.00 2023-12-15 11:47:15.000 349 22451.54 145.07 41472.93 47542.37 2023-12-15 11:47:16.000 349 22451.52 145.14 41472.94 88888.00 2023-12-15 11:47:17.000 349 22451.53 145.20 41472.96 88888.00 2023-12-15 11:47:18.000 349 22451.48 145.25 41472.96 88888.00 2023-12-15 11:47:19.000 349 22451.39 145.34 41472.96 88888.00 2023-12-15 11:47:20.000 349 22451.34 145.45 41473.02 47542.28 2023-12-15 11:47:21.000 349 22451.31 145.54 41473.11 88888.00 2023-12-15 11:47:22.000 349 22451.25 145.61 41473.14 88888.00 2023-12-15 11:47:23.000 349 22451.15 145.66 41473.14 88888.00 2023-12-15 11:47:24.000 349 22451.03 145.69 41473.14 88888.00 2023-12-15 11:47:25.000 349 22450.98 145.76 41473.12 47542.05 2023-12-15 11:47:26.000 349 22450.96 145.89 41473.09 88888.00 2023-12-15 11:47:27.000 349 22450.89 146.01 41473.08 88888.00 2023-12-15 11:47:28.000 349 22450.75 146.11 41473.07 88888.00 2023-12-15 11:47:29.000 349 22450.58 146.21 41473.02 88888.00 2023-12-15 11:47:30.000 349 22450.47 146.28 41472.97 47541.76 2023-12-15 11:47:31.000 349 22450.40 146.34 41472.99 88888.00 2023-12-15 11:47:32.000 349 22450.28 146.44 41473.02 88888.00 2023-12-15 11:47:33.000 349 22450.10 146.54 41472.98 88888.00 2023-12-15 11:47:34.000 349 22449.92 146.64 41472.91 88888.00 2023-12-15 11:47:35.000 349 22449.80 146.78 41472.91 47541.51 2023-12-15 11:47:36.000 349 22449.72 146.96 41473.05 88888.00 2023-12-15 11:47:37.000 349 22449.65 147.11 41473.16 88888.00 2023-12-15 11:47:38.000 349 22449.50 147.18 41473.13 88888.00 2023-12-15 11:47:39.000 349 22449.34 147.22 41473.06 88888.00 2023-12-15 11:47:40.000 349 22449.30 147.32 41473.07 47541.26 2023-12-15 11:47:41.000 349 22449.28 147.42 41473.09 88888.00 2023-12-15 11:47:42.000 349 22449.17 147.50 41473.06 88888.00 2023-12-15 11:47:43.000 349 22449.04 147.58 41473.06 88888.00 2023-12-15 11:47:44.000 349 22448.96 147.68 41473.12 88888.00 2023-12-15 11:47:45.000 349 22448.92 147.80 41473.18 47541.09 2023-12-15 11:47:46.000 349 22448.90 147.92 41473.21 88888.00 2023-12-15 11:47:47.000 349 22448.88 148.02 41473.20 88888.00 2023-12-15 11:47:48.000 349 22448.85 148.12 41473.18 88888.00 2023-12-15 11:47:49.000 349 22448.78 148.22 41473.13 88888.00 2023-12-15 11:47:50.000 349 22448.72 148.28 41473.06 47541.06 2023-12-15 11:47:51.000 349 22448.71 148.29 41472.98 88888.00 2023-12-15 11:47:52.000 349 22448.74 148.29 41472.91 88888.00 2023-12-15 11:47:53.000 349 22448.74 148.33 41472.84 88888.00 2023-12-15 11:47:54.000 349 22448.73 148.38 41472.78 88888.00 2023-12-15 11:47:55.000 349 22448.77 148.40 41472.80 47541.05 2023-12-15 11:47:56.000 349 22448.82 148.45 41472.88 88888.00 2023-12-15 11:47:57.000 349 22448.86 148.51 41472.93 88888.00 2023-12-15 11:47:58.000 349 22448.91 148.55 41472.90 88888.00 2023-12-15 11:47:59.000 349 22448.97 148.60 41472.95 88888.00 2023-12-15 11:48:00.000 349 22449.02 148.65 41473.09 47541.20 2023-12-15 11:48:01.000 349 22449.06 148.63 41473.14 88888.00 2023-12-15 11:48:02.000 349 22449.14 148.61 41473.11 88888.00 2023-12-15 11:48:03.000 349 22449.25 148.61 41473.06 88888.00 2023-12-15 11:48:04.000 349 22449.33 148.60 41473.04 88888.00 2023-12-15 11:48:05.000 349 22449.39 148.59 41473.00 47541.38 2023-12-15 11:48:06.000 349 22449.45 148.54 41472.94 88888.00 2023-12-15 11:48:07.000 349 22449.54 148.46 41472.89 88888.00 2023-12-15 11:48:08.000 349 22449.67 148.42 41472.85 88888.00 2023-12-15 11:48:09.000 349 22449.81 148.43 41472.84 88888.00 2023-12-15 11:48:10.000 349 22449.94 148.42 41472.91 47541.69 2023-12-15 11:48:11.000 349 22450.05 148.38 41473.04 88888.00 2023-12-15 11:48:12.000 349 22450.16 148.32 41473.11 88888.00 2023-12-15 11:48:13.000 349 22450.31 148.28 41473.06 88888.00 2023-12-15 11:48:14.000 349 22450.46 148.26 41472.96 88888.00 2023-12-15 11:48:15.000 349 22450.60 148.22 41472.93 47542.02 2023-12-15 11:48:16.000 349 22450.77 148.17 41472.92 88888.00 2023-12-15 11:48:17.000 349 22450.92 148.15 41472.86 88888.00 2023-12-15 11:48:18.000 349 22451.08 148.16 41472.87 88888.00 2023-12-15 11:48:19.000 349 22451.25 148.17 41472.92 88888.00 2023-12-15 11:48:20.000 349 22451.42 148.14 41472.90 47542.37 2023-12-15 11:48:21.000 349 22451.54 148.09 41472.92 88888.00 2023-12-15 11:48:22.000 349 22451.66 148.04 41473.01 88888.00 2023-12-15 11:48:23.000 349 22451.82 148.01 41473.02 88888.00 2023-12-15 11:48:24.000 349 22452.00 147.96 41472.92 88888.00 2023-12-15 11:48:25.000 349 22452.15 147.87 41472.88 47542.70 2023-12-15 11:48:26.000 349 22452.25 147.78 41472.93 88888.00 2023-12-15 11:48:27.000 349 22452.36 147.74 41472.97 88888.00 2023-12-15 11:48:28.000 349 22452.52 147.71 41472.97 88888.00 2023-12-15 11:48:29.000 349 22452.70 147.67 41472.98 88888.00 2023-12-15 11:48:30.000 349 22452.84 147.61 41472.96 47543.06 2023-12-15 11:48:31.000 349 22452.95 147.52 41472.90 88888.00 2023-12-15 11:48:32.000 349 22453.11 147.44 41472.91 88888.00 2023-12-15 11:48:33.000 349 22453.32 147.40 41473.00 88888.00 2023-12-15 11:48:34.000 349 22453.49 147.36 41473.05 88888.00 2023-12-15 11:48:35.000 349 22453.63 147.32 41473.04 47543.39 2023-12-15 11:48:36.000 349 22453.76 147.27 41473.02 88888.00 2023-12-15 11:48:37.000 349 22453.89 147.21 41473.06 88888.00 2023-12-15 11:48:38.000 349 22453.98 147.16 41473.06 88888.00 2023-12-15 11:48:39.000 349 22454.02 147.11 41473.03 88888.00 2023-12-15 11:48:40.000 349 22454.09 147.05 41473.02 47543.74 2023-12-15 11:48:41.000 349 22454.23 146.99 41473.03 88888.00 2023-12-15 11:48:42.000 349 22454.38 146.92 41472.99 88888.00 2023-12-15 11:48:43.000 349 22454.50 146.89 41472.93 88888.00 2023-12-15 11:48:44.000 349 22454.66 146.93 41472.92 88888.00 2023-12-15 11:48:45.000 349 22454.84 146.96 41472.94 47544.06 2023-12-15 11:48:46.000 349 22454.94 146.91 41472.95 88888.00 2023-12-15 11:48:47.000 349 22455.04 146.85 41472.96 88888.00 2023-12-15 11:48:48.000 349 22455.17 146.82 41472.94 88888.00 2023-12-15 11:48:49.000 349 22455.32 146.78 41472.95 88888.00 2023-12-15 11:48:50.000 349 22455.46 146.69 41472.99 47544.39 2023-12-15 11:48:51.000 349 22455.62 146.59 41473.04 88888.00 2023-12-15 11:48:52.000 349 22455.81 146.54 41473.05 88888.00 2023-12-15 11:48:53.000 349 22455.93 146.56 41473.01 88888.00 2023-12-15 11:48:54.000 349 22456.00 146.56 41472.99 88888.00 2023-12-15 11:48:55.000 349 22456.08 146.49 41473.03 47544.70 2023-12-15 11:48:56.000 349 22456.15 146.40 41473.09 88888.00 2023-12-15 11:48:57.000 349 22456.26 146.37 41473.13 88888.00 2023-12-15 11:48:58.000 349 22456.37 146.41 41473.16 88888.00 2023-12-15 11:48:59.000 349 22456.46 146.44 41473.18 88888.00 2023-12-15 11:49:00.000 349 22456.55 146.45 41473.22 47544.95 2023-12-15 11:49:01.000 349 22456.65 146.43 41473.23 88888.00 2023-12-15 11:49:02.000 349 22456.76 146.35 41473.18 88888.00 2023-12-15 11:49:03.000 349 22456.88 146.27 41473.12 88888.00 2023-12-15 11:49:04.000 349 22456.98 146.24 41473.09 88888.00 2023-12-15 11:49:05.000 349 22457.08 146.25 41473.14 47545.24 2023-12-15 11:49:06.000 349 22457.20 146.25 41473.22 88888.00 2023-12-15 11:49:07.000 349 22457.33 146.22 41473.26 88888.00 2023-12-15 11:49:08.000 349 22457.44 146.19 41473.22 88888.00 2023-12-15 11:49:09.000 349 22457.51 146.17 41473.14 88888.00 2023-12-15 11:49:10.000 349 22457.57 146.14 41473.11 47545.42 2023-12-15 11:49:11.000 349 22457.65 146.15 41473.15 88888.00 2023-12-15 11:49:12.000 349 22457.72 146.20 41473.19 88888.00 2023-12-15 11:49:13.000 349 22457.78 146.21 41473.19 88888.00 2023-12-15 11:49:14.000 349 22457.88 146.19 41473.19 88888.00 2023-12-15 11:49:15.000 349 22457.97 146.17 41473.20 47545.60 2023-12-15 11:49:16.000 349 22458.01 146.17 41473.21 88888.00 2023-12-15 11:49:17.000 349 22458.08 146.20 41473.20 88888.00 2023-12-15 11:49:18.000 349 22458.12 146.24 41473.19 88888.00 2023-12-15 11:49:19.000 349 22458.13 146.23 41473.19 88888.00 2023-12-15 11:49:20.000 349 22458.16 146.26 41473.23 47545.66 2023-12-15 11:49:21.000 349 22458.20 146.33 41473.27 88888.00 2023-12-15 11:49:22.000 349 22458.23 146.38 41473.25 88888.00 2023-12-15 11:49:23.000 349 22458.25 146.41 41473.21 88888.00 2023-12-15 11:49:24.000 349 22458.22 146.43 41473.19 88888.00 2023-12-15 11:49:25.000 349 22458.13 146.42 41473.16 47545.75 2023-12-15 11:49:26.000 349 22458.08 146.38 41473.07 88888.00 2023-12-15 11:49:27.000 349 22458.11 146.38 41473.04 88888.00 2023-12-15 11:49:28.000 349 22458.18 146.47 41473.12 88888.00 2023-12-15 11:49:29.000 349 22458.23 146.58 41473.26 88888.00 2023-12-15 11:49:30.000 349 22458.30 146.64 41473.37 47545.81 2023-12-15 11:49:31.000 349 22458.38 146.67 41473.36 88888.00 2023-12-15 11:49:32.000 349 22458.42 146.65 41473.25 88888.00 2023-12-15 11:49:33.000 349 22458.43 146.60 41473.20 88888.00 2023-12-15 11:49:34.000 349 22458.44 146.59 41473.27 88888.00 2023-12-15 11:49:35.000 349 22458.45 146.61 41473.30 47545.90 2023-12-15 11:49:36.000 349 22458.47 146.62 41473.29 88888.00 2023-12-15 11:49:37.000 349 22458.50 146.64 41473.35 88888.00 2023-12-15 11:49:38.000 349 22458.51 146.64 41473.44 88888.00 2023-12-15 11:49:39.000 349 22458.49 146.63 41473.46 88888.00 2023-12-15 11:49:40.000 349 22458.45 146.63 41473.43 47545.95 2023-12-15 11:49:41.000 349 22458.42 146.58 41473.43 88888.00 2023-12-15 11:49:42.000 349 22458.44 146.53 41473.44 88888.00 2023-12-15 11:49:43.000 349 22458.47 146.53 41473.39 88888.00 2023-12-15 11:49:44.000 349 22458.47 146.54 41473.39 88888.00 2023-12-15 11:49:45.000 349 22458.43 146.56 41473.42 47545.98 2023-12-15 11:49:46.000 349 22458.40 146.59 41473.44 88888.00 2023-12-15 11:49:47.000 349 22458.41 146.59 41473.50 88888.00 2023-12-15 11:49:48.000 349 22458.48 146.56 41473.55 88888.00 2023-12-15 11:49:49.000 349 22458.53 146.53 41473.48 88888.00 2023-12-15 11:49:50.000 349 22458.59 146.51 41473.41 47546.09 2023-12-15 11:49:51.000 349 22458.64 146.49 41473.41 88888.00 2023-12-15 11:49:52.000 349 22458.66 146.43 41473.41 88888.00 2023-12-15 11:49:53.000 349 22458.67 146.36 41473.35 88888.00 2023-12-15 11:49:54.000 349 22458.69 146.27 41473.28 88888.00 2023-12-15 11:49:55.000 349 22458.74 146.22 41473.32 47546.23 2023-12-15 11:49:56.000 349 22458.82 146.18 41473.44 88888.00 2023-12-15 11:49:57.000 349 22458.88 146.10 41473.46 88888.00 2023-12-15 11:49:58.000 349 22458.91 146.02 41473.34 88888.00 2023-12-15 11:49:59.000 349 22458.90 145.98 41473.23 88888.00 2023-12-15 11:50:00.000 349 22458.90 145.96 41473.29 47546.29 2023-12-15 11:50:01.000 349 22458.94 145.94 41473.39 88888.00 2023-12-15 11:50:02.000 349 22458.97 145.88 41473.36 88888.00 2023-12-15 11:50:03.000 349 22459.00 145.81 41473.33 88888.00 2023-12-15 11:50:04.000 349 22459.08 145.80 41473.38 88888.00 2023-12-15 11:50:05.000 349 22459.16 145.79 41473.43 47546.42 2023-12-15 11:50:06.000 349 22459.22 145.74 41473.46 88888.00 2023-12-15 11:50:07.000 349 22459.26 145.71 41473.50 88888.00 2023-12-15 11:50:08.000 349 22459.33 145.71 41473.53 88888.00 2023-12-15 11:50:09.000 349 22459.38 145.66 41473.52 88888.00 2023-12-15 11:50:10.000 349 22459.44 145.59 41473.55 47546.55 2023-12-15 11:50:11.000 349 22459.48 145.51 41473.61 88888.00 2023-12-15 11:50:12.000 349 22459.46 145.44 41473.58 88888.00 2023-12-15 11:50:13.000 349 22459.46 145.38 41473.56 88888.00 2023-12-15 11:50:14.000 349 22459.53 145.35 41473.62 88888.00 2023-12-15 11:50:15.000 349 22459.63 145.33 41473.70 47546.61 2023-12-15 11:50:16.000 349 22459.69 145.26 41473.69 88888.00 2023-12-15 11:50:17.000 349 22459.66 145.19 41473.66 88888.00 2023-12-15 11:50:18.000 349 22459.58 145.18 41473.72 88888.00 2023-12-15 11:50:19.000 349 22459.55 145.15 41473.71 88888.00 2023-12-15 11:50:20.000 349 22459.57 145.09 41473.59 47546.62 2023-12-15 11:50:21.000 349 22459.54 145.04 41473.53 88888.00 2023-12-15 11:50:22.000 349 22459.49 144.97 41473.60 88888.00 2023-12-15 11:50:23.000 349 22459.49 144.90 41473.68 88888.00 2023-12-15 11:50:24.000 349 22459.49 144.82 41473.66 88888.00 2023-12-15 11:50:25.000 349 22459.46 144.77 41473.60 47546.64 2023-12-15 11:50:26.000 349 22459.46 144.80 41473.59 88888.00 2023-12-15 11:50:27.000 349 22459.48 144.84 41473.59 88888.00 2023-12-15 11:50:28.000 349 22459.55 144.82 41473.57 88888.00 2023-12-15 11:50:29.000 349 22459.62 144.79 41473.53 88888.00 2023-12-15 11:50:30.000 349 22459.64 144.73 41473.43 47546.67 2023-12-15 11:50:31.000 349 22459.58 144.68 41473.37 88888.00 2023-12-15 11:50:32.000 349 22459.51 144.66 41473.37 88888.00 2023-12-15 11:50:33.000 349 22459.49 144.70 41473.44 88888.00 2023-12-15 11:50:34.000 349 22459.52 144.75 41473.54 88888.00 2023-12-15 11:50:35.000 349 22459.57 144.76 41473.57 47546.67 2023-12-15 11:50:36.000 349 22459.56 144.72 41473.48 88888.00 2023-12-15 11:50:37.000 349 22459.55 144.67 41473.43 88888.00 2023-12-15 11:50:38.000 349 22459.56 144.64 41473.48 88888.00 2023-12-15 11:50:39.000 349 22459.60 144.62 41473.54 88888.00 2023-12-15 11:50:40.000 349 22459.65 144.60 41473.56 47546.69 2023-12-15 11:50:41.000 349 22459.69 144.53 41473.61 88888.00 2023-12-15 11:50:42.000 349 22459.71 144.43 41473.61 88888.00 2023-12-15 11:50:43.000 349 22459.69 144.35 41473.52 88888.00 2023-12-15 11:50:44.000 349 22459.65 144.26 41473.45 88888.00 2023-12-15 11:50:45.000 349 22459.64 144.22 41473.46 47546.70 2023-12-15 11:50:46.000 349 22459.65 144.22 41473.45 88888.00 2023-12-15 11:50:47.000 349 22459.62 144.24 41473.41 88888.00 2023-12-15 11:50:48.000 349 22459.57 144.26 41473.43 88888.00 2023-12-15 11:50:49.000 349 22459.53 144.21 41473.45 88888.00 2023-12-15 11:50:50.000 349 22459.55 144.15 41473.52 47546.68 2023-12-15 11:50:51.000 349 22459.60 144.14 41473.65 88888.00 2023-12-15 11:50:52.000 349 22459.60 144.14 41473.68 88888.00 2023-12-15 11:50:53.000 349 22459.52 144.10 41473.59 88888.00 2023-12-15 11:50:54.000 349 22459.47 144.00 41473.50 88888.00 2023-12-15 11:50:55.000 349 22459.45 143.89 41473.48 47546.68 2023-12-15 11:50:56.000 349 22459.43 143.83 41473.52 88888.00 2023-12-15 11:50:57.000 349 22459.40 143.80 41473.57 88888.00 2023-12-15 11:50:58.000 349 22459.42 143.77 41473.66 88888.00 2023-12-15 11:50:59.000 349 22459.45 143.73 41473.71 88888.00 2023-12-15 11:51:00.000 349 22459.44 143.70 41473.59 47546.71 2023-12-15 11:51:01.000 349 22459.42 143.71 41473.46 88888.00 2023-12-15 11:51:02.000 349 22459.44 143.70 41473.43 88888.00 2023-12-15 11:51:03.000 349 22459.48 143.65 41473.44 88888.00 2023-12-15 11:51:04.000 349 22459.50 143.58 41473.41 88888.00 2023-12-15 11:51:05.000 349 22459.52 143.53 41473.43 47546.77 2023-12-15 11:51:06.000 349 22459.56 143.49 41473.48 88888.00 2023-12-15 11:51:07.000 349 22459.59 143.46 41473.55 88888.00 2023-12-15 11:51:08.000 349 22459.60 143.41 41473.55 88888.00 2023-12-15 11:51:09.000 349 22459.60 143.32 41473.44 88888.00 2023-12-15 11:51:10.000 349 22459.66 143.28 41473.34 47546.87 2023-12-15 11:51:11.000 349 22459.72 143.26 41473.36 88888.00 2023-12-15 11:51:12.000 349 22459.79 143.19 41473.41 88888.00 2023-12-15 11:51:13.000 349 22459.89 143.10 41473.48 88888.00 2023-12-15 11:51:14.000 349 22460.00 143.04 41473.55 88888.00 2023-12-15 11:51:15.000 349 22460.03 143.01 41473.59 47546.96 2023-12-15 11:51:16.000 349 22459.98 142.99 41473.60 88888.00 2023-12-15 11:51:17.000 349 22459.99 142.97 41473.59 88888.00 2023-12-15 11:51:18.000 349 22460.09 142.97 41473.57 88888.00 2023-12-15 11:51:19.000 349 22460.20 142.98 41473.57 88888.00 2023-12-15 11:51:20.000 349 22460.24 142.94 41473.57 47546.97 2023-12-15 11:51:21.000 349 22460.25 142.86 41473.56 88888.00 2023-12-15 11:51:22.000 349 22460.24 142.79 41473.52 88888.00 2023-12-15 11:51:23.000 349 22460.23 142.79 41473.53 88888.00 2023-12-15 11:51:24.000 349 22460.24 142.80 41473.57 88888.00 2023-12-15 11:51:25.000 349 22460.25 142.78 41473.59 47547.02 2023-12-15 11:51:26.000 349 22460.29 142.75 41473.55 88888.00 2023-12-15 11:51:27.000 349 22460.36 142.73 41473.56 88888.00 2023-12-15 11:51:28.000 349 22460.38 142.67 41473.60 88888.00 2023-12-15 11:51:29.000 349 22460.38 142.62 41473.59 88888.00 2023-12-15 11:51:30.000 349 22460.41 142.64 41473.50 47547.08 2023-12-15 11:51:31.000 349 22460.44 142.67 41473.43 88888.00 2023-12-15 11:51:32.000 349 22460.47 142.62 41473.41 88888.00 2023-12-15 11:51:33.000 349 22460.50 142.56 41473.44 88888.00 2023-12-15 11:51:34.000 349 22460.55 142.55 41473.46 88888.00 2023-12-15 11:51:35.000 349 22460.58 142.57 41473.43 47547.17 2023-12-15 11:51:36.000 349 22460.60 142.56 41473.43 88888.00 2023-12-15 11:51:37.000 349 22460.65 142.52 41473.46 88888.00 2023-12-15 11:51:38.000 349 22460.73 142.47 41473.49 88888.00 2023-12-15 11:51:39.000 349 22460.80 142.40 41473.50 88888.00 2023-12-15 11:51:40.000 349 22460.85 142.33 41473.52 47547.26 2023-12-15 11:51:41.000 349 22460.90 142.28 41473.51 88888.00 2023-12-15 11:51:42.000 349 22460.93 142.27 41473.44 88888.00 2023-12-15 11:51:43.000 349 22460.96 142.26 41473.39 88888.00 2023-12-15 11:51:44.000 349 22461.00 142.24 41473.44 88888.00 2023-12-15 11:51:45.000 349 22461.08 142.19 41473.54 47547.38 2023-12-15 11:51:46.000 349 22461.17 142.17 41473.66 88888.00 2023-12-15 11:51:47.000 349 22461.22 142.17 41473.69 88888.00 2023-12-15 11:51:48.000 349 22461.25 142.10 41473.59 88888.00 2023-12-15 11:51:49.000 349 22461.30 142.03 41473.53 88888.00 2023-12-15 11:51:50.000 349 22461.33 141.98 41473.50 47547.51 2023-12-15 11:51:51.000 349 22461.31 141.92 41473.44 88888.00 2023-12-15 11:51:52.000 349 22461.31 141.88 41473.41 88888.00 2023-12-15 11:51:53.000 349 22461.35 141.83 41473.43 88888.00 2023-12-15 11:51:54.000 349 22461.40 141.79 41473.48 88888.00 2023-12-15 11:51:55.000 349 22461.41 141.77 41473.52 47547.57 2023-12-15 11:51:56.000 349 22461.45 141.76 41473.55 88888.00 2023-12-15 11:51:57.000 349 22461.52 141.76 41473.60 88888.00 2023-12-15 11:51:58.000 349 22461.60 141.74 41473.65 88888.00 2023-12-15 11:51:59.000 349 22461.64 141.67 41473.64 88888.00 2023-12-15 11:52:00.000 349 22461.69 141.60 41473.61 47547.66 2023-12-15 11:52:01.000 349 22461.75 141.55 41473.60 88888.00 2023-12-15 11:52:02.000 349 22461.78 141.47 41473.60 88888.00 2023-12-15 11:52:03.000 349 22461.77 141.46 41473.70 88888.00 2023-12-15 11:52:04.000 349 22461.79 141.49 41473.81 88888.00 2023-12-15 11:52:05.000 349 22461.84 141.45 41473.77 47547.70 2023-12-15 11:52:06.000 349 22461.86 141.34 41473.69 88888.00 2023-12-15 11:52:07.000 349 22461.88 141.25 41473.73 88888.00 2023-12-15 11:52:08.000 349 22461.90 141.18 41473.81 88888.00 2023-12-15 11:52:09.000 349 22461.93 141.14 41473.82 88888.00 2023-12-15 11:52:10.000 349 22461.94 141.11 41473.77 47547.80 2023-12-15 11:52:11.000 349 22461.91 141.04 41473.72 88888.00 2023-12-15 11:52:12.000 349 22461.84 140.94 41473.70 88888.00 2023-12-15 11:52:13.000 349 22461.84 140.88 41473.70 88888.00 2023-12-15 11:52:14.000 349 22461.92 140.87 41473.72 88888.00 2023-12-15 11:52:15.000 349 22461.97 140.86 41473.74 47547.80 2023-12-15 11:52:16.000 349 22461.94 140.80 41473.73 88888.00 2023-12-15 11:52:17.000 349 22461.90 140.71 41473.73 88888.00 2023-12-15 11:52:18.000 349 22461.87 140.63 41473.75 88888.00 2023-12-15 11:52:19.000 349 22461.85 140.54 41473.76 88888.00 2023-12-15 11:52:20.000 349 22461.86 140.45 41473.75 47547.87 2023-12-15 11:52:21.000 349 22461.87 140.43 41473.73 88888.00 2023-12-15 11:52:22.000 349 22461.88 140.45 41473.75 88888.00 2023-12-15 11:52:23.000 349 22461.90 140.42 41473.78 88888.00 2023-12-15 11:52:24.000 349 22461.90 140.32 41473.80 88888.00 2023-12-15 11:52:25.000 349 22461.87 140.25 41473.85 47547.89 2023-12-15 11:52:26.000 349 22461.85 140.19 41473.88 88888.00 2023-12-15 11:52:27.000 349 22461.82 140.09 41473.79 88888.00 2023-12-15 11:52:28.000 349 22461.78 140.01 41473.66 88888.00 2023-12-15 11:52:29.000 349 22461.74 139.98 41473.60 88888.00 2023-12-15 11:52:30.000 349 22461.75 139.96 41473.59 47547.90 2023-12-15 11:52:31.000 349 22461.77 139.86 41473.60 88888.00 2023-12-15 11:52:32.000 349 22461.74 139.70 41473.57 88888.00 2023-12-15 11:52:33.000 349 22461.72 139.63 41473.55 88888.00 2023-12-15 11:52:34.000 349 22461.73 139.60 41473.54 88888.00 2023-12-15 11:52:35.000 349 22461.74 139.48 41473.49 47547.94 2023-12-15 11:52:36.000 349 22461.75 139.35 41473.46 88888.00 2023-12-15 11:52:37.000 349 22461.78 139.29 41473.52 88888.00 2023-12-15 11:52:38.000 349 22461.81 139.25 41473.55 88888.00 2023-12-15 11:52:39.000 349 22461.77 139.17 41473.48 88888.00 2023-12-15 11:52:40.000 349 22461.72 139.07 41473.38 47547.95 2023-12-15 11:52:41.000 349 22461.68 139.04 41473.40 88888.00 2023-12-15 11:52:42.000 349 22461.68 139.05 41473.51 88888.00 2023-12-15 11:52:43.000 349 22461.67 138.97 41473.56 88888.00 2023-12-15 11:52:44.000 349 22461.66 138.87 41473.61 88888.00 2023-12-15 11:52:45.000 349 22461.65 138.81 41473.66 47547.89 2023-12-15 11:52:46.000 349 22461.61 138.79 41473.65 88888.00 2023-12-15 11:52:47.000 349 22461.58 138.79 41473.68 88888.00 2023-12-15 11:52:48.000 349 22461.58 138.75 41473.78 88888.00 2023-12-15 11:52:49.000 349 22461.58 138.66 41473.82 88888.00 2023-12-15 11:52:50.000 349 22461.59 138.59 41473.75 47547.90 2023-12-15 11:52:51.000 349 22461.61 138.57 41473.66 88888.00 2023-12-15 11:52:52.000 349 22461.61 138.53 41473.64 88888.00 2023-12-15 11:52:53.000 349 22461.61 138.47 41473.73 88888.00 2023-12-15 11:52:54.000 349 22461.63 138.41 41473.85 88888.00 2023-12-15 11:52:55.000 349 22461.61 138.33 41473.90 47547.85 2023-12-15 11:52:56.000 349 22461.58 138.27 41473.89 88888.00 2023-12-15 11:52:57.000 349 22461.61 138.21 41473.90 88888.00 2023-12-15 11:52:58.000 349 22461.66 138.13 41473.91 88888.00 2023-12-15 11:52:59.000 349 22461.64 138.04 41473.90 88888.00 2023-12-15 11:53:00.000 349 22461.59 138.00 41473.89 47547.90 2023-12-15 11:53:01.000 349 22461.58 137.98 41473.86 88888.00 2023-12-15 11:53:02.000 349 22461.59 137.95 41473.77 88888.00 2023-12-15 11:53:03.000 349 22461.60 137.90 41473.70 88888.00 2023-12-15 11:53:04.000 349 22461.62 137.87 41473.77 88888.00 2023-12-15 11:53:05.000 349 22461.63 137.83 41473.85 47547.89 2023-12-15 11:53:06.000 349 22461.59 137.73 41473.88 88888.00 2023-12-15 11:53:07.000 349 22461.54 137.65 41473.90 88888.00 2023-12-15 11:53:08.000 349 22461.53 137.63 41473.89 88888.00 2023-12-15 11:53:09.000 349 22461.56 137.64 41473.87 88888.00 2023-12-15 11:53:10.000 349 22461.56 137.56 41473.78 47547.85 2023-12-15 11:53:11.000 349 22461.52 137.42 41473.66 88888.00 2023-12-15 11:53:12.000 349 22461.50 137.36 41473.67 88888.00 2023-12-15 11:53:13.000 349 22461.49 137.36 41473.76 88888.00 2023-12-15 11:53:14.000 349 22461.51 137.34 41473.79 88888.00 2023-12-15 11:53:15.000 349 22461.54 137.28 41473.78 47547.86 2023-12-15 11:53:16.000 349 22461.54 137.20 41473.73 88888.00 2023-12-15 11:53:17.000 349 22461.50 137.13 41473.69 88888.00 2023-12-15 11:53:18.000 349 22461.44 137.06 41473.70 88888.00 2023-12-15 11:53:19.000 349 22461.45 137.01 41473.81 88888.00 2023-12-15 11:53:20.000 349 22461.53 137.01 41473.99 47547.83 2023-12-15 11:53:21.000 349 22461.56 136.99 41474.02 88888.00 2023-12-15 11:53:22.000 349 22461.47 136.87 41473.87 88888.00 2023-12-15 11:53:23.000 349 22461.40 136.78 41473.77 88888.00 2023-12-15 11:53:24.000 349 22461.40 136.75 41473.74 88888.00 2023-12-15 11:53:25.000 349 22461.42 136.70 41473.72 47547.82 2023-12-15 11:53:26.000 349 22461.40 136.65 41473.69 88888.00 2023-12-15 11:53:27.000 349 22461.38 136.62 41473.68 88888.00 2023-12-15 11:53:28.000 349 22461.36 136.59 41473.74 88888.00 2023-12-15 11:53:29.000 349 22461.35 136.55 41473.83 88888.00 2023-12-15 11:53:30.000 349 22461.36 136.48 41473.84 47547.78 2023-12-15 11:53:31.000 349 22461.35 136.41 41473.82 88888.00 2023-12-15 11:53:32.000 349 22461.34 136.38 41473.81 88888.00 2023-12-15 11:53:33.000 349 22461.35 136.31 41473.82 88888.00 2023-12-15 11:53:34.000 349 22461.36 136.21 41473.86 88888.00 2023-12-15 11:53:35.000 349 22461.35 136.14 41473.87 47547.77 2023-12-15 11:53:36.000 349 22461.33 136.10 41473.90 88888.00 2023-12-15 11:53:37.000 349 22461.31 136.07 41473.99 88888.00 2023-12-15 11:53:38.000 349 22461.29 136.08 41474.04 88888.00 2023-12-15 11:53:39.000 349 22461.32 136.10 41473.98 88888.00 2023-12-15 11:53:40.000 349 22461.39 136.09 41473.87 47547.81 2023-12-15 11:53:41.000 349 22461.44 136.01 41473.80 88888.00 2023-12-15 11:53:42.000 349 22461.44 135.90 41473.79 88888.00 2023-12-15 11:53:43.000 349 22461.42 135.82 41473.80 88888.00 2023-12-15 11:53:44.000 349 22461.42 135.79 41473.86 88888.00 2023-12-15 11:53:45.000 349 22461.44 135.80 41473.96 47547.78 2023-12-15 11:53:46.000 349 22461.46 135.78 41474.00 88888.00 2023-12-15 11:53:47.000 349 22461.49 135.72 41473.96 88888.00 2023-12-15 11:53:48.000 349 22461.51 135.66 41473.86 88888.00 2023-12-15 11:53:49.000 349 22461.53 135.61 41473.81 88888.00 2023-12-15 11:53:50.000 349 22461.56 135.54 41473.83 47547.85 2023-12-15 11:53:51.000 349 22461.59 135.48 41473.81 88888.00 2023-12-15 11:53:52.000 349 22461.60 135.45 41473.73 88888.00 2023-12-15 11:53:53.000 349 22461.58 135.44 41473.76 88888.00 2023-12-15 11:53:54.000 349 22461.56 135.43 41473.82 88888.00 2023-12-15 11:53:55.000 349 22461.54 135.41 41473.78 47547.80 2023-12-15 11:53:56.000 349 22461.54 135.38 41473.74 88888.00 2023-12-15 11:53:57.000 349 22461.53 135.36 41473.82 88888.00 2023-12-15 11:53:58.000 349 22461.49 135.35 41473.88 88888.00 2023-12-15 11:53:59.000 349 22461.47 135.34 41473.89 88888.00 2023-12-15 11:54:00.000 349 22461.45 135.30 41473.94 47547.80 2023-12-15 11:54:01.000 349 22461.46 135.23 41473.96 88888.00 2023-12-15 11:54:02.000 349 22461.50 135.17 41473.93 88888.00 2023-12-15 11:54:03.000 349 22461.51 135.12 41473.88 88888.00 2023-12-15 11:54:04.000 349 22461.50 135.15 41473.91 88888.00 2023-12-15 11:54:05.000 349 22461.48 135.20 41474.02 47547.79 2023-12-15 11:54:06.000 349 22461.49 135.19 41474.09 88888.00 2023-12-15 11:54:07.000 349 22461.51 135.13 41474.05 88888.00 2023-12-15 11:54:08.000 349 22461.48 135.08 41473.94 88888.00 2023-12-15 11:54:09.000 349 22461.43 135.08 41473.89 88888.00 2023-12-15 11:54:10.000 349 22461.43 135.10 41473.95 47547.68 2023-12-15 11:54:11.000 349 22461.43 135.08 41473.99 88888.00 2023-12-15 11:54:12.000 349 22461.39 135.02 41473.96 88888.00 2023-12-15 11:54:13.000 349 22461.34 134.99 41473.94 88888.00 2023-12-15 11:54:14.000 349 22461.28 134.98 41473.92 88888.00 2023-12-15 11:54:15.000 349 22461.20 134.96 41473.87 47547.65 2023-12-15 11:54:16.000 349 22461.11 134.94 41473.80 88888.00 2023-12-15 11:54:17.000 349 22461.03 134.93 41473.69 88888.00 2023-12-15 11:54:18.000 349 22461.01 134.94 41473.62 88888.00 2023-12-15 11:54:19.000 349 22461.05 135.01 41473.61 88888.00 2023-12-15 11:54:20.000 349 22461.08 135.10 41473.63 47547.56 2023-12-15 11:54:21.000 349 22461.05 135.13 41473.71 88888.00 2023-12-15 11:54:22.000 349 22461.03 135.06 41473.77 88888.00 2023-12-15 11:54:23.000 349 22461.06 134.93 41473.76 88888.00 2023-12-15 11:54:24.000 349 22461.03 134.87 41473.74 88888.00 2023-12-15 11:54:25.000 349 22460.94 134.87 41473.70 47547.47 2023-12-15 11:54:26.000 349 22460.94 134.85 41473.68 88888.00 2023-12-15 11:54:27.000 349 22461.01 134.85 41473.73 88888.00 2023-12-15 11:54:28.000 349 22461.02 134.88 41473.77 88888.00 2023-12-15 11:54:29.000 349 22460.96 134.91 41473.69 88888.00 2023-12-15 11:54:30.000 349 22460.87 134.91 41473.59 47547.37 2023-12-15 11:54:31.000 349 22460.78 134.88 41473.57 88888.00 2023-12-15 11:54:32.000 349 22460.69 134.87 41473.65 88888.00 2023-12-15 11:54:33.000 349 22460.60 134.88 41473.65 88888.00 2023-12-15 11:54:34.000 349 22460.55 134.83 41473.55 88888.00 2023-12-15 11:54:35.000 349 22460.54 134.77 41473.52 47547.20 2023-12-15 11:54:36.000 349 22460.53 134.79 41473.61 88888.00 2023-12-15 11:54:37.000 349 22460.52 134.84 41473.66 88888.00 2023-12-15 11:54:38.000 349 22460.53 134.79 41473.67 88888.00 2023-12-15 11:54:39.000 349 22460.56 134.72 41473.69 88888.00 2023-12-15 11:54:40.000 349 22460.55 134.68 41473.72 47547.15 2023-12-15 11:54:41.000 349 22460.50 134.68 41473.73 88888.00 2023-12-15 11:54:42.000 349 22460.47 134.69 41473.73 88888.00 2023-12-15 11:54:43.000 349 22460.46 134.68 41473.78 88888.00 2023-12-15 11:54:44.000 349 22460.42 134.66 41473.80 88888.00 2023-12-15 11:54:45.000 349 22460.34 134.63 41473.74 47547.13 2023-12-15 11:54:46.000 349 22460.31 134.62 41473.72 88888.00 2023-12-15 11:54:47.000 349 22460.34 134.65 41473.79 88888.00 2023-12-15 11:54:48.000 349 22460.35 134.65 41473.81 88888.00 2023-12-15 11:54:49.000 349 22460.32 134.58 41473.80 88888.00 2023-12-15 11:54:50.000 349 22460.29 134.54 41473.79 47547.04 2023-12-15 11:54:51.000 349 22460.27 134.52 41473.71 88888.00 2023-12-15 11:54:52.000 349 22460.24 134.50 41473.62 88888.00 2023-12-15 11:54:53.000 349 22460.19 134.50 41473.59 88888.00 2023-12-15 11:54:54.000 349 22460.13 134.47 41473.59 88888.00 2023-12-15 11:54:55.000 349 22460.05 134.40 41473.65 47546.97 2023-12-15 11:54:56.000 349 22459.96 134.37 41473.71 88888.00 2023-12-15 11:54:57.000 349 22459.90 134.40 41473.68 88888.00 2023-12-15 11:54:58.000 349 22459.84 134.38 41473.51 88888.00 2023-12-15 11:54:59.000 349 22459.81 134.35 41473.41 88888.00 2023-12-15 11:55:00.000 349 22459.83 134.40 41473.51 47546.93 2023-12-15 11:55:01.000 349 22459.85 134.47 41473.62 88888.00 2023-12-15 11:55:02.000 349 22459.89 134.49 41473.63 88888.00 2023-12-15 11:55:03.000 349 22459.92 134.48 41473.59 88888.00 2023-12-15 11:55:04.000 349 22459.92 134.48 41473.57 88888.00 2023-12-15 11:55:05.000 349 22459.93 134.45 41473.61 47546.92 2023-12-15 11:55:06.000 349 22459.93 134.44 41473.59 88888.00 2023-12-15 11:55:07.000 349 22459.89 134.44 41473.48 88888.00 2023-12-15 11:55:08.000 349 22459.85 134.42 41473.43 88888.00 2023-12-15 11:55:09.000 349 22459.87 134.38 41473.57 88888.00 2023-12-15 11:55:10.000 349 22459.91 134.39 41473.73 47546.85 2023-12-15 11:55:11.000 349 22459.92 134.43 41473.73 88888.00 2023-12-15 11:55:12.000 349 22459.88 134.40 41473.62 88888.00 2023-12-15 11:55:13.000 349 22459.82 134.30 41473.55 88888.00 2023-12-15 11:55:14.000 349 22459.78 134.26 41473.57 88888.00 2023-12-15 11:55:15.000 349 22459.78 134.34 41473.57 47546.87 2023-12-15 11:55:16.000 349 22459.80 134.41 41473.55 88888.00 2023-12-15 11:55:17.000 349 22459.83 134.40 41473.52 88888.00 2023-12-15 11:55:18.000 349 22459.90 134.36 41473.46 88888.00 2023-12-15 11:55:19.000 349 22459.94 134.37 41473.43 88888.00 2023-12-15 11:55:20.000 349 22459.94 134.35 41473.47 47546.89 2023-12-15 11:55:21.000 349 22459.92 134.26 41473.49 88888.00 2023-12-15 11:55:22.000 349 22459.91 134.18 41473.44 88888.00 2023-12-15 11:55:23.000 349 22459.90 134.14 41473.34 88888.00 2023-12-15 11:55:24.000 349 22459.92 134.17 41473.33 88888.00 2023-12-15 11:55:25.000 349 22459.95 134.24 41473.45 47546.87 2023-12-15 11:55:26.000 349 22459.90 134.24 41473.53 88888.00 2023-12-15 11:55:27.000 349 22459.82 134.23 41473.46 88888.00 2023-12-15 11:55:28.000 349 22459.81 134.28 41473.41 88888.00 2023-12-15 11:55:29.000 349 22459.85 134.29 41473.51 88888.00 2023-12-15 11:55:30.000 349 22459.88 134.25 41473.55 47546.76 2023-12-15 11:55:31.000 349 22459.83 134.23 41473.51 88888.00 2023-12-15 11:55:32.000 349 22459.81 134.28 41473.53 88888.00 2023-12-15 11:55:33.000 349 22459.80 134.32 41473.60 88888.00 2023-12-15 11:55:34.000 349 22459.77 134.32 41473.60 88888.00 2023-12-15 11:55:35.000 349 22459.71 134.31 41473.54 47546.70 2023-12-15 11:55:36.000 349 22459.64 134.29 41473.48 88888.00 2023-12-15 11:55:37.000 349 22459.57 134.23 41473.46 88888.00 2023-12-15 11:55:38.000 349 22459.49 134.14 41473.46 88888.00 2023-12-15 11:55:39.000 349 22459.40 134.10 41473.47 88888.00 2023-12-15 11:55:40.000 349 22459.31 134.14 41473.48 47546.55 2023-12-15 11:55:41.000 349 22459.21 134.19 41473.48 88888.00 2023-12-15 11:55:42.000 349 22459.14 134.20 41473.54 88888.00 2023-12-15 11:55:43.000 349 22459.11 134.17 41473.59 88888.00 2023-12-15 11:55:44.000 349 22459.11 134.15 41473.59 88888.00 2023-12-15 11:55:45.000 349 22459.10 134.13 41473.58 47546.42 2023-12-15 11:55:46.000 349 22459.06 134.09 41473.59 88888.00 2023-12-15 11:55:47.000 349 22459.00 134.08 41473.60 88888.00 2023-12-15 11:55:48.000 349 22458.94 134.10 41473.57 88888.00 2023-12-15 11:55:49.000 349 22458.87 134.10 41473.49 88888.00 2023-12-15 11:55:50.000 349 22458.82 134.13 41473.47 47546.26 2023-12-15 11:55:51.000 349 22458.75 134.20 41473.48 88888.00 2023-12-15 11:55:52.000 349 22458.65 134.25 41473.47 88888.00 2023-12-15 11:55:53.000 349 22458.51 134.26 41473.44 88888.00 2023-12-15 11:55:54.000 349 22458.37 134.21 41473.41 88888.00 2023-12-15 11:55:55.000 349 22458.30 134.19 41473.44 47546.09 2023-12-15 11:55:56.000 349 22458.27 134.23 41473.52 88888.00 2023-12-15 11:55:57.000 349 22458.19 134.23 41473.57 88888.00 2023-12-15 11:55:58.000 349 22458.10 134.20 41473.57 88888.00 2023-12-15 11:55:59.000 349 22458.05 134.22 41473.54 88888.00 2023-12-15 11:56:00.000 349 22458.02 134.25 41473.52 47545.91 2023-12-15 11:56:01.000 349 22457.98 134.24 41473.53 88888.00 2023-12-15 11:56:02.000 349 22457.92 134.23 41473.51 88888.00 2023-12-15 11:56:03.000 349 22457.83 134.27 41473.46 88888.00 2023-12-15 11:56:04.000 349 22457.72 134.34 41473.45 88888.00 2023-12-15 11:56:05.000 349 22457.63 134.39 41473.49 47545.74 2023-12-15 11:56:06.000 349 22457.61 134.39 41473.57 88888.00 2023-12-15 11:56:07.000 349 22457.64 134.39 41473.66 88888.00 2023-12-15 11:56:08.000 349 22457.64 134.44 41473.71 88888.00 2023-12-15 11:56:09.000 349 22457.57 134.48 41473.73 88888.00 2023-12-15 11:56:10.000 349 22457.47 134.45 41473.67 47545.66 2023-12-15 11:56:11.000 349 22457.40 134.40 41473.59 88888.00 2023-12-15 11:56:12.000 349 22457.38 134.39 41473.63 88888.00 2023-12-15 11:56:13.000 349 22457.36 134.41 41473.72 88888.00 2023-12-15 11:56:14.000 349 22457.35 134.40 41473.73 88888.00 2023-12-15 11:56:15.000 349 22457.37 134.39 41473.69 47545.56 2023-12-15 11:56:16.000 349 22457.36 134.41 41473.65 88888.00 2023-12-15 11:56:17.000 349 22457.32 134.41 41473.62 88888.00 2023-12-15 11:56:18.000 349 22457.28 134.37 41473.62 88888.00 2023-12-15 11:56:19.000 349 22457.25 134.29 41473.59 88888.00 2023-12-15 11:56:20.000 349 22457.25 134.24 41473.54 47545.53 2023-12-15 11:56:21.000 349 22457.29 134.20 41473.53 88888.00 2023-12-15 11:56:22.000 349 22457.33 134.17 41473.56 88888.00 2023-12-15 11:56:23.000 349 22457.35 134.18 41473.59 88888.00 2023-12-15 11:56:24.000 349 22457.38 134.19 41473.60 88888.00 2023-12-15 11:56:25.000 349 22457.40 134.19 41473.62 47545.53 2023-12-15 11:56:26.000 349 22457.43 134.18 41473.60 88888.00 2023-12-15 11:56:27.000 349 22457.47 134.15 41473.50 88888.00 2023-12-15 11:56:28.000 349 22457.47 134.06 41473.39 88888.00 2023-12-15 11:56:29.000 349 22457.44 133.99 41473.34 88888.00 2023-12-15 11:56:30.000 349 22457.45 133.97 41473.34 47545.57 2023-12-15 11:56:31.000 349 22457.53 133.95 41473.34 88888.00 2023-12-15 11:56:32.000 349 22457.61 133.93 41473.38 88888.00 2023-12-15 11:56:33.000 349 22457.62 133.90 41473.44 88888.00 2023-12-15 11:56:34.000 349 22457.58 133.85 41473.44 88888.00 2023-12-15 11:56:35.000 349 22457.56 133.77 41473.42 47545.67 2023-12-15 11:56:36.000 349 22457.60 133.66 41473.44 88888.00 2023-12-15 11:56:37.000 349 22457.67 133.57 41473.46 88888.00 2023-12-15 11:56:38.000 349 22457.74 133.53 41473.46 88888.00 2023-12-15 11:56:39.000 349 22457.80 133.55 41473.46 88888.00 2023-12-15 11:56:40.000 349 22457.83 133.58 41473.50 47545.67 2023-12-15 11:56:41.000 349 22457.84 133.58 41473.54 88888.00 2023-12-15 11:56:42.000 349 22457.83 133.55 41473.56 88888.00 2023-12-15 11:56:43.000 349 22457.84 133.50 41473.55 88888.00 2023-12-15 11:56:44.000 349 22457.84 133.42 41473.51 88888.00 2023-12-15 11:56:45.000 349 22457.85 133.36 41473.48 47545.70 2023-12-15 11:56:46.000 349 22457.89 133.38 41473.49 88888.00 2023-12-15 11:56:47.000 349 22457.92 133.37 41473.56 88888.00 2023-12-15 11:56:48.000 349 22457.94 133.34 41473.68 88888.00 2023-12-15 11:56:49.000 349 22457.95 133.35 41473.72 88888.00 2023-12-15 11:56:50.000 349 22457.99 133.32 41473.66 47545.71 2023-12-15 11:56:51.000 349 22458.03 133.29 41473.58 88888.00 2023-12-15 11:56:52.000 349 22458.02 133.25 41473.54 88888.00 2023-12-15 11:56:53.000 349 22457.98 133.20 41473.54 88888.00 2023-12-15 11:56:54.000 349 22457.98 133.20 41473.56 88888.00 2023-12-15 11:56:55.000 349 22457.96 133.21 41473.57 47545.73 2023-12-15 11:56:56.000 349 22457.94 133.18 41473.62 88888.00 2023-12-15 11:56:57.000 349 22457.92 133.16 41473.72 88888.00 2023-12-15 11:56:58.000 349 22457.90 133.15 41473.75 88888.00 2023-12-15 11:56:59.000 349 22457.90 133.11 41473.67 88888.00 2023-12-15 11:57:00.000 349 22457.90 133.11 41473.57 47545.71 2023-12-15 11:57:01.000 349 22457.90 133.14 41473.48 88888.00 2023-12-15 11:57:02.000 349 22457.92 133.15 41473.47 88888.00 2023-12-15 11:57:03.000 349 22457.99 133.11 41473.54 88888.00 2023-12-15 11:57:04.000 349 22458.03 133.07 41473.52 88888.00 2023-12-15 11:57:05.000 349 22458.04 133.06 41473.46 47545.72 2023-12-15 11:57:06.000 349 22458.04 133.06 41473.46 88888.00 2023-12-15 11:57:07.000 349 22458.00 133.04 41473.44 88888.00 2023-12-15 11:57:08.000 349 22457.95 132.99 41473.40 88888.00 2023-12-15 11:57:09.000 349 22457.96 132.99 41473.39 88888.00 2023-12-15 11:57:10.000 349 22458.00 133.05 41473.41 47545.72 2023-12-15 11:57:11.000 349 22458.04 133.08 41473.46 88888.00 2023-12-15 11:57:12.000 349 22458.06 133.04 41473.48 88888.00 2023-12-15 11:57:13.000 349 22458.04 133.00 41473.44 88888.00 2023-12-15 11:57:14.000 349 22458.02 133.01 41473.38 88888.00 2023-12-15 11:57:15.000 349 22458.02 133.03 41473.38 47545.72 2023-12-15 11:57:16.000 349 22457.98 133.02 41473.32 88888.00 2023-12-15 11:57:17.000 349 22457.92 133.01 41473.25 88888.00 2023-12-15 11:57:18.000 349 22457.89 133.03 41473.27 88888.00 2023-12-15 11:57:19.000 349 22457.89 133.04 41473.29 88888.00 2023-12-15 11:57:20.000 349 22457.85 133.00 41473.18 47545.70 2023-12-15 11:57:21.000 349 22457.82 132.98 41473.12 88888.00 2023-12-15 11:57:22.000 349 22457.82 132.99 41473.17 88888.00 2023-12-15 11:57:23.000 349 22457.82 133.00 41473.21 88888.00 2023-12-15 11:57:24.000 349 22457.81 133.02 41473.19 88888.00 2023-12-15 11:57:25.000 349 22457.83 133.05 41473.14 47545.61 2023-12-15 11:57:26.000 349 22457.86 133.07 41473.15 88888.00 2023-12-15 11:57:27.000 349 22457.84 133.07 41473.23 88888.00 2023-12-15 11:57:28.000 349 22457.80 133.09 41473.31 88888.00 2023-12-15 11:57:29.000 349 22457.75 133.13 41473.30 88888.00 2023-12-15 11:57:30.000 349 22457.68 133.15 41473.29 47545.61 2023-12-15 11:57:31.000 349 22457.65 133.16 41473.32 88888.00 2023-12-15 11:57:32.000 349 22457.63 133.16 41473.32 88888.00 2023-12-15 11:57:33.000 349 22457.63 133.17 41473.31 88888.00 2023-12-15 11:57:34.000 349 22457.65 133.21 41473.40 88888.00 2023-12-15 11:57:35.000 349 22457.66 133.26 41473.44 47545.57 2023-12-15 11:57:36.000 349 22457.63 133.25 41473.32 88888.00 2023-12-15 11:57:37.000 349 22457.60 133.22 41473.26 88888.00 2023-12-15 11:57:38.000 349 22457.61 133.24 41473.34 88888.00 2023-12-15 11:57:39.000 349 22457.62 133.25 41473.45 88888.00 2023-12-15 11:57:40.000 349 22457.59 133.21 41473.48 47545.50 2023-12-15 11:57:41.000 349 22457.53 133.21 41473.45 88888.00 2023-12-15 11:57:42.000 349 22457.51 133.19 41473.38 88888.00 2023-12-15 11:57:43.000 349 22457.52 133.12 41473.28 88888.00 2023-12-15 11:57:44.000 349 22457.53 133.06 41473.16 88888.00 2023-12-15 11:57:45.000 349 22457.52 133.06 41473.09 47545.53 2023-12-15 11:57:46.000 349 22457.54 133.07 41473.11 88888.00 2023-12-15 11:57:47.000 349 22457.57 133.10 41473.18 88888.00 2023-12-15 11:57:48.000 349 22457.60 133.14 41473.26 88888.00 2023-12-15 11:57:49.000 349 22457.62 133.20 41473.31 88888.00 2023-12-15 11:57:50.000 349 22457.58 133.24 41473.31 47545.43 2023-12-15 11:57:51.000 349 22457.53 133.26 41473.27 88888.00 2023-12-15 11:57:52.000 349 22457.52 133.24 41473.21 88888.00 2023-12-15 11:57:53.000 349 22457.50 133.16 41473.15 88888.00 2023-12-15 11:57:54.000 349 22457.41 133.13 41473.11 88888.00 2023-12-15 11:57:55.000 349 22457.32 133.18 41473.13 47545.38 2023-12-15 11:57:56.000 349 22457.29 133.21 41473.18 88888.00 2023-12-15 11:57:57.000 349 22457.29 133.21 41473.21 88888.00 2023-12-15 11:57:58.000 349 22457.26 133.22 41473.16 88888.00 2023-12-15 11:57:59.000 349 22457.22 133.22 41473.09 88888.00 2023-12-15 11:58:00.000 349 22457.18 133.20 41473.06 47545.31 2023-12-15 11:58:01.000 349 22457.15 133.14 41473.05 88888.00 2023-12-15 11:58:02.000 349 22457.14 133.07 41473.08 88888.00 2023-12-15 11:58:03.000 349 22457.15 133.06 41473.19 88888.00 2023-12-15 11:58:04.000 349 22457.13 133.07 41473.27 88888.00 2023-12-15 11:58:05.000 349 22457.13 133.08 41473.29 47545.29 2023-12-15 11:58:06.000 349 22457.15 133.06 41473.32 88888.00 2023-12-15 11:58:07.000 349 22457.14 132.98 41473.31 88888.00 2023-12-15 11:58:08.000 349 22457.12 132.91 41473.27 88888.00 2023-12-15 11:58:09.000 349 22457.13 132.88 41473.27 88888.00 2023-12-15 11:58:10.000 349 22457.13 132.89 41473.31 47545.32 2023-12-15 11:58:11.000 349 22457.13 132.90 41473.37 88888.00 2023-12-15 11:58:12.000 349 22457.14 132.87 41473.43 88888.00 2023-12-15 11:58:13.000 349 22457.13 132.82 41473.46 88888.00 2023-12-15 11:58:14.000 349 22457.10 132.75 41473.49 88888.00 2023-12-15 11:58:15.000 349 22457.07 132.69 41473.48 47545.32 2023-12-15 11:58:16.000 349 22457.06 132.67 41473.45 88888.00 2023-12-15 11:58:17.000 349 22457.05 132.64 41473.42 88888.00 2023-12-15 11:58:18.000 349 22457.03 132.58 41473.37 88888.00 2023-12-15 11:58:19.000 349 22457.06 132.54 41473.31 88888.00 2023-12-15 11:58:20.000 349 22457.16 132.55 41473.28 47545.40 2023-12-15 11:58:21.000 349 22457.24 132.53 41473.24 88888.00 2023-12-15 11:58:22.000 349 22457.28 132.51 41473.19 88888.00 2023-12-15 11:58:23.000 349 22457.31 132.51 41473.16 88888.00 2023-12-15 11:58:24.000 349 22457.29 132.47 41473.12 88888.00 2023-12-15 11:58:25.000 349 22457.25 132.41 41473.11 47545.48 2023-12-15 11:58:26.000 349 22457.23 132.36 41473.12 88888.00 2023-12-15 11:58:27.000 349 22457.28 132.32 41473.17 88888.00 2023-12-15 11:58:28.000 349 22457.36 132.30 41473.27 88888.00 2023-12-15 11:58:29.000 349 22457.43 132.31 41473.36 88888.00 2023-12-15 11:58:30.000 349 22457.44 132.35 41473.38 47545.54 2023-12-15 11:58:31.000 349 22457.45 132.35 41473.31 88888.00 2023-12-15 11:58:32.000 349 22457.46 132.27 41473.22 88888.00 2023-12-15 11:58:33.000 349 22457.50 132.17 41473.22 88888.00 2023-12-15 11:58:34.000 349 22457.60 132.14 41473.28 88888.00 2023-12-15 11:58:35.000 349 22457.73 132.13 41473.34 47545.68 2023-12-15 11:58:36.000 349 22457.80 132.09 41473.34 88888.00 2023-12-15 11:58:37.000 349 22457.80 132.05 41473.24 88888.00 2023-12-15 11:58:38.000 349 22457.78 132.01 41473.17 88888.00 2023-12-15 11:58:39.000 349 22457.78 132.00 41473.23 88888.00 2023-12-15 11:58:40.000 349 22457.81 132.01 41473.31 47545.75 2023-12-15 11:58:41.000 349 22457.86 131.95 41473.31 88888.00 2023-12-15 11:58:42.000 349 22457.94 131.88 41473.30 88888.00 2023-12-15 11:58:43.000 349 22458.01 131.84 41473.24 88888.00 2023-12-15 11:58:44.000 349 22458.04 131.81 41473.19 88888.00 2023-12-15 11:58:45.000 349 22458.10 131.77 41473.24 47545.85 2023-12-15 11:58:46.000 349 22458.18 131.75 41473.29 88888.00 2023-12-15 11:58:47.000 349 22458.23 131.75 41473.27 88888.00 2023-12-15 11:58:48.000 349 22458.20 131.70 41473.23 88888.00 2023-12-15 11:58:49.000 349 22458.17 131.61 41473.15 88888.00 2023-12-15 11:58:50.000 349 22458.21 131.56 41473.05 47545.94 2023-12-15 11:58:51.000 349 22458.28 131.57 41472.99 88888.00 2023-12-15 11:58:52.000 349 22458.31 131.60 41473.04 88888.00 2023-12-15 11:58:53.000 349 22458.34 131.63 41473.13 88888.00 2023-12-15 11:58:54.000 349 22458.38 131.68 41473.19 88888.00 2023-12-15 11:58:55.000 349 22458.40 131.70 41473.22 47545.94 2023-12-15 11:58:56.000 349 22458.39 131.66 41473.22 88888.00 2023-12-15 11:58:57.000 349 22458.41 131.57 41473.16 88888.00 2023-12-15 11:58:58.000 349 22458.45 131.52 41473.12 88888.00 2023-12-15 11:58:59.000 349 22458.47 131.54 41473.07 88888.00 2023-12-15 11:59:00.000 349 22458.46 131.55 41473.04 47545.98 2023-12-15 11:59:01.000 349 22458.48 131.53 41473.15 88888.00 2023-12-15 11:59:02.000 349 22458.53 131.57 41473.28 88888.00 2023-12-15 11:59:03.000 349 22458.57 131.61 41473.27 88888.00 2023-12-15 11:59:04.000 349 22458.56 131.55 41473.18 88888.00 2023-12-15 11:59:05.000 349 22458.52 131.43 41473.07 47546.07 2023-12-15 11:59:06.000 349 22458.49 131.36 41473.00 88888.00 2023-12-15 11:59:07.000 349 22458.50 131.35 41473.06 88888.00 2023-12-15 11:59:08.000 349 22458.51 131.32 41473.18 88888.00 2023-12-15 11:59:09.000 349 22458.52 131.27 41473.23 88888.00 2023-12-15 11:59:10.000 349 22458.56 131.27 41473.27 47546.12 2023-12-15 11:59:11.000 349 22458.60 131.31 41473.33 88888.00 2023-12-15 11:59:12.000 349 22458.59 131.32 41473.36 88888.00 2023-12-15 11:59:13.000 349 22458.53 131.25 41473.35 88888.00 2023-12-15 11:59:14.000 349 22458.52 131.16 41473.33 88888.00 2023-12-15 11:59:15.000 349 22458.54 131.09 41473.29 47546.12 2023-12-15 11:59:16.000 349 22458.53 131.06 41473.24 88888.00 2023-12-15 11:59:17.000 349 22458.54 131.05 41473.28 88888.00 2023-12-15 11:59:18.000 349 22458.58 131.03 41473.40 88888.00 2023-12-15 11:59:19.000 349 22458.59 130.99 41473.45 88888.00 2023-12-15 11:59:20.000 349 22458.55 130.96 41473.39 47546.16 2023-12-15 11:59:21.000 349 22458.52 130.96 41473.31 88888.00 2023-12-15 11:59:22.000 349 22458.55 130.92 41473.22 88888.00 2023-12-15 11:59:23.000 349 22458.56 130.87 41473.18 88888.00 2023-12-15 11:59:24.000 349 22458.52 130.85 41473.24 88888.00 2023-12-15 11:59:25.000 349 22458.51 130.85 41473.31 47546.17 2023-12-15 11:59:26.000 349 22458.56 130.80 41473.36 88888.00 2023-12-15 11:59:27.000 349 22458.56 130.71 41473.38 88888.00 2023-12-15 11:59:28.000 349 22458.51 130.64 41473.39 88888.00 2023-12-15 11:59:29.000 349 22458.45 130.62 41473.38 88888.00 2023-12-15 11:59:30.000 349 22458.42 130.60 41473.38 47546.17 2023-12-15 11:59:31.000 349 22458.42 130.57 41473.39 88888.00 2023-12-15 11:59:32.000 349 22458.44 130.56 41473.37 88888.00 2023-12-15 11:59:33.000 349 22458.47 130.57 41473.35 88888.00 2023-12-15 11:59:34.000 349 22458.45 130.55 41473.35 88888.00 2023-12-15 11:59:35.000 349 22458.42 130.53 41473.39 47546.09 2023-12-15 11:59:36.000 349 22458.39 130.50 41473.44 88888.00 2023-12-15 11:59:37.000 349 22458.35 130.44 41473.46 88888.00 2023-12-15 11:59:38.000 349 22458.36 130.38 41473.46 88888.00 2023-12-15 11:59:39.000 349 22458.41 130.27 41473.46 88888.00 2023-12-15 11:59:40.000 349 22458.48 130.15 41473.41 47546.11 2023-12-15 11:59:41.000 349 22458.54 130.08 41473.37 88888.00 2023-12-15 11:59:42.000 349 22458.61 130.06 41473.41 88888.00 2023-12-15 11:59:43.000 349 22458.65 130.06 41473.52 88888.00 2023-12-15 11:59:44.000 349 22458.61 130.05 41473.61 88888.00 2023-12-15 11:59:45.000 349 22458.57 130.03 41473.69 47546.26 2023-12-15 11:59:46.000 349 22458.58 129.95 41473.71 88888.00 2023-12-15 11:59:47.000 349 22458.63 129.81 41473.67 88888.00 2023-12-15 11:59:48.000 349 22458.68 129.70 41473.66 88888.00 2023-12-15 11:59:49.000 349 22458.72 129.66 41473.66 88888.00 2023-12-15 11:59:50.000 349 22458.74 129.65 41473.67 47546.28 2023-12-15 11:59:51.000 349 22458.75 129.63 41473.72 88888.00 2023-12-15 11:59:52.000 349 22458.80 129.63 41473.76 88888.00 2023-12-15 11:59:53.000 349 22458.81 129.61 41473.67 88888.00 2023-12-15 11:59:54.000 349 22458.79 129.56 41473.55 88888.00 2023-12-15 11:59:55.000 349 22458.79 129.48 41473.50 47546.36 2023-12-15 11:59:56.000 349 22458.80 129.43 41473.52 88888.00 2023-12-15 11:59:57.000 349 22458.80 129.40 41473.59 88888.00 2023-12-15 11:59:58.000 349 22458.80 129.38 41473.63 88888.00 2023-12-15 11:59:59.000 349 22458.81 129.35 41473.63 88888.00 2023-12-15 12:00:00.000 349 22458.87 129.34 41473.64 47546.36 2023-12-15 12:00:01.000 349 22458.96 129.31 41473.64 88888.00 2023-12-15 12:00:02.000 349 22459.00 129.24 41473.59 88888.00 2023-12-15 12:00:03.000 349 22458.97 129.19 41473.54 88888.00 2023-12-15 12:00:04.000 349 22458.97 129.20 41473.56 88888.00 2023-12-15 12:00:05.000 349 22459.03 129.26 41473.59 47546.49 2023-12-15 12:00:06.000 349 22459.09 129.24 41473.57 88888.00 2023-12-15 12:00:07.000 349 22459.15 129.14 41473.58 88888.00 2023-12-15 12:00:08.000 349 22459.24 129.07 41473.61 88888.00 2023-12-15 12:00:09.000 349 22459.34 129.03 41473.61 88888.00 2023-12-15 12:00:10.000 349 22459.42 128.99 41473.56 47546.63 2023-12-15 12:00:11.000 349 22459.45 128.88 41473.50 88888.00 2023-12-15 12:00:12.000 349 22459.46 128.77 41473.45 88888.00 2023-12-15 12:00:13.000 349 22459.50 128.70 41473.45 88888.00 2023-12-15 12:00:14.000 349 22459.57 128.69 41473.49 88888.00 2023-12-15 12:00:15.000 349 22459.62 128.71 41473.53 47546.77 2023-12-15 12:00:16.000 349 22459.66 128.69 41473.56 88888.00 2023-12-15 12:00:17.000 349 22459.70 128.64 41473.59 88888.00 2023-12-15 12:00:18.000 349 22459.76 128.57 41473.59 88888.00 2023-12-15 12:00:19.000 349 22459.83 128.51 41473.59 88888.00 2023-12-15 12:00:20.000 349 22459.85 128.46 41473.57 47546.85 2023-12-15 12:00:21.000 349 22459.84 128.41 41473.55 88888.00 2023-12-15 12:00:22.000 349 22459.84 128.37 41473.57 88888.00 2023-12-15 12:00:23.000 349 22459.87 128.35 41473.57 88888.00 2023-12-15 12:00:24.000 349 22459.90 128.34 41473.52 88888.00 2023-12-15 12:00:25.000 349 22459.95 128.30 41473.50 47546.91 2023-12-15 12:00:26.000 349 22459.98 128.26 41473.54 88888.00 2023-12-15 12:00:27.000 349 22460.02 128.25 41473.57 88888.00 2023-12-15 12:00:28.000 349 22460.08 128.23 41473.59 88888.00 2023-12-15 12:00:29.000 349 22460.13 128.18 41473.59 88888.00 2023-12-15 12:00:30.000 349 22460.16 128.12 41473.54 47547.03 2023-12-15 12:00:31.000 349 22460.20 128.09 41473.48 88888.00 2023-12-15 12:00:32.000 349 22460.26 128.09 41473.52 88888.00 2023-12-15 12:00:33.000 349 22460.32 128.04 41473.56 88888.00 2023-12-15 12:00:34.000 349 22460.35 127.95 41473.50 88888.00 2023-12-15 12:00:35.000 349 22460.39 127.89 41473.40 47547.15 2023-12-15 12:00:36.000 349 22460.46 127.85 41473.34 88888.00 2023-12-15 12:00:37.000 349 22460.53 127.81 41473.34 88888.00 2023-12-15 12:00:38.000 349 22460.58 127.80 41473.41 88888.00 2023-12-15 12:00:39.000 349 22460.57 127.79 41473.46 88888.00 2023-12-15 12:00:40.000 349 22460.55 127.76 41473.43 47547.18 2023-12-15 12:00:41.000 349 22460.55 127.71 41473.44 88888.00 2023-12-15 12:00:42.000 349 22460.57 127.68 41473.52 88888.00 2023-12-15 12:00:43.000 349 22460.58 127.67 41473.54 88888.00 2023-12-15 12:00:44.000 349 22460.58 127.65 41473.48 88888.00 2023-12-15 12:00:45.000 349 22460.59 127.59 41473.43 47547.14 2023-12-15 12:00:46.000 349 22460.58 127.50 41473.45 88888.00 2023-12-15 12:00:47.000 349 22460.50 127.44 41473.49 88888.00 2023-12-15 12:00:48.000 349 22460.45 127.39 41473.53 88888.00 2023-12-15 12:00:49.000 349 22460.47 127.38 41473.57 88888.00 2023-12-15 12:00:50.000 349 22460.49 127.40 41473.61 47547.14 2023-12-15 12:00:51.000 349 22460.50 127.43 41473.62 88888.00 2023-12-15 12:00:52.000 349 22460.53 127.40 41473.61 88888.00 2023-12-15 12:00:53.000 349 22460.50 127.35 41473.58 88888.00 2023-12-15 12:00:54.000 349 22460.40 127.31 41473.56 88888.00 2023-12-15 12:00:55.000 349 22460.32 127.34 41473.59 47547.05 2023-12-15 12:00:56.000 349 22460.25 127.38 41473.65 88888.00 2023-12-15 12:00:57.000 349 22460.19 127.35 41473.64 88888.00 2023-12-15 12:00:58.000 349 22460.15 127.30 41473.63 88888.00 2023-12-15 12:00:59.000 349 22460.15 127.27 41473.66 88888.00 2023-12-15 12:01:00.000 349 22460.15 127.25 41473.69 47547.00 2023-12-15 12:01:01.000 349 22460.07 127.25 41473.68 88888.00 2023-12-15 12:01:02.000 349 22459.96 127.23 41473.61 88888.00 2023-12-15 12:01:03.000 349 22459.91 127.16 41473.52 88888.00 2023-12-15 12:01:04.000 349 22459.90 127.10 41473.49 88888.00 2023-12-15 12:01:05.000 349 22459.88 127.11 41473.51 47546.89 2023-12-15 12:01:06.000 349 22459.88 127.13 41473.57 88888.00 2023-12-15 12:01:07.000 349 22459.90 127.12 41473.65 88888.00 2023-12-15 12:01:08.000 349 22459.92 127.12 41473.72 88888.00 2023-12-15 12:01:09.000 349 22459.90 127.13 41473.72 88888.00 2023-12-15 12:01:10.000 349 22459.88 127.08 41473.65 47546.83 2023-12-15 12:01:11.000 349 22459.88 127.04 41473.58 88888.00 2023-12-15 12:01:12.000 349 22459.90 127.06 41473.60 88888.00 2023-12-15 12:01:13.000 349 22459.91 127.08 41473.63 88888.00 2023-12-15 12:01:14.000 349 22459.89 127.05 41473.60 88888.00 2023-12-15 12:01:15.000 349 22459.85 127.00 41473.57 47546.84 2023-12-15 12:01:16.000 349 22459.85 126.97 41473.60 88888.00 2023-12-15 12:01:17.000 349 22459.87 126.99 41473.66 88888.00 2023-12-15 12:01:18.000 349 22459.85 126.98 41473.66 88888.00 2023-12-15 12:01:19.000 349 22459.84 126.94 41473.64 88888.00 2023-12-15 12:01:20.000 349 22459.88 126.90 41473.62 47546.84 2023-12-15 12:01:21.000 349 22459.87 126.86 41473.57 88888.00 2023-12-15 12:01:22.000 349 22459.81 126.84 41473.51 88888.00 2023-12-15 12:01:23.000 349 22459.76 126.82 41473.57 88888.00 2023-12-15 12:01:24.000 349 22459.76 126.79 41473.64 88888.00 2023-12-15 12:01:25.000 349 22459.77 126.79 41473.66 47546.84 2023-12-15 12:01:26.000 349 22459.78 126.80 41473.66 88888.00 2023-12-15 12:01:27.000 349 22459.77 126.77 41473.61 88888.00 2023-12-15 12:01:28.000 349 22459.73 126.74 41473.53 88888.00 2023-12-15 12:01:29.000 349 22459.71 126.73 41473.49 88888.00 2023-12-15 12:01:30.000 349 22459.73 126.71 41473.48 47546.85 2023-12-15 12:01:31.000 349 22459.76 126.69 41473.50 88888.00 2023-12-15 12:01:32.000 349 22459.79 126.63 41473.56 88888.00 2023-12-15 12:01:33.000 349 22459.84 126.55 41473.66 88888.00 2023-12-15 12:01:34.000 349 22459.90 126.50 41473.72 88888.00 2023-12-15 12:01:35.000 349 22459.91 126.48 41473.68 47546.87 2023-12-15 12:01:36.000 349 22459.86 126.44 41473.63 88888.00 2023-12-15 12:01:37.000 349 22459.82 126.39 41473.66 88888.00 2023-12-15 12:01:38.000 349 22459.86 126.38 41473.67 88888.00 2023-12-15 12:01:39.000 349 22459.96 126.36 41473.58 88888.00 2023-12-15 12:01:40.000 349 22460.05 126.35 41473.55 47546.83 2023-12-15 12:01:41.000 349 22460.06 126.40 41473.65 88888.00 2023-12-15 12:01:42.000 349 22460.03 126.41 41473.69 88888.00 2023-12-15 12:01:43.000 349 22460.01 126.34 41473.66 88888.00 2023-12-15 12:01:44.000 349 22459.99 126.28 41473.64 88888.00 2023-12-15 12:01:45.000 349 22459.96 126.27 41473.64 47546.77 2023-12-15 12:01:46.000 349 22459.91 126.30 41473.66 88888.00 2023-12-15 12:01:47.000 349 22459.86 126.30 41473.71 88888.00 2023-12-15 12:01:48.000 349 22459.81 126.32 41473.73 88888.00 2023-12-15 12:01:49.000 349 22459.77 126.35 41473.68 88888.00 2023-12-15 12:01:50.000 349 22459.77 126.36 41473.66 47546.76 2023-12-15 12:01:51.000 349 22459.81 126.31 41473.69 88888.00 2023-12-15 12:01:52.000 349 22459.77 126.23 41473.69 88888.00 2023-12-15 12:01:53.000 349 22459.70 126.17 41473.66 88888.00 2023-12-15 12:01:54.000 349 22459.71 126.12 41473.64 88888.00 2023-12-15 12:01:55.000 349 22459.79 126.08 41473.64 47546.82 2023-12-15 12:01:56.000 349 22459.85 126.04 41473.68 88888.00 2023-12-15 12:01:57.000 349 22459.86 125.99 41473.72 88888.00 2023-12-15 12:01:58.000 349 22459.89 125.95 41473.70 88888.00 2023-12-15 12:01:59.000 349 22459.90 125.92 41473.62 88888.00 2023-12-15 12:02:00.000 349 22459.90 125.86 41473.55 47546.90 2023-12-15 12:02:01.000 349 22459.95 125.81 41473.54 88888.00 2023-12-15 12:02:02.000 349 22460.01 125.77 41473.55 88888.00 2023-12-15 12:02:03.000 349 22460.07 125.71 41473.56 88888.00 2023-12-15 12:02:04.000 349 22460.15 125.69 41473.61 88888.00 2023-12-15 12:02:05.000 349 22460.19 125.69 41473.66 47546.99 2023-12-15 12:02:06.000 349 22460.19 125.64 41473.69 88888.00 2023-12-15 12:02:07.000 349 22460.21 125.57 41473.70 88888.00 2023-12-15 12:02:08.000 349 22460.26 125.52 41473.67 88888.00 2023-12-15 12:02:09.000 349 22460.33 125.49 41473.61 88888.00 2023-12-15 12:02:10.000 349 22460.40 125.47 41473.53 47547.18 2023-12-15 12:02:11.000 349 22460.42 125.42 41473.48 88888.00 2023-12-15 12:02:12.000 349 22460.45 125.31 41473.54 88888.00 2023-12-15 12:02:13.000 349 22460.53 125.19 41473.66 88888.00 2023-12-15 12:02:14.000 349 22460.62 125.13 41473.68 88888.00 2023-12-15 12:02:15.000 349 22460.69 125.08 41473.57 47547.30 2023-12-15 12:02:16.000 349 22460.75 125.04 41473.48 88888.00 2023-12-15 12:02:17.000 349 22460.84 124.97 41473.41 88888.00 2023-12-15 12:02:18.000 349 22460.94 124.92 41473.38 88888.00 2023-12-15 12:02:19.000 349 22461.03 124.91 41473.41 88888.00 2023-12-15 12:02:20.000 349 22461.09 124.89 41473.51 47547.47 2023-12-15 12:02:21.000 349 22461.16 124.84 41473.61 88888.00 2023-12-15 12:02:22.000 349 22461.26 124.77 41473.61 88888.00 2023-12-15 12:02:23.000 349 22461.35 124.72 41473.51 88888.00 2023-12-15 12:02:24.000 349 22461.36 124.72 41473.44 88888.00 2023-12-15 12:02:25.000 349 22461.30 124.69 41473.38 47547.58 2023-12-15 12:02:26.000 349 22461.32 124.61 41473.35 88888.00 2023-12-15 12:02:27.000 349 22461.42 124.57 41473.37 88888.00 2023-12-15 12:02:28.000 349 22461.53 124.57 41473.40 88888.00 2023-12-15 12:02:29.000 349 22461.60 124.57 41473.48 88888.00 2023-12-15 12:02:30.000 349 22461.62 124.54 41473.54 47547.67 2023-12-15 12:02:31.000 349 22461.65 124.51 41473.47 88888.00 2023-12-15 12:02:32.000 349 22461.73 124.48 41473.38 88888.00 2023-12-15 12:02:33.000 349 22461.81 124.46 41473.44 88888.00 2023-12-15 12:02:34.000 349 22461.87 124.46 41473.55 88888.00 2023-12-15 12:02:35.000 349 22461.95 124.45 41473.60 47547.78 2023-12-15 12:02:36.000 349 22462.02 124.42 41473.59 88888.00 2023-12-15 12:02:37.000 349 22462.03 124.38 41473.57 88888.00 2023-12-15 12:02:38.000 349 22462.02 124.36 41473.55 88888.00 2023-12-15 12:02:39.000 349 22462.04 124.36 41473.56 88888.00 2023-12-15 12:02:40.000 349 22462.04 124.36 41473.52 47547.85 2023-12-15 12:02:41.000 349 22462.02 124.32 41473.45 88888.00 2023-12-15 12:02:42.000 349 22462.03 124.28 41473.38 88888.00 2023-12-15 12:02:43.000 349 22462.09 124.30 41473.43 88888.00 2023-12-15 12:02:44.000 349 22462.13 124.33 41473.49 88888.00 2023-12-15 12:02:45.000 349 22462.13 124.35 41473.47 47547.87 2023-12-15 12:02:46.000 349 22462.17 124.38 41473.48 88888.00 2023-12-15 12:02:47.000 349 22462.21 124.39 41473.54 88888.00 2023-12-15 12:02:48.000 349 22462.19 124.34 41473.55 88888.00 2023-12-15 12:02:49.000 349 22462.16 124.25 41473.44 88888.00 2023-12-15 12:02:50.000 349 22462.12 124.20 41473.32 47547.88 2023-12-15 12:02:51.000 349 22462.08 124.22 41473.32 88888.00 2023-12-15 12:02:52.000 349 22462.06 124.27 41473.36 88888.00 2023-12-15 12:02:53.000 349 22462.06 124.30 41473.39 88888.00 2023-12-15 12:02:54.000 349 22462.09 124.32 41473.52 88888.00 2023-12-15 12:02:55.000 349 22462.17 124.33 41473.67 47547.87 2023-12-15 12:02:56.000 349 22462.22 124.36 41473.65 88888.00 2023-12-15 12:02:57.000 349 22462.23 124.36 41473.54 88888.00 2023-12-15 12:02:58.000 349 22462.21 124.33 41473.50 88888.00 2023-12-15 12:02:59.000 349 22462.19 124.27 41473.52 88888.00 2023-12-15 12:03:00.000 349 22462.20 124.25 41473.59 47547.94 2023-12-15 12:03:01.000 349 22462.21 124.26 41473.64 88888.00 2023-12-15 12:03:02.000 349 22462.20 124.29 41473.69 88888.00 2023-12-15 12:03:03.000 349 22462.21 124.31 41473.72 88888.00 2023-12-15 12:03:04.000 349 22462.26 124.30 41473.69 88888.00 2023-12-15 12:03:05.000 349 22462.34 124.29 41473.71 47548.01 2023-12-15 12:03:06.000 349 22462.42 124.30 41473.77 88888.00 2023-12-15 12:03:07.000 349 22462.44 124.28 41473.80 88888.00 2023-12-15 12:03:08.000 349 22462.40 124.26 41473.77 88888.00 2023-12-15 12:03:09.000 349 22462.37 124.23 41473.71 88888.00 2023-12-15 12:03:10.000 349 22462.36 124.20 41473.72 47548.06 2023-12-15 12:03:11.000 349 22462.34 124.19 41473.74 88888.00 2023-12-15 12:03:12.000 349 22462.28 124.16 41473.71 88888.00 2023-12-15 12:03:13.000 349 22462.30 124.11 41473.74 88888.00 2023-12-15 12:03:14.000 349 22462.41 124.07 41473.80 88888.00 2023-12-15 12:03:15.000 349 22462.44 124.03 41473.71 47548.12 2023-12-15 12:03:16.000 349 22462.40 123.99 41473.57 88888.00 2023-12-15 12:03:17.000 349 22462.40 124.00 41473.55 88888.00 2023-12-15 12:03:18.000 349 22462.47 124.04 41473.59 88888.00 2023-12-15 12:03:19.000 349 22462.48 124.07 41473.65 88888.00 2023-12-15 12:03:20.000 349 22462.44 124.04 41473.70 47548.14 2023-12-15 12:03:21.000 349 22462.41 123.98 41473.73 88888.00 2023-12-15 12:03:22.000 349 22462.42 123.98 41473.73 88888.00 2023-12-15 12:03:23.000 349 22462.42 124.00 41473.66 88888.00 2023-12-15 12:03:24.000 349 22462.44 124.02 41473.59 88888.00 2023-12-15 12:03:25.000 349 22462.51 124.05 41473.62 47548.17 2023-12-15 12:03:26.000 349 22462.59 124.03 41473.67 88888.00 2023-12-15 12:03:27.000 349 22462.62 124.01 41473.71 88888.00 2023-12-15 12:03:28.000 349 22462.60 124.01 41473.74 88888.00 2023-12-15 12:03:29.000 349 22462.54 124.01 41473.73 88888.00 2023-12-15 12:03:30.000 349 22462.49 124.03 41473.70 47548.10 2023-12-15 12:03:31.000 349 22462.45 124.06 41473.62 88888.00 2023-12-15 12:03:32.000 349 22462.40 124.02 41473.51 88888.00 2023-12-15 12:03:33.000 349 22462.38 123.97 41473.47 88888.00 2023-12-15 12:03:34.000 349 22462.44 124.01 41473.56 88888.00 2023-12-15 12:03:35.000 349 22462.52 124.12 41473.66 47548.04 2023-12-15 12:03:36.000 349 22462.50 124.20 41473.70 88888.00 2023-12-15 12:03:37.000 349 22462.43 124.23 41473.74 88888.00 2023-12-15 12:03:38.000 349 22462.36 124.26 41473.79 88888.00 2023-12-15 12:03:39.000 349 22462.32 124.28 41473.79 88888.00 2023-12-15 12:03:40.000 349 22462.30 124.28 41473.76 47547.97 2023-12-15 12:03:41.000 349 22462.26 124.28 41473.73 88888.00 2023-12-15 12:03:42.000 349 22462.23 124.31 41473.74 88888.00 2023-12-15 12:03:43.000 349 22462.21 124.33 41473.78 88888.00 2023-12-15 12:03:44.000 349 22462.20 124.31 41473.74 88888.00 2023-12-15 12:03:45.000 349 22462.15 124.22 41473.63 47547.91 2023-12-15 12:03:46.000 349 22462.12 124.17 41473.61 88888.00 2023-12-15 12:03:47.000 349 22462.13 124.22 41473.66 88888.00 2023-12-15 12:03:48.000 349 22462.11 124.26 41473.68 88888.00 2023-12-15 12:03:49.000 349 22462.07 124.25 41473.68 88888.00 2023-12-15 12:03:50.000 349 22462.08 124.22 41473.69 47547.93 2023-12-15 12:03:51.000 349 22462.14 124.16 41473.69 88888.00 2023-12-15 12:03:52.000 349 22462.16 124.08 41473.67 88888.00 2023-12-15 12:03:53.000 349 22462.13 124.02 41473.65 88888.00 2023-12-15 12:03:54.000 349 22462.07 123.98 41473.67 88888.00 2023-12-15 12:03:55.000 349 22462.06 123.96 41473.71 47547.93 2023-12-15 12:03:56.000 349 22462.10 123.92 41473.70 88888.00 2023-12-15 12:03:57.000 349 22462.10 123.86 41473.71 88888.00 2023-12-15 12:03:58.000 349 22462.08 123.81 41473.77 88888.00 2023-12-15 12:03:59.000 349 22462.05 123.81 41473.82 88888.00 2023-12-15 12:04:00.000 349 22462.05 123.83 41473.83 47547.98 2023-12-15 12:04:01.000 349 22462.08 123.80 41473.80 88888.00 2023-12-15 12:04:02.000 349 22462.12 123.71 41473.76 88888.00 2023-12-15 12:04:03.000 349 22462.18 123.65 41473.80 88888.00 2023-12-15 12:04:04.000 349 22462.23 123.58 41473.84 88888.00 2023-12-15 12:04:05.000 349 22462.25 123.48 41473.82 47548.02 2023-12-15 12:04:06.000 349 22462.27 123.41 41473.87 88888.00 2023-12-15 12:04:07.000 349 22462.29 123.38 41473.98 88888.00 2023-12-15 12:04:08.000 349 22462.28 123.35 41473.99 88888.00 2023-12-15 12:04:09.000 349 22462.28 123.30 41473.90 88888.00 2023-12-15 12:04:10.000 349 22462.27 123.23 41473.83 47548.08 2023-12-15 12:04:11.000 349 22462.28 123.19 41473.81 88888.00 2023-12-15 12:04:12.000 349 22462.30 123.17 41473.77 88888.00 2023-12-15 12:04:13.000 349 22462.25 123.10 41473.73 88888.00 2023-12-15 12:04:14.000 349 22462.21 123.03 41473.70 88888.00 2023-12-15 12:04:15.000 349 22462.22 123.00 41473.69 47548.09 2023-12-15 12:04:16.000 349 22462.24 122.92 41473.70 88888.00 2023-12-15 12:04:17.000 349 22462.23 122.81 41473.70 88888.00 2023-12-15 12:04:18.000 349 22462.19 122.75 41473.66 88888.00 2023-12-15 12:04:19.000 349 22462.20 122.74 41473.60 88888.00 2023-12-15 12:04:20.000 349 22462.24 122.77 41473.61 47548.04 2023-12-15 12:04:21.000 349 22462.25 122.80 41473.69 88888.00 2023-12-15 12:04:22.000 349 22462.25 122.80 41473.74 88888.00 2023-12-15 12:04:23.000 349 22462.27 122.76 41473.76 88888.00 2023-12-15 12:04:24.000 349 22462.29 122.71 41473.79 88888.00 2023-12-15 12:04:25.000 349 22462.31 122.66 41473.77 47548.09 2023-12-15 12:04:26.000 349 22462.35 122.63 41473.70 88888.00 2023-12-15 12:04:27.000 349 22462.39 122.62 41473.66 88888.00 2023-12-15 12:04:28.000 349 22462.42 122.62 41473.67 88888.00 2023-12-15 12:04:29.000 349 22462.44 122.63 41473.70 88888.00 2023-12-15 12:04:30.000 349 22462.45 122.61 41473.74 47548.16 2023-12-15 12:04:31.000 349 22462.47 122.57 41473.77 88888.00 2023-12-15 12:04:32.000 349 22462.52 122.48 41473.76 88888.00 2023-12-15 12:04:33.000 349 22462.59 122.44 41473.71 88888.00 2023-12-15 12:04:34.000 349 22462.60 122.44 41473.69 88888.00 2023-12-15 12:04:35.000 349 22462.56 122.43 41473.66 47548.16 2023-12-15 12:04:36.000 349 22462.55 122.37 41473.67 88888.00 2023-12-15 12:04:37.000 349 22462.59 122.29 41473.74 88888.00 2023-12-15 12:04:38.000 349 22462.59 122.21 41473.74 88888.00 2023-12-15 12:04:39.000 349 22462.55 122.16 41473.65 88888.00 2023-12-15 12:04:40.000 349 22462.55 122.12 41473.59 47548.20 2023-12-15 12:04:41.000 349 22462.55 122.06 41473.59 88888.00 2023-12-15 12:04:42.000 349 22462.51 122.01 41473.64 88888.00 2023-12-15 12:04:43.000 349 22462.46 121.97 41473.71 88888.00 2023-12-15 12:04:44.000 349 22462.43 121.91 41473.74 88888.00 2023-12-15 12:04:45.000 349 22462.45 121.86 41473.73 47548.23 2023-12-15 12:04:46.000 349 22462.49 121.79 41473.79 88888.00 2023-12-15 12:04:47.000 349 22462.55 121.69 41473.87 88888.00 2023-12-15 12:04:48.000 349 22462.61 121.61 41473.85 88888.00 2023-12-15 12:04:49.000 349 22462.66 121.58 41473.78 88888.00 2023-12-15 12:04:50.000 349 22462.70 121.52 41473.77 47548.40 2023-12-15 12:04:51.000 349 22462.74 121.39 41473.75 88888.00 2023-12-15 12:04:52.000 349 22462.77 121.27 41473.74 88888.00 2023-12-15 12:04:53.000 349 22462.79 121.19 41473.84 88888.00 2023-12-15 12:04:54.000 349 22462.77 121.11 41473.91 88888.00 2023-12-15 12:04:55.000 349 22462.72 121.01 41473.84 47548.43 2023-12-15 12:04:56.000 349 22462.70 120.95 41473.71 88888.00 2023-12-15 12:04:57.000 349 22462.74 120.92 41473.68 88888.00 2023-12-15 12:04:58.000 349 22462.82 120.94 41473.78 88888.00 2023-12-15 12:04:59.000 349 22462.87 120.95 41473.86 88888.00 2023-12-15 12:05:00.000 349 22462.85 120.88 41473.84 47548.47 2023-12-15 12:05:01.000 349 22462.83 120.81 41473.81 88888.00 2023-12-15 12:05:02.000 349 22462.88 120.80 41473.81 88888.00 2023-12-15 12:05:03.000 349 22462.92 120.75 41473.82 88888.00 2023-12-15 12:05:04.000 349 22462.92 120.66 41473.81 88888.00 2023-12-15 12:05:05.000 349 22462.96 120.60 41473.76 47548.51 2023-12-15 12:05:06.000 349 22462.99 120.54 41473.78 88888.00 2023-12-15 12:05:07.000 349 22463.01 120.45 41473.91 88888.00 2023-12-15 12:05:08.000 349 22463.07 120.37 41474.00 88888.00 2023-12-15 12:05:09.000 349 22463.15 120.32 41474.00 88888.00 2023-12-15 12:05:10.000 349 22463.17 120.31 41474.00 47548.60 2023-12-15 12:05:11.000 349 22463.16 120.29 41474.05 88888.00 2023-12-15 12:05:12.000 349 22463.19 120.24 41474.10 88888.00 2023-12-15 12:05:13.000 349 22463.22 120.17 41474.05 88888.00 2023-12-15 12:05:14.000 349 22463.24 120.07 41473.94 88888.00 2023-12-15 12:05:15.000 349 22463.32 120.00 41473.96 47548.68 2023-12-15 12:05:16.000 349 22463.44 119.95 41474.07 88888.00 2023-12-15 12:05:17.000 349 22463.52 119.92 41474.11 88888.00 2023-12-15 12:05:18.000 349 22463.53 119.91 41474.09 88888.00 2023-12-15 12:05:19.000 349 22463.50 119.88 41474.05 88888.00 2023-12-15 12:05:20.000 349 22463.49 119.81 41474.03 47548.67 2023-12-15 12:05:21.000 349 22463.47 119.78 41473.99 88888.00 2023-12-15 12:05:22.000 349 22463.39 119.74 41473.86 88888.00 2023-12-15 12:05:23.000 349 22463.29 119.66 41473.78 88888.00 2023-12-15 12:05:24.000 349 22463.28 119.60 41473.86 88888.00 2023-12-15 12:05:25.000 349 22463.29 119.64 41473.93 47548.62 2023-12-15 12:05:26.000 349 22463.28 119.70 41473.87 88888.00 2023-12-15 12:05:27.000 349 22463.28 119.68 41473.80 88888.00 2023-12-15 12:05:28.000 349 22463.28 119.58 41473.80 88888.00 2023-12-15 12:05:29.000 349 22463.27 119.53 41473.83 88888.00 2023-12-15 12:05:30.000 349 22463.26 119.53 41473.81 47548.62 2023-12-15 12:05:31.000 349 22463.24 119.51 41473.71 88888.00 2023-12-15 12:05:32.000 349 22463.22 119.47 41473.68 88888.00 2023-12-15 12:05:33.000 349 22463.22 119.47 41473.72 88888.00 2023-12-15 12:05:34.000 349 22463.25 119.48 41473.78 88888.00 2023-12-15 12:05:35.000 349 22463.28 119.47 41473.87 47548.60 2023-12-15 12:05:36.000 349 22463.29 119.40 41473.91 88888.00 2023-12-15 12:05:37.000 349 22463.24 119.34 41473.88 88888.00 2023-12-15 12:05:38.000 349 22463.18 119.35 41473.87 88888.00 2023-12-15 12:05:39.000 349 22463.13 119.34 41473.88 88888.00 2023-12-15 12:05:40.000 349 22463.12 119.29 41473.83 47548.57 2023-12-15 12:05:41.000 349 22463.13 119.26 41473.80 88888.00 2023-12-15 12:05:42.000 349 22463.18 119.28 41473.84 88888.00 2023-12-15 12:05:43.000 349 22463.23 119.34 41473.89 88888.00 2023-12-15 12:05:44.000 349 22463.23 119.39 41473.94 88888.00 2023-12-15 12:05:45.000 349 22463.18 119.40 41473.93 47548.51 2023-12-15 12:05:46.000 349 22463.13 119.34 41473.86 88888.00 2023-12-15 12:05:47.000 349 22463.11 119.28 41473.78 88888.00 2023-12-15 12:05:48.000 349 22463.10 119.25 41473.80 88888.00 2023-12-15 12:05:49.000 349 22463.08 119.27 41473.87 88888.00 2023-12-15 12:05:50.000 349 22463.06 119.29 41473.91 47548.45 2023-12-15 12:05:51.000 349 22463.03 119.28 41473.91 88888.00 2023-12-15 12:05:52.000 349 22463.00 119.28 41473.91 88888.00 2023-12-15 12:05:53.000 349 22463.03 119.31 41473.93 88888.00 2023-12-15 12:05:54.000 349 22463.09 119.35 41473.93 88888.00 2023-12-15 12:05:55.000 349 22463.07 119.34 41473.85 47548.40 2023-12-15 12:05:56.000 349 22462.98 119.29 41473.80 88888.00 2023-12-15 12:05:57.000 349 22462.90 119.27 41473.84 88888.00 2023-12-15 12:05:58.000 349 22462.84 119.28 41473.86 88888.00 2023-12-15 12:05:59.000 349 22462.74 119.29 41473.88 88888.00 2023-12-15 12:06:00.000 349 22462.64 119.26 41473.89 47548.28 2023-12-15 12:06:01.000 349 22462.59 119.25 41473.91 88888.00 2023-12-15 12:06:02.000 349 22462.57 119.25 41473.94 88888.00 2023-12-15 12:06:03.000 349 22462.56 119.21 41473.89 88888.00 2023-12-15 12:06:04.000 349 22462.51 119.14 41473.79 88888.00 2023-12-15 12:06:05.000 349 22462.44 119.11 41473.72 47548.22 2023-12-15 12:06:06.000 349 22462.39 119.10 41473.66 88888.00 2023-12-15 12:06:07.000 349 22462.41 119.07 41473.63 88888.00 2023-12-15 12:06:08.000 349 22462.42 119.03 41473.67 88888.00 2023-12-15 12:06:09.000 349 22462.40 118.97 41473.73 88888.00 2023-12-15 12:06:10.000 349 22462.43 118.91 41473.82 47548.20 2023-12-15 12:06:11.000 349 22462.49 118.88 41473.94 88888.00 2023-12-15 12:06:12.000 349 22462.53 118.85 41473.99 88888.00 2023-12-15 12:06:13.000 349 22462.50 118.81 41473.94 88888.00 2023-12-15 12:06:14.000 349 22462.40 118.75 41473.88 88888.00 2023-12-15 12:06:15.000 349 22462.35 118.69 41473.89 47548.19 2023-12-15 12:06:16.000 349 22462.42 118.67 41473.99 88888.00 2023-12-15 12:06:17.000 349 22462.49 118.67 41474.07 88888.00 2023-12-15 12:06:18.000 349 22462.42 118.61 41474.06 88888.00 2023-12-15 12:06:19.000 349 22462.34 118.54 41474.03 88888.00 2023-12-15 12:06:20.000 349 22462.33 118.49 41474.06 47548.19 2023-12-15 12:06:21.000 349 22462.33 118.43 41474.06 88888.00 2023-12-15 12:06:22.000 349 22462.30 118.38 41474.00 88888.00 2023-12-15 12:06:23.000 349 22462.30 118.35 41473.97 88888.00 2023-12-15 12:06:24.000 349 22462.30 118.28 41473.96 88888.00 2023-12-15 12:06:25.000 349 22462.26 118.25 41473.97 47548.11 2023-12-15 12:06:26.000 349 22462.18 118.24 41473.96 88888.00 2023-12-15 12:06:27.000 349 22462.10 118.20 41473.94 88888.00 2023-12-15 12:06:28.000 349 22462.10 118.14 41473.93 88888.00 2023-12-15 12:06:29.000 349 22462.14 118.07 41473.99 88888.00 2023-12-15 12:06:30.000 349 22462.14 118.00 41474.06 47548.08 2023-12-15 12:06:31.000 349 22462.06 117.93 41474.03 88888.00 2023-12-15 12:06:32.000 349 22461.95 117.84 41473.94 88888.00 2023-12-15 12:06:33.000 349 22461.92 117.79 41473.91 88888.00 2023-12-15 12:06:34.000 349 22461.96 117.79 41473.90 88888.00 2023-12-15 12:06:35.000 349 22461.98 117.80 41473.93 47548.01 2023-12-15 12:06:36.000 349 22461.98 117.80 41474.02 88888.00 2023-12-15 12:06:37.000 349 22461.96 117.75 41474.07 88888.00 2023-12-15 12:06:38.000 349 22461.96 117.65 41474.02 88888.00 2023-12-15 12:06:39.000 349 22462.01 117.58 41473.92 88888.00 2023-12-15 12:06:40.000 349 22462.07 117.53 41473.85 47548.00 2023-12-15 12:06:41.000 349 22462.01 117.48 41473.85 88888.00 2023-12-15 12:06:42.000 349 22461.86 117.45 41473.94 88888.00 2023-12-15 12:06:43.000 349 22461.78 117.48 41473.99 88888.00 2023-12-15 12:06:44.000 349 22461.77 117.50 41473.95 88888.00 2023-12-15 12:06:45.000 349 22461.73 117.48 41473.82 47547.85 2023-12-15 12:06:46.000 349 22461.65 117.47 41473.71 88888.00 2023-12-15 12:06:47.000 349 22461.57 117.48 41473.72 88888.00 2023-12-15 12:06:48.000 349 22461.53 117.52 41473.78 88888.00 2023-12-15 12:06:49.000 349 22461.51 117.57 41473.83 88888.00 2023-12-15 12:06:50.000 349 22461.53 117.63 41473.89 47547.71 2023-12-15 12:06:51.000 349 22461.56 117.69 41473.91 88888.00 2023-12-15 12:06:52.000 349 22461.49 117.71 41473.93 88888.00 2023-12-15 12:06:53.000 349 22461.37 117.69 41473.88 88888.00 2023-12-15 12:06:54.000 349 22461.27 117.64 41473.71 88888.00 2023-12-15 12:06:55.000 349 22461.19 117.62 41473.54 47547.65 2023-12-15 12:06:56.000 349 22461.17 117.63 41473.48 88888.00 2023-12-15 12:06:57.000 349 22461.20 117.62 41473.54 88888.00 2023-12-15 12:06:58.000 349 22461.27 117.57 41473.58 88888.00 2023-12-15 12:06:59.000 349 22461.30 117.48 41473.52 88888.00 2023-12-15 12:07:00.000 349 22461.28 117.42 41473.48 47547.68 2023-12-15 12:07:01.000 349 22461.28 117.43 41473.57 88888.00 2023-12-15 12:07:02.000 349 22461.32 117.42 41473.67 88888.00 2023-12-15 12:07:03.000 349 22461.32 117.37 41473.64 88888.00 2023-12-15 12:07:04.000 349 22461.31 117.33 41473.55 88888.00 2023-12-15 12:07:05.000 349 22461.30 117.27 41473.50 47547.65 2023-12-15 12:07:06.000 349 22461.31 117.22 41473.57 88888.00 2023-12-15 12:07:07.000 349 22461.32 117.22 41473.68 88888.00 2023-12-15 12:07:08.000 349 22461.33 117.24 41473.74 88888.00 2023-12-15 12:07:09.000 349 22461.31 117.23 41473.76 88888.00 2023-12-15 12:07:10.000 349 22461.23 117.16 41473.69 47547.59 2023-12-15 12:07:11.000 349 22461.15 117.05 41473.61 88888.00 2023-12-15 12:07:12.000 349 22461.13 116.97 41473.63 88888.00 2023-12-15 12:07:13.000 349 22461.16 116.92 41473.66 88888.00 2023-12-15 12:07:14.000 349 22461.17 116.88 41473.68 88888.00 2023-12-15 12:07:15.000 349 22461.14 116.87 41473.73 47547.55 2023-12-15 12:07:16.000 349 22461.10 116.89 41473.80 88888.00 2023-12-15 12:07:17.000 349 22461.05 116.91 41473.83 88888.00 2023-12-15 12:07:18.000 349 22461.01 116.83 41473.75 88888.00 2023-12-15 12:07:19.000 349 22461.02 116.69 41473.65 88888.00 2023-12-15 12:07:20.000 349 22461.06 116.67 41473.67 47547.54 2023-12-15 12:07:21.000 349 22461.06 116.69 41473.68 88888.00 2023-12-15 12:07:22.000 349 22461.02 116.63 41473.64 88888.00 2023-12-15 12:07:23.000 349 22461.03 116.56 41473.67 88888.00 2023-12-15 12:07:24.000 349 22461.06 116.55 41473.69 88888.00 2023-12-15 12:07:25.000 349 22461.02 116.51 41473.57 47547.42 2023-12-15 12:07:26.000 349 22460.95 116.49 41473.50 88888.00 2023-12-15 12:07:27.000 349 22460.93 116.55 41473.59 88888.00 2023-12-15 12:07:28.000 349 22460.92 116.60 41473.65 88888.00 2023-12-15 12:07:29.000 349 22460.84 116.58 41473.59 88888.00 2023-12-15 12:07:30.000 349 22460.72 116.51 41473.50 47547.30 2023-12-15 12:07:31.000 349 22460.66 116.49 41473.56 88888.00 2023-12-15 12:07:32.000 349 22460.68 116.56 41473.76 88888.00 2023-12-15 12:07:33.000 349 22460.72 116.67 41473.86 88888.00 2023-12-15 12:07:34.000 349 22460.73 116.73 41473.80 88888.00 2023-12-15 12:07:35.000 349 22460.70 116.72 41473.72 47547.25 2023-12-15 12:07:36.000 349 22460.66 116.70 41473.70 88888.00 2023-12-15 12:07:37.000 349 22460.61 116.70 41473.73 88888.00 2023-12-15 12:07:38.000 349 22460.60 116.67 41473.71 88888.00 2023-12-15 12:07:39.000 349 22460.65 116.66 41473.68 88888.00 2023-12-15 12:07:40.000 349 22460.73 116.69 41473.69 47547.24 2023-12-15 12:07:41.000 349 22460.78 116.70 41473.70 88888.00 2023-12-15 12:07:42.000 349 22460.79 116.67 41473.67 88888.00 2023-12-15 12:07:43.000 349 22460.75 116.63 41473.66 88888.00 2023-12-15 12:07:44.000 349 22460.70 116.59 41473.68 88888.00 2023-12-15 12:07:45.000 349 22460.71 116.56 41473.71 47547.25 2023-12-15 12:07:46.000 349 22460.72 116.57 41473.72 88888.00 2023-12-15 12:07:47.000 349 22460.70 116.57 41473.69 88888.00 2023-12-15 12:07:48.000 349 22460.69 116.59 41473.71 88888.00 2023-12-15 12:07:49.000 349 22460.72 116.64 41473.75 88888.00 2023-12-15 12:07:50.000 349 22460.75 116.64 41473.73 47547.28 2023-12-15 12:07:51.000 349 22460.77 116.57 41473.66 88888.00 2023-12-15 12:07:52.000 349 22460.82 116.53 41473.53 88888.00 2023-12-15 12:07:53.000 349 22460.85 116.53 41473.47 88888.00 2023-12-15 12:07:54.000 349 22460.83 116.52 41473.53 88888.00 2023-12-15 12:07:55.000 349 22460.78 116.51 41473.60 47547.22 2023-12-15 12:07:56.000 349 22460.73 116.53 41473.65 88888.00 2023-12-15 12:07:57.000 349 22460.73 116.60 41473.65 88888.00 2023-12-15 12:07:58.000 349 22460.73 116.68 41473.62 88888.00 2023-12-15 12:07:59.000 349 22460.73 116.73 41473.63 88888.00 2023-12-15 12:08:00.000 349 22460.71 116.72 41473.64 47547.21 2023-12-15 12:08:01.000 349 22460.69 116.68 41473.61 88888.00 2023-12-15 12:08:02.000 349 22460.72 116.71 41473.55 88888.00 2023-12-15 12:08:03.000 349 22460.77 116.76 41473.51 88888.00 2023-12-15 12:08:04.000 349 22460.82 116.82 41473.52 88888.00 2023-12-15 12:08:05.000 349 22460.79 116.87 41473.57 47547.19 2023-12-15 12:08:06.000 349 22460.69 116.86 41473.57 88888.00 2023-12-15 12:08:07.000 349 22460.66 116.86 41473.54 88888.00 2023-12-15 12:08:08.000 349 22460.69 116.89 41473.61 88888.00 2023-12-15 12:08:09.000 349 22460.72 116.91 41473.74 88888.00 2023-12-15 12:08:10.000 349 22460.75 116.91 41473.76 47547.20 2023-12-15 12:08:11.000 349 22460.74 116.89 41473.65 88888.00 2023-12-15 12:08:12.000 349 22460.73 116.86 41473.62 88888.00 2023-12-15 12:08:13.000 349 22460.72 116.85 41473.69 88888.00 2023-12-15 12:08:14.000 349 22460.70 116.84 41473.71 88888.00 2023-12-15 12:08:15.000 349 22460.69 116.84 41473.69 47547.20 2023-12-15 12:08:16.000 349 22460.72 116.86 41473.71 88888.00 2023-12-15 12:08:17.000 349 22460.70 116.82 41473.66 88888.00 2023-12-15 12:08:18.000 349 22460.66 116.72 41473.54 88888.00 2023-12-15 12:08:19.000 349 22460.64 116.72 41473.46 88888.00 2023-12-15 12:08:20.000 349 22460.66 116.82 41473.45 47547.16 2023-12-15 12:08:21.000 349 22460.69 116.92 41473.50 88888.00 2023-12-15 12:08:22.000 349 22460.67 116.89 41473.53 88888.00 2023-12-15 12:08:23.000 349 22460.62 116.83 41473.50 88888.00 2023-12-15 12:08:24.000 349 22460.58 116.85 41473.49 88888.00 2023-12-15 12:08:25.000 349 22460.57 116.89 41473.54 47547.13 2023-12-15 12:08:26.000 349 22460.56 116.91 41473.66 88888.00 2023-12-15 12:08:27.000 349 22460.51 116.90 41473.66 88888.00 2023-12-15 12:08:28.000 349 22460.42 116.86 41473.49 88888.00 2023-12-15 12:08:29.000 349 22460.38 116.86 41473.43 88888.00 2023-12-15 12:08:30.000 349 22460.42 116.91 41473.56 47547.06 2023-12-15 12:08:31.000 349 22460.47 116.95 41473.69 88888.00 2023-12-15 12:08:32.000 349 22460.44 116.98 41473.73 88888.00 2023-12-15 12:08:33.000 349 22460.33 116.99 41473.65 88888.00 2023-12-15 12:08:34.000 349 22460.26 116.99 41473.54 88888.00 2023-12-15 12:08:35.000 349 22460.22 117.01 41473.54 47546.96 2023-12-15 12:08:36.000 349 22460.15 117.02 41473.56 88888.00 2023-12-15 12:08:37.000 349 22460.09 117.01 41473.51 88888.00 2023-12-15 12:08:38.000 349 22460.10 116.98 41473.38 88888.00 2023-12-15 12:08:39.000 349 22460.16 117.00 41473.34 88888.00 2023-12-15 12:08:40.000 349 22460.22 117.06 41473.46 47546.92 2023-12-15 12:08:41.000 349 22460.21 117.07 41473.56 88888.00 2023-12-15 12:08:42.000 349 22460.12 117.02 41473.54 88888.00 2023-12-15 12:08:43.000 349 22460.08 117.02 41473.52 88888.00 2023-12-15 12:08:44.000 349 22460.07 117.06 41473.47 88888.00 2023-12-15 12:08:45.000 349 22460.00 117.06 41473.45 47546.80 2023-12-15 12:08:46.000 349 22459.87 117.07 41473.50 88888.00 2023-12-15 12:08:47.000 349 22459.79 117.11 41473.50 88888.00 2023-12-15 12:08:48.000 349 22459.78 117.15 41473.44 88888.00 2023-12-15 12:08:49.000 349 22459.78 117.19 41473.41 88888.00 2023-12-15 12:08:50.000 349 22459.78 117.20 41473.41 47546.66 2023-12-15 12:08:51.000 349 22459.78 117.19 41473.43 88888.00 2023-12-15 12:08:52.000 349 22459.78 117.20 41473.41 88888.00 2023-12-15 12:08:53.000 349 22459.73 117.21 41473.38 88888.00 2023-12-15 12:08:54.000 349 22459.68 117.27 41473.40 88888.00 2023-12-15 12:08:55.000 349 22459.65 117.37 41473.50 47546.58 2023-12-15 12:08:56.000 349 22459.58 117.47 41473.61 88888.00 2023-12-15 12:08:57.000 349 22459.52 117.52 41473.69 88888.00 2023-12-15 12:08:58.000 349 22459.48 117.51 41473.67 88888.00 2023-12-15 12:08:59.000 349 22459.39 117.43 41473.54 88888.00 2023-12-15 12:09:00.000 349 22459.25 117.36 41473.34 47546.48 2023-12-15 12:09:01.000 349 22459.14 117.34 41473.25 88888.00 2023-12-15 12:09:02.000 349 22459.10 117.36 41473.33 88888.00 2023-12-15 12:09:03.000 349 22459.09 117.39 41473.43 88888.00 2023-12-15 12:09:04.000 349 22459.05 117.41 41473.39 88888.00 2023-12-15 12:09:05.000 349 22458.99 117.47 41473.34 47546.31 2023-12-15 12:09:06.000 349 22458.96 117.58 41473.38 88888.00 2023-12-15 12:09:07.000 349 22458.94 117.62 41473.38 88888.00 2023-12-15 12:09:08.000 349 22458.92 117.59 41473.31 88888.00 2023-12-15 12:09:09.000 349 22458.86 117.59 41473.26 88888.00 2023-12-15 12:09:10.000 349 22458.82 117.67 41473.23 47546.22 2023-12-15 12:09:11.000 349 22458.81 117.76 41473.24 88888.00 2023-12-15 12:09:12.000 349 22458.84 117.84 41473.30 88888.00 2023-12-15 12:09:13.000 349 22458.89 117.87 41473.36 88888.00 2023-12-15 12:09:14.000 349 22458.89 117.85 41473.36 88888.00 2023-12-15 12:09:15.000 349 22458.86 117.82 41473.31 47546.20 2023-12-15 12:09:16.000 349 22458.82 117.81 41473.27 88888.00 2023-12-15 12:09:17.000 349 22458.77 117.81 41473.26 88888.00 2023-12-15 12:09:18.000 349 22458.71 117.76 41473.28 88888.00 2023-12-15 12:09:19.000 349 22458.66 117.69 41473.33 88888.00 2023-12-15 12:09:20.000 349 22458.61 117.70 41473.37 47546.12 2023-12-15 12:09:21.000 349 22458.56 117.73 41473.34 88888.00 2023-12-15 12:09:22.000 349 22458.56 117.73 41473.31 88888.00 2023-12-15 12:09:23.000 349 22458.60 117.74 41473.34 88888.00 2023-12-15 12:09:24.000 349 22458.63 117.75 41473.43 88888.00 2023-12-15 12:09:25.000 349 22458.59 117.73 41473.45 47546.06 2023-12-15 12:09:26.000 349 22458.48 117.68 41473.40 88888.00 2023-12-15 12:09:27.000 349 22458.40 117.64 41473.44 88888.00 2023-12-15 12:09:28.000 349 22458.39 117.63 41473.52 88888.00 2023-12-15 12:09:29.000 349 22458.42 117.60 41473.51 88888.00 2023-12-15 12:09:30.000 349 22458.40 117.57 41473.47 47546.00 2023-12-15 12:09:31.000 349 22458.34 117.56 41473.43 88888.00 2023-12-15 12:09:32.000 349 22458.31 117.56 41473.37 88888.00 2023-12-15 12:09:33.000 349 22458.37 117.55 41473.35 88888.00 2023-12-15 12:09:34.000 349 22458.40 117.53 41473.40 88888.00 2023-12-15 12:09:35.000 349 22458.34 117.52 41473.46 47545.86 2023-12-15 12:09:36.000 349 22458.25 117.50 41473.45 88888.00 2023-12-15 12:09:37.000 349 22458.19 117.48 41473.31 88888.00 2023-12-15 12:09:38.000 349 22458.14 117.47 41473.20 88888.00 2023-12-15 12:09:39.000 349 22458.09 117.50 41473.23 88888.00 2023-12-15 12:09:40.000 349 22458.03 117.52 41473.29 47545.78 2023-12-15 12:09:41.000 349 22457.96 117.50 41473.31 88888.00 2023-12-15 12:09:42.000 349 22457.89 117.50 41473.30 88888.00 2023-12-15 12:09:43.000 349 22457.84 117.55 41473.31 88888.00 2023-12-15 12:09:44.000 349 22457.82 117.58 41473.38 88888.00 2023-12-15 12:09:45.000 349 22457.79 117.58 41473.42 47545.68 2023-12-15 12:09:46.000 349 22457.75 117.59 41473.40 88888.00 2023-12-15 12:09:47.000 349 22457.72 117.65 41473.48 88888.00 2023-12-15 12:09:48.000 349 22457.68 117.67 41473.60 88888.00 2023-12-15 12:09:49.000 349 22457.62 117.66 41473.57 88888.00 2023-12-15 12:09:50.000 349 22457.60 117.67 41473.44 47545.57 2023-12-15 12:09:51.000 349 22457.62 117.67 41473.34 88888.00 2023-12-15 12:09:52.000 349 22457.67 117.67 41473.35 88888.00 2023-12-15 12:09:53.000 349 22457.69 117.65 41473.41 88888.00 2023-12-15 12:09:54.000 349 22457.63 117.62 41473.41 88888.00 2023-12-15 12:09:55.000 349 22457.57 117.58 41473.34 47545.56 2023-12-15 12:09:56.000 349 22457.53 117.53 41473.26 88888.00 2023-12-15 12:09:57.000 349 22457.49 117.52 41473.25 88888.00 2023-12-15 12:09:58.000 349 22457.45 117.52 41473.28 88888.00 2023-12-15 12:09:59.000 349 22457.46 117.50 41473.31 88888.00 2023-12-15 12:10:00.000 349 22457.55 117.54 41473.38 47545.51 2023-12-15 12:10:01.000 349 22457.58 117.58 41473.41 88888.00 2023-12-15 12:10:02.000 349 22457.54 117.53 41473.36 88888.00 2023-12-15 12:10:03.000 349 22457.51 117.49 41473.31 88888.00 2023-12-15 12:10:04.000 349 22457.48 117.47 41473.30 88888.00 2023-12-15 12:10:05.000 349 22457.37 117.45 41473.30 47545.45 2023-12-15 12:10:06.000 349 22457.28 117.48 41473.34 88888.00 2023-12-15 12:10:07.000 349 22457.25 117.50 41473.41 88888.00 2023-12-15 12:10:08.000 349 22457.21 117.48 41473.40 88888.00 2023-12-15 12:10:09.000 349 22457.18 117.46 41473.37 88888.00 2023-12-15 12:10:10.000 349 22457.22 117.45 41473.38 47545.37 2023-12-15 12:10:11.000 349 22457.23 117.41 41473.37 88888.00 2023-12-15 12:10:12.000 349 22457.21 117.37 41473.33 88888.00 2023-12-15 12:10:13.000 349 22457.21 117.36 41473.32 88888.00 2023-12-15 12:10:14.000 349 22457.23 117.38 41473.36 88888.00 2023-12-15 12:10:15.000 349 22457.26 117.41 41473.44 47545.36 2023-12-15 12:10:16.000 349 22457.26 117.37 41473.48 88888.00 2023-12-15 12:10:17.000 349 22457.27 117.31 41473.43 88888.00 2023-12-15 12:10:18.000 349 22457.31 117.30 41473.44 88888.00 2023-12-15 12:10:19.000 349 22457.38 117.34 41473.54 88888.00 2023-12-15 12:10:20.000 349 22457.43 117.38 41473.60 47545.29 2023-12-15 12:10:21.000 349 22457.40 117.39 41473.55 88888.00 2023-12-15 12:10:22.000 349 22457.38 117.37 41473.39 88888.00 2023-12-15 12:10:23.000 349 22457.40 117.36 41473.23 88888.00 2023-12-15 12:10:24.000 349 22457.38 117.35 41473.19 88888.00 2023-12-15 12:10:25.000 349 22457.31 117.39 41473.23 47545.27 2023-12-15 12:10:26.000 349 22457.27 117.44 41473.22 88888.00 2023-12-15 12:10:27.000 349 22457.28 117.45 41473.19 88888.00 2023-12-15 12:10:28.000 349 22457.31 117.46 41473.30 88888.00 2023-12-15 12:10:29.000 349 22457.31 117.48 41473.41 88888.00 2023-12-15 12:10:30.000 349 22457.22 117.47 41473.37 47545.27 2023-12-15 12:10:31.000 349 22457.17 117.47 41473.27 88888.00 2023-12-15 12:10:32.000 349 22457.20 117.43 41473.21 88888.00 2023-12-15 12:10:33.000 349 22457.24 117.37 41473.23 88888.00 2023-12-15 12:10:34.000 349 22457.26 117.40 41473.38 88888.00 2023-12-15 12:10:35.000 349 22457.27 117.45 41473.48 47545.23 2023-12-15 12:10:36.000 349 22457.29 117.44 41473.42 88888.00 2023-12-15 12:10:37.000 349 22457.33 117.41 41473.34 88888.00 2023-12-15 12:10:38.000 349 22457.34 117.37 41473.30 88888.00 2023-12-15 12:10:39.000 349 22457.29 117.34 41473.18 88888.00 2023-12-15 12:10:40.000 349 22457.22 117.37 41473.04 47545.19 2023-12-15 12:10:41.000 349 22457.16 117.38 41473.02 88888.00 2023-12-15 12:10:42.000 349 22457.16 117.39 41473.14 88888.00 2023-12-15 12:10:43.000 349 22457.19 117.42 41473.20 88888.00 2023-12-15 12:10:44.000 349 22457.22 117.46 41473.11 88888.00 2023-12-15 12:10:45.000 349 22457.26 117.52 41473.04 47545.15 2023-12-15 12:10:46.000 349 22457.28 117.57 41473.08 88888.00 2023-12-15 12:10:47.000 349 22457.21 117.56 41473.15 88888.00 2023-12-15 12:10:48.000 349 22457.12 117.49 41473.21 88888.00 2023-12-15 12:10:49.000 349 22457.08 117.48 41473.27 88888.00 2023-12-15 12:10:50.000 349 22457.11 117.55 41473.34 47545.07 2023-12-15 12:10:51.000 349 22457.14 117.61 41473.41 88888.00 2023-12-15 12:10:52.000 349 22457.13 117.64 41473.45 88888.00 2023-12-15 12:10:53.000 349 22457.08 117.63 41473.40 88888.00 2023-12-15 12:10:54.000 349 22456.99 117.58 41473.28 88888.00 2023-12-15 12:10:55.000 349 22456.91 117.54 41473.15 47545.05 2023-12-15 12:10:56.000 349 22456.89 117.55 41473.13 88888.00 2023-12-15 12:10:57.000 349 22456.92 117.56 41473.21 88888.00 2023-12-15 12:10:58.000 349 22456.94 117.58 41473.27 88888.00 2023-12-15 12:10:59.000 349 22456.92 117.61 41473.30 88888.00 2023-12-15 12:11:00.000 349 22456.87 117.62 41473.29 47544.94 2023-12-15 12:11:01.000 349 22456.83 117.63 41473.22 88888.00 2023-12-15 12:11:02.000 349 22456.82 117.69 41473.18 88888.00 2023-12-15 12:11:03.000 349 22456.83 117.75 41473.20 88888.00 2023-12-15 12:11:04.000 349 22456.82 117.78 41473.20 88888.00 2023-12-15 12:11:05.000 349 22456.78 117.78 41473.16 47544.93 2023-12-15 12:11:06.000 349 22456.74 117.81 41473.15 88888.00 2023-12-15 12:11:07.000 349 22456.73 117.86 41473.20 88888.00 2023-12-15 12:11:08.000 349 22456.73 117.87 41473.23 88888.00 2023-12-15 12:11:09.000 349 22456.75 117.84 41473.24 88888.00 2023-12-15 12:11:10.000 349 22456.78 117.82 41473.27 47544.90 2023-12-15 12:11:11.000 349 22456.80 117.82 41473.22 88888.00 2023-12-15 12:11:12.000 349 22456.72 117.84 41473.15 88888.00 2023-12-15 12:11:13.000 349 22456.62 117.85 41473.11 88888.00 2023-12-15 12:11:14.000 349 22456.61 117.85 41473.11 88888.00 2023-12-15 12:11:15.000 349 22456.64 117.88 41473.16 47544.86 2023-12-15 12:11:16.000 349 22456.63 117.91 41473.22 88888.00 2023-12-15 12:11:17.000 349 22456.60 117.92 41473.21 88888.00 2023-12-15 12:11:18.000 349 22456.63 117.94 41473.13 88888.00 2023-12-15 12:11:19.000 349 22456.70 117.96 41473.09 88888.00 2023-12-15 12:11:20.000 349 22456.74 117.93 41473.14 47544.93 2023-12-15 12:11:21.000 349 22456.74 117.85 41473.19 88888.00 2023-12-15 12:11:22.000 349 22456.72 117.80 41473.18 88888.00 2023-12-15 12:11:23.000 349 22456.73 117.79 41473.14 88888.00 2023-12-15 12:11:24.000 349 22456.76 117.79 41473.14 88888.00 2023-12-15 12:11:25.000 349 22456.79 117.80 41473.17 47544.92 2023-12-15 12:11:26.000 349 22456.82 117.81 41473.19 88888.00 2023-12-15 12:11:27.000 349 22456.85 117.80 41473.16 88888.00 2023-12-15 12:11:28.000 349 22456.85 117.78 41473.06 88888.00 2023-12-15 12:11:29.000 349 22456.85 117.78 41472.94 88888.00 2023-12-15 12:11:30.000 349 22456.88 117.77 41472.87 47544.97 2023-12-15 12:11:31.000 349 22456.94 117.76 41472.91 88888.00 2023-12-15 12:11:32.000 349 22456.97 117.80 41473.02 88888.00 2023-12-15 12:11:33.000 349 22457.00 117.85 41473.11 88888.00 2023-12-15 12:11:34.000 349 22457.04 117.89 41473.13 88888.00 2023-12-15 12:11:35.000 349 22457.06 117.96 41473.13 47544.98 2023-12-15 12:11:36.000 349 22457.06 118.01 41473.18 88888.00 2023-12-15 12:11:37.000 349 22457.01 117.98 41473.21 88888.00 2023-12-15 12:11:38.000 349 22456.93 117.97 41473.11 88888.00 2023-12-15 12:11:39.000 349 22456.89 118.02 41473.05 88888.00 2023-12-15 12:11:40.000 349 22456.95 118.09 41473.14 47544.99 2023-12-15 12:11:41.000 349 22457.04 118.12 41473.20 88888.00 2023-12-15 12:11:42.000 349 22457.11 118.15 41473.15 88888.00 2023-12-15 12:11:43.000 349 22457.15 118.23 41473.10 88888.00 2023-12-15 12:11:44.000 349 22457.15 118.26 41473.08 88888.00 2023-12-15 12:11:45.000 349 22457.15 118.24 41473.10 47544.99 2023-12-15 12:11:46.000 349 22457.21 118.24 41473.12 88888.00 2023-12-15 12:11:47.000 349 22457.26 118.27 41473.09 88888.00 2023-12-15 12:11:48.000 349 22457.30 118.27 41473.06 88888.00 2023-12-15 12:11:49.000 349 22457.39 118.27 41473.09 88888.00 2023-12-15 12:11:50.000 349 22457.47 118.27 41473.13 47545.02 2023-12-15 12:11:51.000 349 22457.47 118.31 41473.14 88888.00 2023-12-15 12:11:52.000 349 22457.45 118.41 41473.17 88888.00 2023-12-15 12:11:53.000 349 22457.41 118.47 41473.11 88888.00 2023-12-15 12:11:54.000 349 22457.34 118.44 41472.97 88888.00 2023-12-15 12:11:55.000 349 22457.28 118.42 41472.90 47545.05 2023-12-15 12:11:56.000 349 22457.26 118.46 41472.92 88888.00 2023-12-15 12:11:57.000 349 22457.24 118.53 41472.96 88888.00 2023-12-15 12:11:58.000 349 22457.24 118.60 41472.97 88888.00 2023-12-15 12:11:59.000 349 22457.25 118.66 41472.94 88888.00 2023-12-15 12:12:00.000 349 22457.26 118.66 41472.91 47545.04 2023-12-15 12:12:01.000 349 22457.28 118.64 41472.91 88888.00 2023-12-15 12:12:02.000 349 22457.31 118.67 41472.92 88888.00 2023-12-15 12:12:03.000 349 22457.31 118.73 41472.91 88888.00 2023-12-15 12:12:04.000 349 22457.29 118.76 41472.87 88888.00 2023-12-15 12:12:05.000 349 22457.29 118.79 41472.89 47545.00 2023-12-15 12:12:06.000 349 22457.29 118.86 41472.93 88888.00 2023-12-15 12:12:07.000 349 22457.30 118.90 41472.89 88888.00 2023-12-15 12:12:08.000 349 22457.33 118.92 41472.88 88888.00 2023-12-15 12:12:09.000 349 22457.33 118.94 41472.93 88888.00 2023-12-15 12:12:10.000 349 22457.27 118.93 41472.98 47544.97 2023-12-15 12:12:11.000 349 22457.23 118.92 41473.04 88888.00 2023-12-15 12:12:12.000 349 22457.25 118.96 41473.09 88888.00 2023-12-15 12:12:13.000 349 22457.33 119.03 41473.13 88888.00 2023-12-15 12:12:14.000 349 22457.37 119.10 41473.11 88888.00 2023-12-15 12:12:15.000 349 22457.32 119.13 41473.03 47545.03 2023-12-15 12:12:16.000 349 22457.27 119.13 41473.00 88888.00 2023-12-15 12:12:17.000 349 22457.28 119.13 41473.01 88888.00 2023-12-15 12:12:18.000 349 22457.31 119.10 41473.04 88888.00 2023-12-15 12:12:19.000 349 22457.33 119.07 41473.09 88888.00 2023-12-15 12:12:20.000 349 22457.30 119.09 41473.08 47544.99 2023-12-15 12:12:21.000 349 22457.24 119.17 41473.02 88888.00 2023-12-15 12:12:22.000 349 22457.22 119.23 41473.01 88888.00 2023-12-15 12:12:23.000 349 22457.23 119.20 41473.03 88888.00 2023-12-15 12:12:24.000 349 22457.25 119.14 41473.05 88888.00 2023-12-15 12:12:25.000 349 22457.26 119.18 41473.07 47544.96 2023-12-15 12:12:26.000 349 22457.23 119.24 41473.09 88888.00 2023-12-15 12:12:27.000 349 22457.20 119.24 41473.14 88888.00 2023-12-15 12:12:28.000 349 22457.16 119.23 41473.18 88888.00 2023-12-15 12:12:29.000 349 22457.12 119.25 41473.13 88888.00 2023-12-15 12:12:30.000 349 22457.14 119.31 41473.09 47544.93 2023-12-15 12:12:31.000 349 22457.19 119.38 41473.11 88888.00 2023-12-15 12:12:32.000 349 22457.18 119.43 41473.16 88888.00 2023-12-15 12:12:33.000 349 22457.14 119.46 41473.20 88888.00 2023-12-15 12:12:34.000 349 22457.09 119.47 41473.25 88888.00 2023-12-15 12:12:35.000 349 22457.02 119.49 41473.31 47544.85 2023-12-15 12:12:36.000 349 22456.98 119.52 41473.34 88888.00 2023-12-15 12:12:37.000 349 22456.98 119.54 41473.33 88888.00 2023-12-15 12:12:38.000 349 22456.97 119.60 41473.35 88888.00 2023-12-15 12:12:39.000 349 22456.92 119.68 41473.35 88888.00 2023-12-15 12:12:40.000 349 22456.85 119.70 41473.26 47544.79 2023-12-15 12:12:41.000 349 22456.80 119.69 41473.14 88888.00 2023-12-15 12:12:42.000 349 22456.78 119.68 41473.11 88888.00 2023-12-15 12:12:43.000 349 22456.76 119.67 41473.11 88888.00 2023-12-15 12:12:44.000 349 22456.72 119.65 41473.06 88888.00 2023-12-15 12:12:45.000 349 22456.68 119.65 41472.98 47544.73 2023-12-15 12:12:46.000 349 22456.67 119.67 41472.93 88888.00 2023-12-15 12:12:47.000 349 22456.62 119.70 41472.96 88888.00 2023-12-15 12:12:48.000 349 22456.56 119.71 41473.05 88888.00 2023-12-15 12:12:49.000 349 22456.51 119.76 41473.12 88888.00 2023-12-15 12:12:50.000 349 22456.48 119.83 41473.11 47544.60 2023-12-15 12:12:51.000 349 22456.43 119.86 41473.04 88888.00 2023-12-15 12:12:52.000 349 22456.41 119.86 41473.04 88888.00 2023-12-15 12:12:53.000 349 22456.43 119.84 41473.06 88888.00 2023-12-15 12:12:54.000 349 22456.45 119.85 41473.08 88888.00 2023-12-15 12:12:55.000 349 22456.42 119.88 41473.07 47544.48 2023-12-15 12:12:56.000 349 22456.35 119.89 41473.02 88888.00 2023-12-15 12:12:57.000 349 22456.32 119.88 41473.01 88888.00 2023-12-15 12:12:58.000 349 22456.28 119.93 41473.07 88888.00 2023-12-15 12:12:59.000 349 22456.18 120.01 41473.07 88888.00 2023-12-15 12:13:00.000 349 22456.03 120.07 41472.93 47544.34 2023-12-15 12:13:01.000 349 22455.91 120.10 41472.77 88888.00 2023-12-15 12:13:02.000 349 22455.83 120.12 41472.73 88888.00 2023-12-15 12:13:03.000 349 22455.79 120.17 41472.79 88888.00 2023-12-15 12:13:04.000 349 22455.78 120.27 41472.86 88888.00 2023-12-15 12:13:05.000 349 22455.80 120.36 41472.87 47544.26 2023-12-15 12:13:06.000 349 22455.85 120.38 41472.84 88888.00 2023-12-15 12:13:07.000 349 22455.88 120.36 41472.83 88888.00 2023-12-15 12:13:08.000 349 22455.81 120.38 41472.89 88888.00 2023-12-15 12:13:09.000 349 22455.74 120.42 41472.90 88888.00 2023-12-15 12:13:10.000 349 22455.74 120.44 41472.87 47544.22 2023-12-15 12:13:11.000 349 22455.78 120.47 41472.93 88888.00 2023-12-15 12:13:12.000 349 22455.78 120.52 41473.06 88888.00 2023-12-15 12:13:13.000 349 22455.75 120.58 41473.06 88888.00 2023-12-15 12:13:14.000 349 22455.77 120.64 41473.02 88888.00 2023-12-15 12:13:15.000 349 22455.80 120.70 41473.11 47544.12 2023-12-15 12:13:16.000 349 22455.77 120.68 41473.18 88888.00 2023-12-15 12:13:17.000 349 22455.69 120.61 41473.15 88888.00 2023-12-15 12:13:18.000 349 22455.62 120.60 41473.10 88888.00 2023-12-15 12:13:19.000 349 22455.56 120.68 41473.09 88888.00 2023-12-15 12:13:20.000 349 22455.54 120.76 41473.07 47544.01 2023-12-15 12:13:21.000 349 22455.51 120.79 41473.06 88888.00 2023-12-15 12:13:22.000 349 22455.50 120.83 41473.08 88888.00 2023-12-15 12:13:23.000 349 22455.51 120.86 41473.11 88888.00 2023-12-15 12:13:24.000 349 22455.48 120.88 41473.13 88888.00 2023-12-15 12:13:25.000 349 22455.43 120.91 41473.17 47543.97 2023-12-15 12:13:26.000 349 22455.39 120.94 41473.11 88888.00 2023-12-15 12:13:27.000 349 22455.36 120.91 41472.94 88888.00 2023-12-15 12:13:28.000 349 22455.40 120.87 41472.90 88888.00 2023-12-15 12:13:29.000 349 22455.43 120.92 41472.99 88888.00 2023-12-15 12:13:30.000 349 22455.40 120.97 41472.94 47543.91 2023-12-15 12:13:31.000 349 22455.36 120.98 41472.84 88888.00 2023-12-15 12:13:32.000 349 22455.35 120.98 41472.88 88888.00 2023-12-15 12:13:33.000 349 22455.34 120.96 41472.97 88888.00 2023-12-15 12:13:34.000 349 22455.28 120.97 41472.96 88888.00 2023-12-15 12:13:35.000 349 22455.19 121.00 41472.93 47543.80 2023-12-15 12:13:36.000 349 22455.09 121.05 41472.93 88888.00 2023-12-15 12:13:37.000 349 22455.04 121.07 41472.98 88888.00 2023-12-15 12:13:38.000 349 22455.04 121.07 41473.04 88888.00 2023-12-15 12:13:39.000 349 22455.05 121.10 41473.10 88888.00 2023-12-15 12:13:40.000 349 22455.03 121.16 41473.09 47543.66 2023-12-15 12:13:41.000 349 22455.01 121.19 41473.04 88888.00 2023-12-15 12:13:42.000 349 22454.98 121.20 41473.01 88888.00 2023-12-15 12:13:43.000 349 22454.94 121.24 41473.02 88888.00 2023-12-15 12:13:44.000 349 22454.92 121.28 41473.07 88888.00 2023-12-15 12:13:45.000 349 22454.96 121.34 41473.18 47543.67 2023-12-15 12:13:46.000 349 22454.98 121.36 41473.19 88888.00 2023-12-15 12:13:47.000 349 22454.94 121.36 41473.06 88888.00 2023-12-15 12:13:48.000 349 22454.89 121.42 41473.00 88888.00 2023-12-15 12:13:49.000 349 22454.85 121.51 41473.02 88888.00 2023-12-15 12:13:50.000 349 22454.82 121.58 41473.04 47543.57 2023-12-15 12:13:51.000 349 22454.81 121.64 41473.04 88888.00 2023-12-15 12:13:52.000 349 22454.82 121.70 41472.99 88888.00 2023-12-15 12:13:53.000 349 22454.81 121.79 41472.91 88888.00 2023-12-15 12:13:54.000 349 22454.76 121.86 41472.91 88888.00 2023-12-15 12:13:55.000 349 22454.67 121.90 41473.02 47543.51 2023-12-15 12:13:56.000 349 22454.61 121.94 41473.09 88888.00 2023-12-15 12:13:57.000 349 22454.57 121.95 41473.05 88888.00 2023-12-15 12:13:58.000 349 22454.49 121.92 41472.96 88888.00 2023-12-15 12:13:59.000 349 22454.41 121.89 41472.88 88888.00 2023-12-15 12:14:00.000 349 22454.40 121.90 41472.88 47543.47 2023-12-15 12:14:01.000 349 22454.45 121.91 41472.94 88888.00 2023-12-15 12:14:02.000 349 22454.49 121.90 41472.98 88888.00 2023-12-15 12:14:03.000 349 22454.49 121.90 41472.97 88888.00 2023-12-15 12:14:04.000 349 22454.44 121.96 41472.94 88888.00 2023-12-15 12:14:05.000 349 22454.38 122.04 41472.87 47543.36 2023-12-15 12:14:06.000 349 22454.35 122.06 41472.77 88888.00 2023-12-15 12:14:07.000 349 22454.34 122.07 41472.80 88888.00 2023-12-15 12:14:08.000 349 22454.32 122.11 41472.91 88888.00 2023-12-15 12:14:09.000 349 22454.31 122.14 41472.92 88888.00 2023-12-15 12:14:10.000 349 22454.32 122.18 41472.90 47543.37 2023-12-15 12:14:11.000 349 22454.32 122.18 41472.98 88888.00 2023-12-15 12:14:12.000 349 22454.28 122.14 41473.06 88888.00 2023-12-15 12:14:13.000 349 22454.26 122.12 41473.01 88888.00 2023-12-15 12:14:14.000 349 22454.23 122.12 41472.88 88888.00 2023-12-15 12:14:15.000 349 22454.18 122.10 41472.79 47543.36 2023-12-15 12:14:16.000 349 22454.17 122.09 41472.79 88888.00 2023-12-15 12:14:17.000 349 22454.23 122.08 41472.83 88888.00 2023-12-15 12:14:18.000 349 22454.28 122.05 41472.84 88888.00 2023-12-15 12:14:19.000 349 22454.29 122.02 41472.82 88888.00 2023-12-15 12:14:20.000 349 22454.26 122.02 41472.82 47543.31 2023-12-15 12:14:21.000 349 22454.24 122.05 41472.85 88888.00 2023-12-15 12:14:22.000 349 22454.25 122.08 41472.84 88888.00 2023-12-15 12:14:23.000 349 22454.26 122.08 41472.81 88888.00 2023-12-15 12:14:24.000 349 22454.26 122.07 41472.80 88888.00 2023-12-15 12:14:25.000 349 22454.27 122.06 41472.80 47543.36 2023-12-15 12:14:26.000 349 22454.31 122.09 41472.81 88888.00 2023-12-15 12:14:27.000 349 22454.38 122.11 41472.84 88888.00 2023-12-15 12:14:28.000 349 22454.45 122.08 41472.87 88888.00 2023-12-15 12:14:29.000 349 22454.49 122.03 41472.86 88888.00 2023-12-15 12:14:30.000 349 22454.50 121.99 41472.79 47543.46 2023-12-15 12:14:31.000 349 22454.50 121.97 41472.69 88888.00 2023-12-15 12:14:32.000 349 22454.53 121.94 41472.62 88888.00 2023-12-15 12:14:33.000 349 22454.58 121.89 41472.60 88888.00 2023-12-15 12:14:34.000 349 22454.65 121.88 41472.62 88888.00 2023-12-15 12:14:35.000 349 22454.69 121.91 41472.65 47543.56 2023-12-15 12:14:36.000 349 22454.69 121.87 41472.71 88888.00 2023-12-15 12:14:37.000 349 22454.68 121.77 41472.77 88888.00 2023-12-15 12:14:38.000 349 22454.70 121.69 41472.78 88888.00 2023-12-15 12:14:39.000 349 22454.73 121.67 41472.80 88888.00 2023-12-15 12:14:40.000 349 22454.73 121.64 41472.82 47543.57 2023-12-15 12:14:41.000 349 22454.69 121.55 41472.82 88888.00 2023-12-15 12:14:42.000 349 22454.65 121.49 41472.88 88888.00 2023-12-15 12:14:43.000 349 22454.65 121.50 41472.99 88888.00 2023-12-15 12:14:44.000 349 22454.67 121.51 41472.96 88888.00 2023-12-15 12:14:45.000 349 22454.68 121.48 41472.86 47543.55 2023-12-15 12:14:46.000 349 22454.63 121.43 41472.82 88888.00 2023-12-15 12:14:47.000 349 22454.56 121.42 41472.82 88888.00 2023-12-15 12:14:48.000 349 22454.57 121.42 41472.86 88888.00 2023-12-15 12:14:49.000 349 22454.65 121.38 41472.93 88888.00 2023-12-15 12:14:50.000 349 22454.73 121.30 41472.99 47543.66 2023-12-15 12:14:51.000 349 22454.78 121.24 41472.97 88888.00 2023-12-15 12:14:52.000 349 22454.81 121.17 41472.89 88888.00 2023-12-15 12:14:53.000 349 22454.84 121.15 41472.89 88888.00 2023-12-15 12:14:54.000 349 22454.86 121.16 41472.97 88888.00 2023-12-15 12:14:55.000 349 22454.90 121.08 41472.94 47543.75 2023-12-15 12:14:56.000 349 22454.95 120.97 41472.84 88888.00 2023-12-15 12:14:57.000 349 22455.02 120.90 41472.79 88888.00 2023-12-15 12:14:58.000 349 22455.05 120.83 41472.77 88888.00 2023-12-15 12:14:59.000 349 22455.06 120.78 41472.75 88888.00 2023-12-15 12:15:00.000 349 22455.10 120.77 41472.76 47543.84 2023-12-15 12:15:01.000 349 22455.17 120.75 41472.84 88888.00 2023-12-15 12:15:02.000 349 22455.22 120.76 41472.98 88888.00 2023-12-15 12:15:03.000 349 22455.21 120.74 41473.02 88888.00 2023-12-15 12:15:04.000 349 22455.17 120.67 41472.94 88888.00 2023-12-15 12:15:05.000 349 22455.16 120.63 41472.89 47543.81 2023-12-15 12:15:06.000 349 22455.13 120.65 41472.93 88888.00 2023-12-15 12:15:07.000 349 22455.08 120.66 41472.98 88888.00 2023-12-15 12:15:08.000 349 22455.10 120.66 41472.97 88888.00 2023-12-15 12:15:09.000 349 22455.12 120.63 41472.91 88888.00 2023-12-15 12:15:10.000 349 22455.09 120.57 41472.82 47543.83 2023-12-15 12:15:11.000 349 22455.07 120.53 41472.74 88888.00 2023-12-15 12:15:12.000 349 22455.06 120.51 41472.68 88888.00 2023-12-15 12:15:13.000 349 22455.07 120.50 41472.72 88888.00 2023-12-15 12:15:14.000 349 22455.11 120.46 41472.82 88888.00 2023-12-15 12:15:15.000 349 22455.20 120.36 41472.90 47543.95 2023-12-15 12:15:16.000 349 22455.31 120.25 41472.94 88888.00 2023-12-15 12:15:17.000 349 22455.39 120.23 41472.94 88888.00 2023-12-15 12:15:18.000 349 22455.45 120.30 41472.94 88888.00 2023-12-15 12:15:19.000 349 22455.50 120.35 41473.00 88888.00 2023-12-15 12:15:20.000 349 22455.49 120.33 41473.01 47543.97 2023-12-15 12:15:21.000 349 22455.42 120.26 41472.98 88888.00 2023-12-15 12:15:22.000 349 22455.38 120.22 41473.01 88888.00 2023-12-15 12:15:23.000 349 22455.38 120.26 41473.09 88888.00 2023-12-15 12:15:24.000 349 22455.41 120.37 41473.17 88888.00 2023-12-15 12:15:25.000 349 22455.43 120.46 41473.18 47543.93 2023-12-15 12:15:26.000 349 22455.41 120.47 41473.13 88888.00 2023-12-15 12:15:27.000 349 22455.35 120.42 41473.11 88888.00 2023-12-15 12:15:28.000 349 22455.32 120.41 41473.10 88888.00 2023-12-15 12:15:29.000 349 22455.36 120.43 41473.08 88888.00 2023-12-15 12:15:30.000 349 22455.35 120.44 41473.03 47543.86 2023-12-15 12:15:31.000 349 22455.30 120.43 41472.99 88888.00 2023-12-15 12:15:32.000 349 22455.28 120.41 41473.00 88888.00 2023-12-15 12:15:33.000 349 22455.30 120.41 41473.00 88888.00 2023-12-15 12:15:34.000 349 22455.26 120.48 41472.98 88888.00 2023-12-15 12:15:35.000 349 22455.18 120.59 41472.96 47543.80 2023-12-15 12:15:36.000 349 22455.14 120.65 41472.94 88888.00 2023-12-15 12:15:37.000 349 22455.16 120.67 41472.98 88888.00 2023-12-15 12:15:38.000 349 22455.22 120.67 41473.04 88888.00 2023-12-15 12:15:39.000 349 22455.27 120.68 41473.02 88888.00 2023-12-15 12:15:40.000 349 22455.26 120.70 41472.98 47543.70 2023-12-15 12:15:41.000 349 22455.19 120.73 41473.01 88888.00 2023-12-15 12:15:42.000 349 22455.11 120.73 41473.02 88888.00 2023-12-15 12:15:43.000 349 22455.04 120.72 41473.03 88888.00 2023-12-15 12:15:44.000 349 22454.99 120.77 41473.07 88888.00 2023-12-15 12:15:45.000 349 22454.95 120.85 41473.09 47543.62 2023-12-15 12:15:46.000 349 22454.89 120.90 41473.06 88888.00 2023-12-15 12:15:47.000 349 22454.80 120.91 41473.03 88888.00 2023-12-15 12:15:48.000 349 22454.70 120.94 41472.96 88888.00 2023-12-15 12:15:49.000 349 22454.63 121.00 41472.86 88888.00 2023-12-15 12:15:50.000 349 22454.59 121.09 41472.81 47543.46 2023-12-15 12:15:51.000 349 22454.57 121.19 41472.80 88888.00 2023-12-15 12:15:52.000 349 22454.56 121.24 41472.77 88888.00 2023-12-15 12:15:53.000 349 22454.60 121.28 41472.76 88888.00 2023-12-15 12:15:54.000 349 22454.59 121.32 41472.80 88888.00 2023-12-15 12:15:55.000 349 22454.48 121.34 41472.81 47543.37 2023-12-15 12:15:56.000 349 22454.37 121.32 41472.82 88888.00 2023-12-15 12:15:57.000 349 22454.35 121.32 41472.89 88888.00 2023-12-15 12:15:58.000 349 22454.41 121.42 41472.94 88888.00 2023-12-15 12:15:59.000 349 22454.48 121.54 41472.91 88888.00 2023-12-15 12:16:00.000 349 22454.50 121.61 41472.88 47543.32 2023-12-15 12:16:01.000 349 22454.43 121.61 41472.85 88888.00 2023-12-15 12:16:02.000 349 22454.34 121.59 41472.71 88888.00 2023-12-15 12:16:03.000 349 22454.28 121.57 41472.53 88888.00 2023-12-15 12:16:04.000 349 22454.22 121.60 41472.47 88888.00 2023-12-15 12:16:05.000 349 22454.18 121.68 41472.56 47543.27 2023-12-15 12:16:06.000 349 22454.22 121.78 41472.62 88888.00 2023-12-15 12:16:07.000 349 22454.27 121.85 41472.61 88888.00 2023-12-15 12:16:08.000 349 22454.27 121.89 41472.60 88888.00 2023-12-15 12:16:09.000 349 22454.20 121.91 41472.59 88888.00 2023-12-15 12:16:10.000 349 22454.12 121.89 41472.57 47543.21 2023-12-15 12:16:11.000 349 22454.08 121.88 41472.57 88888.00 2023-12-15 12:16:12.000 349 22454.05 121.91 41472.56 88888.00 2023-12-15 12:16:13.000 349 22454.04 121.96 41472.54 88888.00 2023-12-15 12:16:14.000 349 22454.09 122.02 41472.57 88888.00 2023-12-15 12:16:15.000 349 22454.15 122.04 41472.59 47543.30 2023-12-15 12:16:16.000 349 22454.20 122.05 41472.60 88888.00 2023-12-15 12:16:17.000 349 22454.28 122.05 41472.63 88888.00 2023-12-15 12:16:18.000 349 22454.34 121.99 41472.56 88888.00 2023-12-15 12:16:19.000 349 22454.38 121.94 41472.42 88888.00 2023-12-15 12:16:20.000 349 22454.39 121.96 41472.34 47543.38 2023-12-15 12:16:21.000 349 22454.39 122.03 41472.34 88888.00 2023-12-15 12:16:22.000 349 22454.46 122.07 41472.40 88888.00 2023-12-15 12:16:23.000 349 22454.56 122.09 41472.46 88888.00 2023-12-15 12:16:24.000 349 22454.63 122.11 41472.46 88888.00 2023-12-15 12:16:25.000 349 22454.71 122.14 41472.49 47543.46 2023-12-15 12:16:26.000 349 22454.77 122.15 41472.56 88888.00 2023-12-15 12:16:27.000 349 22454.80 122.14 41472.57 88888.00 2023-12-15 12:16:28.000 349 22454.85 122.15 41472.52 88888.00 2023-12-15 12:16:29.000 349 22454.90 122.17 41472.43 88888.00 2023-12-15 12:16:30.000 349 22454.93 122.17 41472.43 47543.53 2023-12-15 12:16:31.000 349 22454.96 122.17 41472.54 88888.00 2023-12-15 12:16:32.000 349 22455.01 122.19 41472.66 88888.00 2023-12-15 12:16:33.000 349 22455.08 122.23 41472.64 88888.00 2023-12-15 12:16:34.000 349 22455.13 122.27 41472.59 88888.00 2023-12-15 12:16:35.000 349 22455.18 122.30 41472.62 47543.62 2023-12-15 12:16:36.000 349 22455.23 122.30 41472.70 88888.00 2023-12-15 12:16:37.000 349 22455.27 122.27 41472.71 88888.00 2023-12-15 12:16:38.000 349 22455.30 122.23 41472.62 88888.00 2023-12-15 12:16:39.000 349 22455.35 122.26 41472.54 88888.00 2023-12-15 12:16:40.000 349 22455.44 122.37 41472.55 47543.66 2023-12-15 12:16:41.000 349 22455.51 122.46 41472.59 88888.00 2023-12-15 12:16:42.000 349 22455.53 122.47 41472.59 88888.00 2023-12-15 12:16:43.000 349 22455.51 122.45 41472.54 88888.00 2023-12-15 12:16:44.000 349 22455.44 122.43 41472.52 88888.00 2023-12-15 12:16:45.000 349 22455.38 122.44 41472.55 47543.67 2023-12-15 12:16:46.000 349 22455.35 122.52 41472.62 88888.00 2023-12-15 12:16:47.000 349 22455.32 122.60 41472.68 88888.00 2023-12-15 12:16:48.000 349 22455.27 122.64 41472.65 88888.00 2023-12-15 12:16:49.000 349 22455.19 122.64 41472.54 88888.00 2023-12-15 12:16:50.000 349 22455.13 122.63 41472.48 47543.57 2023-12-15 12:16:51.000 349 22455.12 122.64 41472.53 88888.00 2023-12-15 12:16:52.000 349 22455.12 122.67 41472.62 88888.00 2023-12-15 12:16:53.000 349 22455.08 122.68 41472.66 88888.00 2023-12-15 12:16:54.000 349 22455.00 122.69 41472.64 88888.00 2023-12-15 12:16:55.000 349 22454.94 122.75 41472.64 47543.52 2023-12-15 12:16:56.000 349 22454.91 122.82 41472.70 88888.00 2023-12-15 12:16:57.000 349 22454.90 122.84 41472.79 88888.00 2023-12-15 12:16:58.000 349 22454.88 122.82 41472.79 88888.00 2023-12-15 12:16:59.000 349 22454.87 122.81 41472.76 88888.00 2023-12-15 12:17:00.000 349 22454.84 122.85 41472.79 47543.47 2023-12-15 12:17:01.000 349 22454.76 122.85 41472.81 88888.00 2023-12-15 12:17:02.000 349 22454.68 122.82 41472.77 88888.00 2023-12-15 12:17:03.000 349 22454.65 122.81 41472.70 88888.00 2023-12-15 12:17:04.000 349 22454.66 122.87 41472.68 88888.00 2023-12-15 12:17:05.000 349 22454.69 122.97 41472.73 47543.37 2023-12-15 12:17:06.000 349 22454.72 123.05 41472.81 88888.00 2023-12-15 12:17:07.000 349 22454.69 123.08 41472.81 88888.00 2023-12-15 12:17:08.000 349 22454.64 123.07 41472.71 88888.00 2023-12-15 12:17:09.000 349 22454.57 123.07 41472.67 88888.00 2023-12-15 12:17:10.000 349 22454.49 123.10 41472.69 47543.35 2023-12-15 12:17:11.000 349 22454.43 123.12 41472.69 88888.00 2023-12-15 12:17:12.000 349 22454.44 123.10 41472.73 88888.00 2023-12-15 12:17:13.000 349 22454.44 123.10 41472.82 88888.00 2023-12-15 12:17:14.000 349 22454.40 123.10 41472.82 88888.00 2023-12-15 12:17:15.000 349 22454.39 123.08 41472.77 47543.29 2023-12-15 12:17:16.000 349 22454.43 123.07 41472.74 88888.00 2023-12-15 12:17:17.000 349 22454.42 123.06 41472.71 88888.00 2023-12-15 12:17:18.000 349 22454.34 123.04 41472.68 88888.00 2023-12-15 12:17:19.000 349 22454.29 123.02 41472.70 88888.00 2023-12-15 12:17:20.000 349 22454.28 123.06 41472.73 47543.25 2023-12-15 12:17:21.000 349 22454.27 123.12 41472.75 88888.00 2023-12-15 12:17:22.000 349 22454.22 123.13 41472.69 88888.00 2023-12-15 12:17:23.000 349 22454.22 123.14 41472.62 88888.00 2023-12-15 12:17:24.000 349 22454.24 123.18 41472.62 88888.00 2023-12-15 12:17:25.000 349 22454.22 123.18 41472.62 47543.23 2023-12-15 12:17:26.000 349 22454.16 123.09 41472.50 88888.00 2023-12-15 12:17:27.000 349 22454.15 123.02 41472.38 88888.00 2023-12-15 12:17:28.000 349 22454.16 123.02 41472.42 88888.00 2023-12-15 12:17:29.000 349 22454.16 123.07 41472.48 88888.00 2023-12-15 12:17:30.000 349 22454.19 123.16 41472.46 47543.28 2023-12-15 12:17:31.000 349 22454.23 123.21 41472.46 88888.00 2023-12-15 12:17:32.000 349 22454.28 123.19 41472.59 88888.00 2023-12-15 12:17:33.000 349 22454.34 123.17 41472.75 88888.00 2023-12-15 12:17:34.000 349 22454.30 123.12 41472.74 88888.00 2023-12-15 12:17:35.000 349 22454.18 123.05 41472.57 47543.20 2023-12-15 12:17:36.000 349 22454.08 122.99 41472.50 88888.00 2023-12-15 12:17:37.000 349 22454.07 122.97 41472.59 88888.00 2023-12-15 12:17:38.000 349 22454.09 123.00 41472.63 88888.00 2023-12-15 12:17:39.000 349 22454.10 123.05 41472.61 88888.00 2023-12-15 12:17:40.000 349 22454.08 123.08 41472.64 47543.18 2023-12-15 12:17:41.000 349 22454.03 123.02 41472.65 88888.00 2023-12-15 12:17:42.000 349 22453.98 122.96 41472.63 88888.00 2023-12-15 12:17:43.000 349 22453.98 122.96 41472.66 88888.00 2023-12-15 12:17:44.000 349 22454.01 122.98 41472.70 88888.00 2023-12-15 12:17:45.000 349 22453.97 123.00 41472.70 47543.12 2023-12-15 12:17:46.000 349 22453.92 123.01 41472.70 88888.00 2023-12-15 12:17:47.000 349 22453.92 123.03 41472.75 88888.00 2023-12-15 12:17:48.000 349 22453.94 123.06 41472.82 88888.00 2023-12-15 12:17:49.000 349 22453.91 123.10 41472.83 88888.00 2023-12-15 12:17:50.000 349 22453.86 123.11 41472.77 47543.09 2023-12-15 12:17:51.000 349 22453.84 123.07 41472.72 88888.00 2023-12-15 12:17:52.000 349 22453.85 123.05 41472.75 88888.00 2023-12-15 12:17:53.000 349 22453.88 123.07 41472.76 88888.00 2023-12-15 12:17:54.000 349 22453.88 123.09 41472.68 88888.00 2023-12-15 12:17:55.000 349 22453.88 123.10 41472.62 47543.05 2023-12-15 12:17:56.000 349 22453.92 123.08 41472.64 88888.00 2023-12-15 12:17:57.000 349 22453.92 123.03 41472.67 88888.00 2023-12-15 12:17:58.000 349 22453.85 122.97 41472.62 88888.00 2023-12-15 12:17:59.000 349 22453.83 122.96 41472.52 88888.00 2023-12-15 12:18:00.000 349 22453.84 123.00 41472.50 47543.07 2023-12-15 12:18:01.000 349 22453.84 123.00 41472.56 88888.00 2023-12-15 12:18:02.000 349 22453.82 122.95 41472.63 88888.00 2023-12-15 12:18:03.000 349 22453.84 122.94 41472.72 88888.00 2023-12-15 12:18:04.000 349 22453.93 122.94 41472.79 88888.00 2023-12-15 12:18:05.000 349 22454.04 122.88 41472.86 47543.23 2023-12-15 12:18:06.000 349 22454.10 122.80 41472.84 88888.00 2023-12-15 12:18:07.000 349 22454.10 122.72 41472.69 88888.00 2023-12-15 12:18:08.000 349 22454.10 122.66 41472.52 88888.00 2023-12-15 12:18:09.000 349 22454.15 122.67 41472.44 88888.00 2023-12-15 12:18:10.000 349 22454.18 122.73 41472.50 47543.24 2023-12-15 12:18:11.000 349 22454.17 122.78 41472.63 88888.00 2023-12-15 12:18:12.000 349 22454.15 122.80 41472.68 88888.00 2023-12-15 12:18:13.000 349 22454.12 122.80 41472.70 88888.00 2023-12-15 12:18:14.000 349 22454.08 122.81 41472.73 88888.00 2023-12-15 12:18:15.000 349 22454.06 122.83 41472.70 47543.20 2023-12-15 12:18:16.000 349 22454.05 122.82 41472.69 88888.00 2023-12-15 12:18:17.000 349 22454.01 122.79 41472.73 88888.00 2023-12-15 12:18:18.000 349 22453.96 122.77 41472.73 88888.00 2023-12-15 12:18:19.000 349 22453.92 122.78 41472.75 88888.00 2023-12-15 12:18:20.000 349 22453.90 122.81 41472.82 47543.12 2023-12-15 12:18:21.000 349 22453.88 122.81 41472.83 88888.00 2023-12-15 12:18:22.000 349 22453.82 122.78 41472.70 88888.00 2023-12-15 12:18:23.000 349 22453.74 122.78 41472.54 88888.00 2023-12-15 12:18:24.000 349 22453.72 122.81 41472.53 88888.00 2023-12-15 12:18:25.000 349 22453.75 122.86 41472.68 47543.02 2023-12-15 12:18:26.000 349 22453.78 122.91 41472.82 88888.00 2023-12-15 12:18:27.000 349 22453.79 122.92 41472.87 88888.00 2023-12-15 12:18:28.000 349 22453.77 122.92 41472.83 88888.00 2023-12-15 12:18:29.000 349 22453.69 122.96 41472.74 88888.00 2023-12-15 12:18:30.000 349 22453.62 123.01 41472.69 47542.99 2023-12-15 12:18:31.000 349 22453.62 123.03 41472.77 88888.00 2023-12-15 12:18:32.000 349 22453.64 123.00 41472.81 88888.00 2023-12-15 12:18:33.000 349 22453.59 122.96 41472.73 88888.00 2023-12-15 12:18:34.000 349 22453.53 122.95 41472.66 88888.00 2023-12-15 12:18:35.000 349 22453.49 122.95 41472.67 47542.87 2023-12-15 12:18:36.000 349 22453.43 122.97 41472.69 88888.00 2023-12-15 12:18:37.000 349 22453.38 123.01 41472.74 88888.00 2023-12-15 12:18:38.000 349 22453.36 123.02 41472.80 88888.00 2023-12-15 12:18:39.000 349 22453.31 123.00 41472.79 88888.00 2023-12-15 12:18:40.000 349 22453.26 122.93 41472.72 47542.84 2023-12-15 12:18:41.000 349 22453.23 122.84 41472.69 88888.00 2023-12-15 12:18:42.000 349 22453.19 122.79 41472.67 88888.00 2023-12-15 12:18:43.000 349 22453.21 122.77 41472.62 88888.00 2023-12-15 12:18:44.000 349 22453.28 122.77 41472.56 88888.00 2023-12-15 12:18:45.000 349 22453.34 122.77 41472.61 47542.94 2023-12-15 12:18:46.000 349 22453.40 122.75 41472.70 88888.00 2023-12-15 12:18:47.000 349 22453.50 122.71 41472.74 88888.00 2023-12-15 12:18:48.000 349 22453.58 122.66 41472.70 88888.00 2023-12-15 12:18:49.000 349 22453.66 122.59 41472.63 88888.00 2023-12-15 12:18:50.000 349 22453.74 122.48 41472.58 47543.10 2023-12-15 12:18:51.000 349 22453.77 122.37 41472.51 88888.00 2023-12-15 12:18:52.000 349 22453.81 122.31 41472.37 88888.00 2023-12-15 12:18:53.000 349 22453.85 122.31 41472.27 88888.00 2023-12-15 12:18:54.000 349 22453.91 122.29 41472.31 88888.00 2023-12-15 12:18:55.000 349 22453.93 122.25 41472.39 47543.18 2023-12-15 12:18:56.000 349 22453.96 122.24 41472.38 88888.00 2023-12-15 12:18:57.000 349 22454.02 122.21 41472.37 88888.00 2023-12-15 12:18:58.000 349 22454.10 122.16 41472.45 88888.00 2023-12-15 12:18:59.000 349 22454.15 122.14 41472.54 88888.00 2023-12-15 12:19:00.000 349 22454.15 122.12 41472.59 47543.23 2023-12-15 12:19:01.000 349 22454.13 122.11 41472.62 88888.00 2023-12-15 12:19:02.000 349 22454.11 122.05 41472.65 88888.00 2023-12-15 12:19:03.000 349 22454.15 121.99 41472.67 88888.00 2023-12-15 12:19:04.000 349 22454.21 121.97 41472.77 88888.00 2023-12-15 12:19:05.000 349 22454.18 121.94 41472.84 47543.27 2023-12-15 12:19:06.000 349 22454.09 121.89 41472.79 88888.00 2023-12-15 12:19:07.000 349 22454.05 121.87 41472.72 88888.00 2023-12-15 12:19:08.000 349 22454.10 121.87 41472.76 88888.00 2023-12-15 12:19:09.000 349 22454.18 121.89 41472.80 88888.00 2023-12-15 12:19:10.000 349 22454.23 121.89 41472.77 47543.31 2023-12-15 12:19:11.000 349 22454.29 121.84 41472.78 88888.00 2023-12-15 12:19:12.000 349 22454.32 121.78 41472.82 88888.00 2023-12-15 12:19:13.000 349 22454.34 121.73 41472.80 88888.00 2023-12-15 12:19:14.000 349 22454.34 121.72 41472.70 88888.00 2023-12-15 12:19:15.000 349 22454.34 121.76 41472.65 47543.27 2023-12-15 12:19:16.000 349 22454.32 121.79 41472.64 88888.00 2023-12-15 12:19:17.000 349 22454.31 121.77 41472.63 88888.00 2023-12-15 12:19:18.000 349 22454.29 121.73 41472.66 88888.00 2023-12-15 12:19:19.000 349 22454.26 121.72 41472.70 88888.00 2023-12-15 12:19:20.000 349 22454.23 121.74 41472.70 47543.29 2023-12-15 12:19:21.000 349 22454.22 121.76 41472.71 88888.00 2023-12-15 12:19:22.000 349 22454.17 121.73 41472.68 88888.00 2023-12-15 12:19:23.000 349 22454.10 121.69 41472.67 88888.00 2023-12-15 12:19:24.000 349 22454.09 121.67 41472.71 88888.00 2023-12-15 12:19:25.000 349 22454.08 121.65 41472.74 47543.22 2023-12-15 12:19:26.000 349 22454.07 121.64 41472.77 88888.00 2023-12-15 12:19:27.000 349 22454.08 121.66 41472.80 88888.00 2023-12-15 12:19:28.000 349 22454.10 121.66 41472.84 88888.00 2023-12-15 12:19:29.000 349 22454.10 121.64 41472.86 88888.00 2023-12-15 12:19:30.000 349 22454.06 121.65 41472.78 47543.28 2023-12-15 12:19:31.000 349 22453.98 121.65 41472.69 88888.00 2023-12-15 12:19:32.000 349 22453.92 121.60 41472.69 88888.00 2023-12-15 12:19:33.000 349 22453.92 121.55 41472.76 88888.00 2023-12-15 12:19:34.000 349 22453.94 121.58 41472.83 88888.00 2023-12-15 12:19:35.000 349 22453.96 121.61 41472.86 47543.21 2023-12-15 12:19:36.000 349 22453.96 121.58 41472.86 88888.00 2023-12-15 12:19:37.000 349 22453.93 121.51 41472.86 88888.00 2023-12-15 12:19:38.000 349 22453.84 121.45 41472.88 88888.00 2023-12-15 12:19:39.000 349 22453.75 121.43 41472.89 88888.00 2023-12-15 12:19:40.000 349 22453.71 121.40 41472.90 47543.10 2023-12-15 12:19:41.000 349 22453.69 121.33 41472.95 88888.00 2023-12-15 12:19:42.000 349 22453.68 121.28 41473.03 88888.00 2023-12-15 12:19:43.000 349 22453.68 121.24 41473.06 88888.00 2023-12-15 12:19:44.000 349 22453.71 121.24 41473.01 88888.00 2023-12-15 12:19:45.000 349 22453.71 121.25 41472.96 47543.14 2023-12-15 12:19:46.000 349 22453.67 121.19 41472.89 88888.00 2023-12-15 12:19:47.000 349 22453.65 121.06 41472.80 88888.00 2023-12-15 12:19:48.000 349 22453.67 121.00 41472.73 88888.00 2023-12-15 12:19:49.000 349 22453.70 121.03 41472.73 88888.00 2023-12-15 12:19:50.000 349 22453.74 121.05 41472.77 47543.15 2023-12-15 12:19:51.000 349 22453.78 121.01 41472.83 88888.00 2023-12-15 12:19:52.000 349 22453.80 120.98 41472.87 88888.00 2023-12-15 12:19:53.000 349 22453.78 120.98 41472.89 88888.00 2023-12-15 12:19:54.000 349 22453.79 120.99 41472.87 88888.00 2023-12-15 12:19:55.000 349 22453.79 120.98 41472.81 47543.18 2023-12-15 12:19:56.000 349 22453.76 120.95 41472.78 88888.00 2023-12-15 12:19:57.000 349 22453.72 120.92 41472.74 88888.00 2023-12-15 12:19:58.000 349 22453.67 120.93 41472.72 88888.00 2023-12-15 12:19:59.000 349 22453.66 120.98 41472.79 88888.00 2023-12-15 12:20:00.000 349 22453.69 121.00 41472.88 47543.16 2023-12-15 12:20:01.000 349 22453.72 120.95 41472.90 88888.00 2023-12-15 12:20:02.000 349 22453.73 120.85 41472.88 88888.00 2023-12-15 12:20:03.000 349 22453.70 120.72 41472.89 88888.00 2023-12-15 12:20:04.000 349 22453.68 120.62 41472.89 88888.00 2023-12-15 12:20:05.000 349 22453.69 120.58 41472.82 47543.18 2023-12-15 12:20:06.000 349 22453.76 120.58 41472.81 88888.00 2023-12-15 12:20:07.000 349 22453.81 120.58 41472.94 88888.00 2023-12-15 12:20:08.000 349 22453.79 120.59 41473.07 88888.00 2023-12-15 12:20:09.000 349 22453.77 120.58 41473.09 88888.00 2023-12-15 12:20:10.000 349 22453.81 120.57 41473.03 47543.18 2023-12-15 12:20:11.000 349 22453.81 120.52 41472.97 88888.00 2023-12-15 12:20:12.000 349 22453.78 120.42 41472.94 88888.00 2023-12-15 12:20:13.000 349 22453.78 120.40 41472.96 88888.00 2023-12-15 12:20:14.000 349 22453.84 120.47 41472.99 88888.00 2023-12-15 12:20:15.000 349 22453.86 120.52 41472.98 47543.15 2023-12-15 12:20:16.000 349 22453.82 120.54 41472.96 88888.00 2023-12-15 12:20:17.000 349 22453.77 120.52 41472.91 88888.00 2023-12-15 12:20:18.000 349 22453.77 120.48 41472.89 88888.00 2023-12-15 12:20:19.000 349 22453.76 120.46 41472.89 88888.00 2023-12-15 12:20:20.000 349 22453.76 120.47 41472.86 47543.14 2023-12-15 12:20:21.000 349 22453.78 120.47 41472.86 88888.00 2023-12-15 12:20:22.000 349 22453.78 120.43 41472.89 88888.00 2023-12-15 12:20:23.000 349 22453.75 120.39 41472.85 88888.00 2023-12-15 12:20:24.000 349 22453.75 120.40 41472.84 88888.00 2023-12-15 12:20:25.000 349 22453.79 120.47 41472.93 47543.12 2023-12-15 12:20:26.000 349 22453.83 120.54 41473.03 88888.00 2023-12-15 12:20:27.000 349 22453.79 120.56 41473.02 88888.00 2023-12-15 12:20:28.000 349 22453.69 120.56 41472.94 88888.00 2023-12-15 12:20:29.000 349 22453.62 120.60 41472.84 88888.00 2023-12-15 12:20:30.000 349 22453.62 120.70 41472.81 47543.04 2023-12-15 12:20:31.000 349 22453.64 120.80 41472.84 88888.00 2023-12-15 12:20:32.000 349 22453.63 120.80 41472.86 88888.00 2023-12-15 12:20:33.000 349 22453.64 120.77 41472.85 88888.00 2023-12-15 12:20:34.000 349 22453.66 120.81 41472.87 88888.00 2023-12-15 12:20:35.000 349 22453.68 120.88 41472.94 47543.01 2023-12-15 12:20:36.000 349 22453.70 120.94 41472.94 88888.00 2023-12-15 12:20:37.000 349 22453.68 120.97 41472.79 88888.00 2023-12-15 12:20:38.000 349 22453.61 120.99 41472.62 88888.00 2023-12-15 12:20:39.000 349 22453.60 121.04 41472.54 88888.00 2023-12-15 12:20:40.000 349 22453.66 121.09 41472.57 47542.92 2023-12-15 12:20:41.000 349 22453.68 121.13 41472.68 88888.00 2023-12-15 12:20:42.000 349 22453.65 121.17 41472.72 88888.00 2023-12-15 12:20:43.000 349 22453.67 121.25 41472.73 88888.00 2023-12-15 12:20:44.000 349 22453.69 121.35 41472.76 88888.00 2023-12-15 12:20:45.000 349 22453.63 121.40 41472.79 47542.88 2023-12-15 12:20:46.000 349 22453.56 121.45 41472.85 88888.00 2023-12-15 12:20:47.000 349 22453.52 121.52 41472.82 88888.00 2023-12-15 12:20:48.000 349 22453.48 121.54 41472.75 88888.00 2023-12-15 12:20:49.000 349 22453.47 121.63 41472.73 88888.00 2023-12-15 12:20:50.000 349 22453.48 121.76 41472.69 47542.87 2023-12-15 12:20:51.000 349 22453.49 121.86 41472.64 88888.00 2023-12-15 12:20:52.000 349 22453.50 121.96 41472.68 88888.00 2023-12-15 12:20:53.000 349 22453.50 122.05 41472.71 88888.00 2023-12-15 12:20:54.000 349 22453.48 122.11 41472.68 88888.00 2023-12-15 12:20:55.000 349 22453.48 122.16 41472.64 47542.90 2023-12-15 12:20:56.000 349 22453.51 122.19 41472.64 88888.00 2023-12-15 12:20:57.000 349 22453.50 122.24 41472.65 88888.00 2023-12-15 12:20:58.000 349 22453.48 122.33 41472.67 88888.00 2023-12-15 12:20:59.000 349 22453.48 122.40 41472.68 88888.00 2023-12-15 12:21:00.000 349 22453.50 122.44 41472.69 47542.86 2023-12-15 12:21:01.000 349 22453.50 122.53 41472.71 88888.00 2023-12-15 12:21:02.000 349 22453.49 122.61 41472.69 88888.00 2023-12-15 12:21:03.000 349 22453.49 122.65 41472.60 88888.00 2023-12-15 12:21:04.000 349 22453.45 122.67 41472.51 88888.00 2023-12-15 12:21:05.000 349 22453.39 122.71 41472.55 47542.80 2023-12-15 12:21:06.000 349 22453.35 122.78 41472.64 88888.00 2023-12-15 12:21:07.000 349 22453.35 122.83 41472.64 88888.00 2023-12-15 12:21:08.000 349 22453.38 122.85 41472.59 88888.00 2023-12-15 12:21:09.000 349 22453.42 122.88 41472.56 88888.00 2023-12-15 12:21:10.000 349 22453.43 122.92 41472.52 47542.81 2023-12-15 12:21:11.000 349 22453.41 122.95 41472.48 88888.00 2023-12-15 12:21:12.000 349 22453.37 122.99 41472.49 88888.00 2023-12-15 12:21:13.000 349 22453.35 123.04 41472.52 88888.00 2023-12-15 12:21:14.000 349 22453.38 123.14 41472.53 88888.00 2023-12-15 12:21:15.000 349 22453.44 123.27 41472.56 47542.75 2023-12-15 12:21:16.000 349 22453.47 123.35 41472.64 88888.00 2023-12-15 12:21:17.000 349 22453.44 123.37 41472.69 88888.00 2023-12-15 12:21:18.000 349 22453.35 123.35 41472.64 88888.00 2023-12-15 12:21:19.000 349 22453.31 123.35 41472.60 88888.00 2023-12-15 12:21:20.000 349 22453.33 123.36 41472.59 47542.72 2023-12-15 12:21:21.000 349 22453.31 123.36 41472.56 88888.00 2023-12-15 12:21:22.000 349 22453.24 123.40 41472.54 88888.00 2023-12-15 12:21:23.000 349 22453.16 123.46 41472.57 88888.00 2023-12-15 12:21:24.000 349 22453.10 123.48 41472.59 88888.00 2023-12-15 12:21:25.000 349 22453.09 123.49 41472.53 47542.69 2023-12-15 12:21:26.000 349 22453.06 123.50 41472.45 88888.00 2023-12-15 12:21:27.000 349 22452.99 123.48 41472.43 88888.00 2023-12-15 12:21:28.000 349 22452.93 123.49 41472.46 88888.00 2023-12-15 12:21:29.000 349 22452.94 123.54 41472.50 88888.00 2023-12-15 12:21:30.000 349 22452.97 123.59 41472.54 47542.60 2023-12-15 12:21:31.000 349 22452.99 123.63 41472.57 88888.00 2023-12-15 12:21:32.000 349 22452.93 123.65 41472.53 88888.00 2023-12-15 12:21:33.000 349 22452.85 123.65 41472.47 88888.00 2023-12-15 12:21:34.000 349 22452.81 123.66 41472.46 88888.00 2023-12-15 12:21:35.000 349 22452.82 123.63 41472.43 47542.55 2023-12-15 12:21:36.000 349 22452.84 123.58 41472.38 88888.00 2023-12-15 12:21:37.000 349 22452.85 123.57 41472.35 88888.00 2023-12-15 12:21:38.000 349 22452.82 123.59 41472.36 88888.00 2023-12-15 12:21:39.000 349 22452.77 123.65 41472.38 88888.00 2023-12-15 12:21:40.000 349 22452.75 123.71 41472.41 47542.56 2023-12-15 12:21:41.000 349 22452.74 123.72 41472.47 88888.00 2023-12-15 12:21:42.000 349 22452.69 123.69 41472.54 88888.00 2023-12-15 12:21:43.000 349 22452.65 123.66 41472.59 88888.00 2023-12-15 12:21:44.000 349 22452.68 123.64 41472.55 88888.00 2023-12-15 12:21:45.000 349 22452.74 123.67 41472.49 47542.56 2023-12-15 12:21:46.000 349 22452.75 123.71 41472.56 88888.00 2023-12-15 12:21:47.000 349 22452.72 123.73 41472.71 88888.00 2023-12-15 12:21:48.000 349 22452.72 123.73 41472.78 88888.00 2023-12-15 12:21:49.000 349 22452.74 123.74 41472.73 88888.00 2023-12-15 12:21:50.000 349 22452.78 123.76 41472.70 47542.58 2023-12-15 12:21:51.000 349 22452.81 123.74 41472.72 88888.00 2023-12-15 12:21:52.000 349 22452.79 123.72 41472.76 88888.00 2023-12-15 12:21:53.000 349 22452.76 123.74 41472.80 88888.00 2023-12-15 12:21:54.000 349 22452.77 123.74 41472.81 88888.00 2023-12-15 12:21:55.000 349 22452.82 123.69 41472.82 47542.59 2023-12-15 12:21:56.000 349 22452.85 123.66 41472.84 88888.00 2023-12-15 12:21:57.000 349 22452.86 123.66 41472.87 88888.00 2023-12-15 12:21:58.000 349 22452.89 123.66 41472.84 88888.00 2023-12-15 12:21:59.000 349 22452.90 123.65 41472.71 88888.00 2023-12-15 12:22:00.000 349 22452.89 123.64 41472.65 47542.61 2023-12-15 12:22:01.000 349 22452.92 123.62 41472.73 88888.00 2023-12-15 12:22:02.000 349 22452.96 123.58 41472.79 88888.00 2023-12-15 12:22:03.000 349 22452.96 123.53 41472.80 88888.00 2023-12-15 12:22:04.000 349 22452.97 123.48 41472.82 88888.00 2023-12-15 12:22:05.000 349 22452.98 123.46 41472.83 47542.62 2023-12-15 12:22:06.000 349 22452.99 123.47 41472.83 88888.00 2023-12-15 12:22:07.000 349 22453.01 123.48 41472.84 88888.00 2023-12-15 12:22:08.000 349 22453.02 123.47 41472.81 88888.00 2023-12-15 12:22:09.000 349 22452.98 123.44 41472.78 88888.00 2023-12-15 12:22:10.000 349 22452.98 123.44 41472.82 47542.64 2023-12-15 12:22:11.000 349 22452.99 123.44 41472.88 88888.00 2023-12-15 12:22:12.000 349 22452.98 123.39 41472.84 88888.00 2023-12-15 12:22:13.000 349 22452.96 123.32 41472.76 88888.00 2023-12-15 12:22:14.000 349 22452.93 123.30 41472.71 88888.00 2023-12-15 12:22:15.000 349 22452.87 123.36 41472.73 47542.67 2023-12-15 12:22:16.000 349 22452.82 123.39 41472.71 88888.00 2023-12-15 12:22:17.000 349 22452.82 123.34 41472.68 88888.00 2023-12-15 12:22:18.000 349 22452.83 123.34 41472.67 88888.00 2023-12-15 12:22:19.000 349 22452.84 123.40 41472.71 88888.00 2023-12-15 12:22:20.000 349 22452.88 123.42 41472.74 47542.65 2023-12-15 12:22:21.000 349 22452.93 123.40 41472.74 88888.00 2023-12-15 12:22:22.000 349 22452.97 123.39 41472.70 88888.00 2023-12-15 12:22:23.000 349 22452.95 123.41 41472.69 88888.00 2023-12-15 12:22:24.000 349 22452.93 123.44 41472.71 88888.00 2023-12-15 12:22:25.000 349 22452.94 123.48 41472.76 47542.60 2023-12-15 12:22:26.000 349 22452.92 123.49 41472.79 88888.00 2023-12-15 12:22:27.000 349 22452.91 123.44 41472.80 88888.00 2023-12-15 12:22:28.000 349 22452.97 123.40 41472.83 88888.00 2023-12-15 12:22:29.000 349 22453.03 123.41 41472.88 88888.00 2023-12-15 12:22:30.000 349 22453.02 123.47 41472.93 47542.66 2023-12-15 12:22:31.000 349 22453.03 123.51 41472.95 88888.00 2023-12-15 12:22:32.000 349 22453.09 123.50 41472.94 88888.00 2023-12-15 12:22:33.000 349 22453.11 123.45 41472.88 88888.00 2023-12-15 12:22:34.000 349 22453.10 123.42 41472.83 88888.00 2023-12-15 12:22:35.000 349 22453.17 123.44 41472.80 47542.70 2023-12-15 12:22:36.000 349 22453.27 123.46 41472.77 88888.00 2023-12-15 12:22:37.000 349 22453.30 123.44 41472.72 88888.00 2023-12-15 12:22:38.000 349 22453.24 123.40 41472.65 88888.00 2023-12-15 12:22:39.000 349 22453.15 123.39 41472.64 88888.00 2023-12-15 12:22:40.000 349 22453.15 123.45 41472.70 47542.76 2023-12-15 12:22:41.000 349 22453.24 123.55 41472.77 88888.00 2023-12-15 12:22:42.000 349 22453.31 123.60 41472.82 88888.00 2023-12-15 12:22:43.000 349 22453.32 123.61 41472.83 88888.00 2023-12-15 12:22:44.000 349 22453.31 123.60 41472.79 88888.00 2023-12-15 12:22:45.000 349 22453.29 123.61 41472.77 47542.76 2023-12-15 12:22:46.000 349 22453.31 123.61 41472.76 88888.00 2023-12-15 12:22:47.000 349 22453.34 123.64 41472.77 88888.00 2023-12-15 12:22:48.000 349 22453.36 123.74 41472.82 88888.00 2023-12-15 12:22:49.000 349 22453.34 123.82 41472.84 88888.00 2023-12-15 12:22:50.000 349 22453.29 123.84 41472.83 47542.74 2023-12-15 12:22:51.000 349 22453.26 123.81 41472.81 88888.00 2023-12-15 12:22:52.000 349 22453.25 123.76 41472.69 88888.00 2023-12-15 12:22:53.000 349 22453.23 123.69 41472.55 88888.00 2023-12-15 12:22:54.000 349 22453.24 123.67 41472.56 88888.00 2023-12-15 12:22:55.000 349 22453.27 123.77 41472.68 47542.77 2023-12-15 12:22:56.000 349 22453.30 123.91 41472.81 88888.00 2023-12-15 12:22:57.000 349 22453.35 124.02 41472.89 88888.00 2023-12-15 12:22:58.000 349 22453.42 124.06 41472.94 88888.00 2023-12-15 12:22:59.000 349 22453.44 124.03 41472.99 88888.00 2023-12-15 12:23:00.000 349 22453.40 123.98 41473.03 47542.75 2023-12-15 12:23:01.000 349 22453.34 123.94 41473.02 88888.00 2023-12-15 12:23:02.000 349 22453.33 123.95 41472.98 88888.00 2023-12-15 12:23:03.000 349 22453.35 123.98 41472.95 88888.00 2023-12-15 12:23:04.000 349 22453.35 123.99 41472.88 88888.00 2023-12-15 12:23:05.000 349 22453.37 124.03 41472.84 47542.79 2023-12-15 12:23:06.000 349 22453.41 124.08 41472.82 88888.00 2023-12-15 12:23:07.000 349 22453.42 124.09 41472.79 88888.00 2023-12-15 12:23:08.000 349 22453.41 124.08 41472.73 88888.00 2023-12-15 12:23:09.000 349 22453.37 124.09 41472.66 88888.00 2023-12-15 12:23:10.000 349 22453.34 124.13 41472.59 47542.73 2023-12-15 12:23:11.000 349 22453.28 124.15 41472.55 88888.00 2023-12-15 12:23:12.000 349 22453.21 124.11 41472.53 88888.00 2023-12-15 12:23:13.000 349 22453.16 124.10 41472.59 88888.00 2023-12-15 12:23:14.000 349 22453.20 124.16 41472.66 88888.00 2023-12-15 12:23:15.000 349 22453.26 124.23 41472.66 47542.72 2023-12-15 12:23:16.000 349 22453.31 124.26 41472.65 88888.00 2023-12-15 12:23:17.000 349 22453.31 124.18 41472.64 88888.00 2023-12-15 12:23:18.000 349 22453.26 124.09 41472.54 88888.00 2023-12-15 12:23:19.000 349 22453.16 124.13 41472.39 88888.00 2023-12-15 12:23:20.000 349 22453.08 124.25 41472.32 47542.72 2023-12-15 12:23:21.000 349 22453.08 124.34 41472.34 88888.00 2023-12-15 12:23:22.000 349 22453.11 124.37 41472.48 88888.00 2023-12-15 12:23:23.000 349 22453.11 124.36 41472.63 88888.00 2023-12-15 12:23:24.000 349 22453.10 124.38 41472.64 88888.00 2023-12-15 12:23:25.000 349 22453.10 124.45 41472.54 47542.64 2023-12-15 12:23:26.000 349 22453.08 124.48 41472.49 88888.00 2023-12-15 12:23:27.000 349 22453.04 124.48 41472.51 88888.00 2023-12-15 12:23:28.000 349 22452.98 124.51 41472.57 88888.00 2023-12-15 12:23:29.000 349 22452.92 124.56 41472.62 88888.00 2023-12-15 12:23:30.000 349 22452.90 124.66 41472.68 47542.58 2023-12-15 12:23:31.000 349 22452.92 124.74 41472.69 88888.00 2023-12-15 12:23:32.000 349 22452.93 124.72 41472.66 88888.00 2023-12-15 12:23:33.000 349 22452.94 124.69 41472.64 88888.00 2023-12-15 12:23:34.000 349 22452.93 124.71 41472.61 88888.00 2023-12-15 12:23:35.000 349 22452.84 124.75 41472.57 47542.53 2023-12-15 12:23:36.000 349 22452.75 124.78 41472.54 88888.00 2023-12-15 12:23:37.000 349 22452.76 124.82 41472.60 88888.00 2023-12-15 12:23:38.000 349 22452.85 124.91 41472.71 88888.00 2023-12-15 12:23:39.000 349 22452.86 125.00 41472.76 88888.00 2023-12-15 12:23:40.000 349 22452.83 125.05 41472.70 47542.51 2023-12-15 12:23:41.000 349 22452.81 125.05 41472.60 88888.00 2023-12-15 12:23:42.000 349 22452.81 125.03 41472.53 88888.00 2023-12-15 12:23:43.000 349 22452.78 125.05 41472.54 88888.00 2023-12-15 12:23:44.000 349 22452.76 125.11 41472.60 88888.00 2023-12-15 12:23:45.000 349 22452.76 125.18 41472.57 47542.39 2023-12-15 12:23:46.000 349 22452.72 125.27 41472.51 88888.00 2023-12-15 12:23:47.000 349 22452.67 125.35 41472.52 88888.00 2023-12-15 12:23:48.000 349 22452.63 125.41 41472.57 88888.00 2023-12-15 12:23:49.000 349 22452.62 125.44 41472.59 88888.00 2023-12-15 12:23:50.000 349 22452.60 125.44 41472.56 47542.32 2023-12-15 12:23:51.000 349 22452.54 125.42 41472.56 88888.00 2023-12-15 12:23:52.000 349 22452.48 125.47 41472.57 88888.00 2023-12-15 12:23:53.000 349 22452.45 125.56 41472.57 88888.00 2023-12-15 12:23:54.000 349 22452.45 125.61 41472.53 88888.00 2023-12-15 12:23:55.000 349 22452.44 125.64 41472.50 47542.31 2023-12-15 12:23:56.000 349 22452.38 125.66 41472.52 88888.00 2023-12-15 12:23:57.000 349 22452.35 125.62 41472.57 88888.00 2023-12-15 12:23:58.000 349 22452.35 125.59 41472.56 88888.00 2023-12-15 12:23:59.000 349 22452.33 125.59 41472.44 88888.00 2023-12-15 12:24:00.000 349 22452.34 125.63 41472.38 47542.30 2023-12-15 12:24:01.000 349 22452.36 125.65 41472.38 88888.00 2023-12-15 12:24:02.000 349 22452.40 125.64 41472.41 88888.00 2023-12-15 12:24:03.000 349 22452.46 125.67 41472.50 88888.00 2023-12-15 12:24:04.000 349 22452.50 125.73 41472.61 88888.00 2023-12-15 12:24:05.000 349 22452.49 125.76 41472.64 47542.33 2023-12-15 12:24:06.000 349 22452.49 125.75 41472.67 88888.00 2023-12-15 12:24:07.000 349 22452.52 125.72 41472.72 88888.00 2023-12-15 12:24:08.000 349 22452.53 125.71 41472.75 88888.00 2023-12-15 12:24:09.000 349 22452.48 125.69 41472.69 88888.00 2023-12-15 12:24:10.000 349 22452.45 125.66 41472.62 47542.32 2023-12-15 12:24:11.000 349 22452.48 125.68 41472.64 88888.00 2023-12-15 12:24:12.000 349 22452.50 125.72 41472.71 88888.00 2023-12-15 12:24:13.000 349 22452.48 125.74 41472.70 88888.00 2023-12-15 12:24:14.000 349 22452.47 125.77 41472.66 88888.00 2023-12-15 12:24:15.000 349 22452.50 125.81 41472.66 47542.29 2023-12-15 12:24:16.000 349 22452.50 125.81 41472.64 88888.00 2023-12-15 12:24:17.000 349 22452.49 125.84 41472.61 88888.00 2023-12-15 12:24:18.000 349 22452.49 125.88 41472.60 88888.00 2023-12-15 12:24:19.000 349 22452.47 125.89 41472.55 88888.00 2023-12-15 12:24:20.000 349 22452.42 125.91 41472.51 47542.28 2023-12-15 12:24:21.000 349 22452.40 125.94 41472.53 88888.00 2023-12-15 12:24:22.000 349 22452.41 125.98 41472.61 88888.00 2023-12-15 12:24:23.000 349 22452.43 126.03 41472.66 88888.00 2023-12-15 12:24:24.000 349 22452.42 126.05 41472.62 88888.00 2023-12-15 12:24:25.000 349 22452.35 126.08 41472.60 47542.20 2023-12-15 12:24:26.000 349 22452.29 126.13 41472.64 88888.00 2023-12-15 12:24:27.000 349 22452.30 126.17 41472.71 88888.00 2023-12-15 12:24:28.000 349 22452.34 126.25 41472.84 88888.00 2023-12-15 12:24:29.000 349 22452.30 126.34 41472.91 88888.00 2023-12-15 12:24:30.000 349 22452.21 126.41 41472.86 47542.11 2023-12-15 12:24:31.000 349 22452.14 126.43 41472.79 88888.00 2023-12-15 12:24:32.000 349 22452.08 126.41 41472.74 88888.00 2023-12-15 12:24:33.000 349 22451.99 126.40 41472.68 88888.00 2023-12-15 12:24:34.000 349 22451.92 126.40 41472.64 88888.00 2023-12-15 12:24:35.000 349 22451.90 126.43 41472.68 47542.05 2023-12-15 12:24:36.000 349 22451.90 126.46 41472.75 88888.00 2023-12-15 12:24:37.000 349 22451.88 126.47 41472.81 88888.00 2023-12-15 12:24:38.000 349 22451.84 126.53 41472.82 88888.00 2023-12-15 12:24:39.000 349 22451.82 126.60 41472.82 88888.00 2023-12-15 12:24:40.000 349 22451.83 126.59 41472.74 47542.03 2023-12-15 12:24:41.000 349 22451.82 126.51 41472.65 88888.00 2023-12-15 12:24:42.000 349 22451.80 126.48 41472.66 88888.00 2023-12-15 12:24:43.000 349 22451.81 126.53 41472.76 88888.00 2023-12-15 12:24:44.000 349 22451.90 126.62 41472.83 88888.00 2023-12-15 12:24:45.000 349 22451.98 126.72 41472.88 47542.04 2023-12-15 12:24:46.000 349 22451.98 126.73 41472.85 88888.00 2023-12-15 12:24:47.000 349 22451.90 126.65 41472.73 88888.00 2023-12-15 12:24:48.000 349 22451.88 126.62 41472.64 88888.00 2023-12-15 12:24:49.000 349 22451.94 126.64 41472.62 88888.00 2023-12-15 12:24:50.000 349 22451.98 126.62 41472.60 47542.07 2023-12-15 12:24:51.000 349 22451.99 126.56 41472.54 88888.00 2023-12-15 12:24:52.000 349 22452.02 126.55 41472.53 88888.00 2023-12-15 12:24:53.000 349 22452.07 126.54 41472.57 88888.00 2023-12-15 12:24:54.000 349 22452.07 126.48 41472.64 88888.00 2023-12-15 12:24:55.000 349 22452.05 126.42 41472.71 47542.13 2023-12-15 12:24:56.000 349 22452.07 126.37 41472.75 88888.00 2023-12-15 12:24:57.000 349 22452.08 126.34 41472.71 88888.00 2023-12-15 12:24:58.000 349 22452.02 126.30 41472.66 88888.00 2023-12-15 12:24:59.000 349 22452.00 126.28 41472.67 88888.00 2023-12-15 12:25:00.000 349 22452.12 126.28 41472.73 47542.19 2023-12-15 12:25:01.000 349 22452.21 126.27 41472.78 88888.00 2023-12-15 12:25:02.000 349 22452.21 126.25 41472.77 88888.00 2023-12-15 12:25:03.000 349 22452.24 126.25 41472.74 88888.00 2023-12-15 12:25:04.000 349 22452.31 126.27 41472.76 88888.00 2023-12-15 12:25:05.000 349 22452.29 126.24 41472.74 47542.23 2023-12-15 12:25:06.000 349 22452.25 126.20 41472.69 88888.00 2023-12-15 12:25:07.000 349 22452.26 126.18 41472.65 88888.00 2023-12-15 12:25:08.000 349 22452.27 126.13 41472.62 88888.00 2023-12-15 12:25:09.000 349 22452.23 126.04 41472.59 88888.00 2023-12-15 12:25:10.000 349 22452.18 125.98 41472.54 47542.29 2023-12-15 12:25:11.000 349 22452.15 125.98 41472.54 88888.00 2023-12-15 12:25:12.000 349 22452.15 126.00 41472.57 88888.00 2023-12-15 12:25:13.000 349 22452.16 125.96 41472.63 88888.00 2023-12-15 12:25:14.000 349 22452.19 125.88 41472.66 88888.00 2023-12-15 12:25:15.000 349 22452.20 125.82 41472.70 47542.32 2023-12-15 12:25:16.000 349 22452.18 125.78 41472.78 88888.00 2023-12-15 12:25:17.000 349 22452.15 125.73 41472.80 88888.00 2023-12-15 12:25:18.000 349 22452.14 125.70 41472.77 88888.00 2023-12-15 12:25:19.000 349 22452.14 125.68 41472.77 88888.00 2023-12-15 12:25:20.000 349 22452.13 125.61 41472.80 47542.33 2023-12-15 12:25:21.000 349 22452.17 125.52 41472.79 88888.00 2023-12-15 12:25:22.000 349 22452.23 125.42 41472.77 88888.00 2023-12-15 12:25:23.000 349 22452.24 125.32 41472.78 88888.00 2023-12-15 12:25:24.000 349 22452.16 125.24 41472.80 88888.00 2023-12-15 12:25:25.000 349 22452.13 125.18 41472.85 47542.36 2023-12-15 12:25:26.000 349 22452.17 125.15 41472.94 88888.00 2023-12-15 12:25:27.000 349 22452.17 125.09 41472.94 88888.00 2023-12-15 12:25:28.000 349 22452.10 125.00 41472.86 88888.00 2023-12-15 12:25:29.000 349 22452.07 124.93 41472.79 88888.00 2023-12-15 12:25:30.000 349 22452.11 124.91 41472.80 47542.36 2023-12-15 12:25:31.000 349 22452.16 124.88 41472.88 88888.00 2023-12-15 12:25:32.000 349 22452.15 124.79 41472.93 88888.00 2023-12-15 12:25:33.000 349 22452.11 124.69 41472.89 88888.00 2023-12-15 12:25:34.000 349 22452.08 124.65 41472.85 88888.00 2023-12-15 12:25:35.000 349 22452.10 124.62 41472.85 47542.39 2023-12-15 12:25:36.000 349 22452.12 124.56 41472.88 88888.00 2023-12-15 12:25:37.000 349 22452.10 124.47 41472.88 88888.00 2023-12-15 12:25:38.000 349 22452.06 124.41 41472.84 88888.00 2023-12-15 12:25:39.000 349 22452.03 124.36 41472.85 88888.00 2023-12-15 12:25:40.000 349 22452.07 124.31 41472.87 47542.37 2023-12-15 12:25:41.000 349 22452.15 124.25 41472.81 88888.00 2023-12-15 12:25:42.000 349 22452.13 124.17 41472.73 88888.00 2023-12-15 12:25:43.000 349 22452.03 124.09 41472.72 88888.00 2023-12-15 12:25:44.000 349 22451.96 124.00 41472.75 88888.00 2023-12-15 12:25:45.000 349 22451.95 123.94 41472.81 47542.41 2023-12-15 12:25:46.000 349 22451.96 123.88 41472.88 88888.00 2023-12-15 12:25:47.000 349 22451.95 123.78 41472.89 88888.00 2023-12-15 12:25:48.000 349 22451.95 123.70 41472.90 88888.00 2023-12-15 12:25:49.000 349 22451.97 123.70 41472.96 88888.00 2023-12-15 12:25:50.000 349 22451.97 123.72 41472.98 47542.35 2023-12-15 12:25:51.000 349 22451.95 123.69 41472.96 88888.00 2023-12-15 12:25:52.000 349 22451.94 123.66 41472.95 88888.00 2023-12-15 12:25:53.000 349 22451.93 123.66 41472.94 88888.00 2023-12-15 12:25:54.000 349 22451.90 123.64 41472.90 88888.00 2023-12-15 12:25:55.000 349 22451.88 123.61 41472.89 47542.28 2023-12-15 12:25:56.000 349 22451.84 123.59 41472.89 88888.00 2023-12-15 12:25:57.000 349 22451.75 123.61 41472.88 88888.00 2023-12-15 12:25:58.000 349 22451.69 123.66 41472.93 88888.00 2023-12-15 12:25:59.000 349 22451.76 123.70 41473.00 88888.00 2023-12-15 12:26:00.000 349 22451.86 123.70 41473.02 47542.22 2023-12-15 12:26:01.000 349 22451.90 123.69 41473.04 88888.00 2023-12-15 12:26:02.000 349 22451.88 123.69 41473.06 88888.00 2023-12-15 12:26:03.000 349 22451.85 123.70 41472.99 88888.00 2023-12-15 12:26:04.000 349 22451.82 123.74 41472.94 88888.00 2023-12-15 12:26:05.000 349 22451.81 123.78 41472.98 47542.19 2023-12-15 12:26:06.000 349 22451.87 123.80 41473.04 88888.00 2023-12-15 12:26:07.000 349 22451.95 123.80 41473.09 88888.00 2023-12-15 12:26:08.000 349 22451.95 123.82 41473.07 88888.00 2023-12-15 12:26:09.000 349 22451.89 123.87 41472.96 88888.00 2023-12-15 12:26:10.000 349 22451.83 123.94 41472.86 47542.24 2023-12-15 12:26:11.000 349 22451.85 123.99 41472.86 88888.00 2023-12-15 12:26:12.000 349 22451.92 124.03 41472.89 88888.00 2023-12-15 12:26:13.000 349 22451.98 124.05 41472.88 88888.00 2023-12-15 12:26:14.000 349 22452.02 124.10 41472.80 88888.00 2023-12-15 12:26:15.000 349 22452.08 124.16 41472.70 47542.27 2023-12-15 12:26:16.000 349 22452.14 124.18 41472.69 88888.00 2023-12-15 12:26:17.000 349 22452.19 124.23 41472.78 88888.00 2023-12-15 12:26:18.000 349 22452.24 124.32 41472.82 88888.00 2023-12-15 12:26:19.000 349 22452.31 124.37 41472.75 88888.00 2023-12-15 12:26:20.000 349 22452.40 124.39 41472.65 47542.37 2023-12-15 12:26:21.000 349 22452.42 124.42 41472.60 88888.00 2023-12-15 12:26:22.000 349 22452.38 124.48 41472.57 88888.00 2023-12-15 12:26:23.000 349 22452.38 124.57 41472.60 88888.00 2023-12-15 12:26:24.000 349 22452.44 124.66 41472.69 88888.00 2023-12-15 12:26:25.000 349 22452.50 124.71 41472.77 47542.42 2023-12-15 12:26:26.000 349 22452.57 124.74 41472.75 88888.00 2023-12-15 12:26:27.000 349 22452.65 124.74 41472.69 88888.00 2023-12-15 12:26:28.000 349 22452.70 124.73 41472.71 88888.00 2023-12-15 12:26:29.000 349 22452.73 124.76 41472.76 88888.00 2023-12-15 12:26:30.000 349 22452.75 124.79 41472.72 47542.51 2023-12-15 12:26:31.000 349 22452.76 124.79 41472.64 88888.00 2023-12-15 12:26:32.000 349 22452.78 124.81 41472.62 88888.00 2023-12-15 12:26:33.000 349 22452.84 124.88 41472.63 88888.00 2023-12-15 12:26:34.000 349 22452.94 124.97 41472.64 88888.00 2023-12-15 12:26:35.000 349 22453.03 125.02 41472.66 47542.62 2023-12-15 12:26:36.000 349 22453.08 125.06 41472.66 88888.00 2023-12-15 12:26:37.000 349 22453.16 125.08 41472.62 88888.00 2023-12-15 12:26:38.000 349 22453.28 125.06 41472.60 88888.00 2023-12-15 12:26:39.000 349 22453.35 125.07 41472.54 88888.00 2023-12-15 12:26:40.000 349 22453.32 125.17 41472.49 47542.76 2023-12-15 12:26:41.000 349 22453.34 125.27 41472.52 88888.00 2023-12-15 12:26:42.000 349 22453.44 125.33 41472.58 88888.00 2023-12-15 12:26:43.000 349 22453.47 125.33 41472.61 88888.00 2023-12-15 12:26:44.000 349 22453.44 125.34 41472.63 88888.00 2023-12-15 12:26:45.000 349 22453.44 125.41 41472.61 47542.75 2023-12-15 12:26:46.000 349 22453.53 125.52 41472.54 88888.00 2023-12-15 12:26:47.000 349 22453.64 125.62 41472.47 88888.00 2023-12-15 12:26:48.000 349 22453.66 125.73 41472.44 88888.00 2023-12-15 12:26:49.000 349 22453.64 125.87 41472.51 88888.00 2023-12-15 12:26:50.000 349 22453.62 125.97 41472.65 47542.79 2023-12-15 12:26:51.000 349 22453.61 126.00 41472.70 88888.00 2023-12-15 12:26:52.000 349 22453.63 126.03 41472.64 88888.00 2023-12-15 12:26:53.000 349 22453.64 126.07 41472.54 88888.00 2023-12-15 12:26:54.000 349 22453.60 126.13 41472.46 88888.00 2023-12-15 12:26:55.000 349 22453.56 126.21 41472.48 47542.73 2023-12-15 12:26:56.000 349 22453.53 126.29 41472.53 88888.00 2023-12-15 12:26:57.000 349 22453.53 126.40 41472.56 88888.00 2023-12-15 12:26:58.000 349 22453.52 126.53 41472.64 88888.00 2023-12-15 12:26:59.000 349 22453.50 126.63 41472.73 88888.00 2023-12-15 12:27:00.000 349 22453.45 126.73 41472.77 47542.65 2023-12-15 12:27:01.000 349 22453.35 126.79 41472.70 88888.00 2023-12-15 12:27:02.000 349 22453.23 126.79 41472.63 88888.00 2023-12-15 12:27:03.000 349 22453.16 126.81 41472.64 88888.00 2023-12-15 12:27:04.000 349 22453.10 126.91 41472.66 88888.00 2023-12-15 12:27:05.000 349 22453.03 127.06 41472.66 47542.52 2023-12-15 12:27:06.000 349 22452.98 127.18 41472.63 88888.00 2023-12-15 12:27:07.000 349 22452.95 127.29 41472.63 88888.00 2023-12-15 12:27:08.000 349 22452.93 127.39 41472.61 88888.00 2023-12-15 12:27:09.000 349 22452.88 127.45 41472.60 88888.00 2023-12-15 12:27:10.000 349 22452.82 127.49 41472.53 47542.41 2023-12-15 12:27:11.000 349 22452.74 127.50 41472.38 88888.00 2023-12-15 12:27:12.000 349 22452.62 127.52 41472.27 88888.00 2023-12-15 12:27:13.000 349 22452.54 127.58 41472.29 88888.00 2023-12-15 12:27:14.000 349 22452.51 127.64 41472.34 88888.00 2023-12-15 12:27:15.000 349 22452.51 127.73 41472.36 47542.32 2023-12-15 12:27:16.000 349 22452.50 127.81 41472.41 88888.00 2023-12-15 12:27:17.000 349 22452.47 127.82 41472.48 88888.00 2023-12-15 12:27:18.000 349 22452.40 127.85 41472.55 88888.00 2023-12-15 12:27:19.000 349 22452.32 127.97 41472.57 88888.00 2023-12-15 12:27:20.000 349 22452.27 128.08 41472.54 47542.21 2023-12-15 12:27:21.000 349 22452.23 128.08 41472.52 88888.00 2023-12-15 12:27:22.000 349 22452.15 128.05 41472.54 88888.00 2023-12-15 12:27:23.000 349 22452.07 128.08 41472.56 88888.00 2023-12-15 12:27:24.000 349 22452.03 128.15 41472.57 88888.00 2023-12-15 12:27:25.000 349 22452.04 128.19 41472.56 47542.11 2023-12-15 12:27:26.000 349 22452.08 128.27 41472.54 88888.00 2023-12-15 12:27:27.000 349 22452.10 128.35 41472.54 88888.00 2023-12-15 12:27:28.000 349 22452.05 128.41 41472.52 88888.00 2023-12-15 12:27:29.000 349 22451.98 128.48 41472.50 88888.00 2023-12-15 12:27:30.000 349 22451.90 128.57 41472.53 47542.03 2023-12-15 12:27:31.000 349 22451.82 128.62 41472.54 88888.00 2023-12-15 12:27:32.000 349 22451.78 128.64 41472.49 88888.00 2023-12-15 12:27:33.000 349 22451.78 128.70 41472.41 88888.00 2023-12-15 12:27:34.000 349 22451.78 128.75 41472.36 88888.00 2023-12-15 12:27:35.000 349 22451.77 128.73 41472.31 47541.94 2023-12-15 12:27:36.000 349 22451.72 128.71 41472.33 88888.00 2023-12-15 12:27:37.000 349 22451.62 128.78 41472.44 88888.00 2023-12-15 12:27:38.000 349 22451.54 128.85 41472.52 88888.00 2023-12-15 12:27:39.000 349 22451.53 128.87 41472.49 88888.00 2023-12-15 12:27:40.000 349 22451.53 128.91 41472.41 47541.94 2023-12-15 12:27:41.000 349 22451.48 128.99 41472.37 88888.00 2023-12-15 12:27:42.000 349 22451.41 129.03 41472.38 88888.00 2023-12-15 12:27:43.000 349 22451.41 129.05 41472.41 88888.00 2023-12-15 12:27:44.000 349 22451.44 129.05 41472.41 88888.00 2023-12-15 12:27:45.000 349 22451.45 129.03 41472.37 47541.85 2023-12-15 12:27:46.000 349 22451.42 129.00 41472.30 88888.00 2023-12-15 12:27:47.000 349 22451.38 129.02 41472.28 88888.00 2023-12-15 12:27:48.000 349 22451.38 129.11 41472.38 88888.00 2023-12-15 12:27:49.000 349 22451.39 129.20 41472.49 88888.00 2023-12-15 12:27:50.000 349 22451.40 129.22 41472.52 47541.83 2023-12-15 12:27:51.000 349 22451.40 129.21 41472.48 88888.00 2023-12-15 12:27:52.000 349 22451.38 129.21 41472.41 88888.00 2023-12-15 12:27:53.000 349 22451.40 129.22 41472.39 88888.00 2023-12-15 12:27:54.000 349 22451.45 129.21 41472.42 88888.00 2023-12-15 12:27:55.000 349 22451.50 129.22 41472.47 47541.78 2023-12-15 12:27:56.000 349 22451.51 129.27 41472.50 88888.00 2023-12-15 12:27:57.000 349 22451.48 129.36 41472.51 88888.00 2023-12-15 12:27:58.000 349 22451.45 129.41 41472.54 88888.00 2023-12-15 12:27:59.000 349 22451.46 129.38 41472.52 88888.00 2023-12-15 12:28:00.000 349 22451.42 129.35 41472.47 47541.78 2023-12-15 12:28:01.000 349 22451.35 129.33 41472.40 88888.00 2023-12-15 12:28:02.000 349 22451.33 129.33 41472.35 88888.00 2023-12-15 12:28:03.000 349 22451.38 129.33 41472.37 88888.00 2023-12-15 12:28:04.000 349 22451.39 129.32 41472.39 88888.00 2023-12-15 12:28:05.000 349 22451.41 129.32 41472.38 47541.79 2023-12-15 12:28:06.000 349 22451.43 129.34 41472.36 88888.00 2023-12-15 12:28:07.000 349 22451.43 129.33 41472.32 88888.00 2023-12-15 12:28:08.000 349 22451.41 129.26 41472.34 88888.00 2023-12-15 12:28:09.000 349 22451.40 129.19 41472.41 88888.00 2023-12-15 12:28:10.000 349 22451.41 129.18 41472.42 47541.82 2023-12-15 12:28:11.000 349 22451.44 129.20 41472.41 88888.00 2023-12-15 12:28:12.000 349 22451.46 129.21 41472.43 88888.00 2023-12-15 12:28:13.000 349 22451.46 129.18 41472.48 88888.00 2023-12-15 12:28:14.000 349 22451.46 129.15 41472.54 88888.00 2023-12-15 12:28:15.000 349 22451.41 129.15 41472.54 47541.86 2023-12-15 12:28:16.000 349 22451.39 129.21 41472.46 88888.00 2023-12-15 12:28:17.000 349 22451.45 129.24 41472.38 88888.00 2023-12-15 12:28:18.000 349 22451.55 129.22 41472.39 88888.00 2023-12-15 12:28:19.000 349 22451.62 129.18 41472.43 88888.00 2023-12-15 12:28:20.000 349 22451.66 129.15 41472.42 47541.93 2023-12-15 12:28:21.000 349 22451.69 129.13 41472.38 88888.00 2023-12-15 12:28:22.000 349 22451.70 129.13 41472.41 88888.00 2023-12-15 12:28:23.000 349 22451.72 129.13 41472.50 88888.00 2023-12-15 12:28:24.000 349 22451.72 129.07 41472.51 88888.00 2023-12-15 12:28:25.000 349 22451.69 128.97 41472.39 47541.97 2023-12-15 12:28:26.000 349 22451.68 128.91 41472.34 88888.00 2023-12-15 12:28:27.000 349 22451.72 128.94 41472.47 88888.00 2023-12-15 12:28:28.000 349 22451.78 128.97 41472.61 88888.00 2023-12-15 12:28:29.000 349 22451.82 128.99 41472.62 88888.00 2023-12-15 12:28:30.000 349 22451.82 129.02 41472.61 47541.96 2023-12-15 12:28:31.000 349 22451.74 129.01 41472.61 88888.00 2023-12-15 12:28:32.000 349 22451.66 128.97 41472.59 88888.00 2023-12-15 12:28:33.000 349 22451.63 128.93 41472.55 88888.00 2023-12-15 12:28:34.000 349 22451.62 128.85 41472.54 88888.00 2023-12-15 12:28:35.000 349 22451.59 128.82 41472.51 47541.94 2023-12-15 12:28:36.000 349 22451.55 128.86 41472.45 88888.00 2023-12-15 12:28:37.000 349 22451.55 128.89 41472.44 88888.00 2023-12-15 12:28:38.000 349 22451.58 128.91 41472.55 88888.00 2023-12-15 12:28:39.000 349 22451.57 128.89 41472.62 88888.00 2023-12-15 12:28:40.000 349 22451.54 128.85 41472.59 47541.99 2023-12-15 12:28:41.000 349 22451.53 128.79 41472.55 88888.00 2023-12-15 12:28:42.000 349 22451.55 128.74 41472.56 88888.00 2023-12-15 12:28:43.000 349 22451.62 128.70 41472.50 88888.00 2023-12-15 12:28:44.000 349 22451.70 128.72 41472.41 88888.00 2023-12-15 12:28:45.000 349 22451.77 128.79 41472.43 47542.05 2023-12-15 12:28:46.000 349 22451.81 128.84 41472.48 88888.00 2023-12-15 12:28:47.000 349 22451.81 128.80 41472.45 88888.00 2023-12-15 12:28:48.000 349 22451.82 128.74 41472.42 88888.00 2023-12-15 12:28:49.000 349 22451.88 128.70 41472.46 88888.00 2023-12-15 12:28:50.000 349 22451.90 128.68 41472.46 47542.12 2023-12-15 12:28:51.000 349 22451.86 128.62 41472.43 88888.00 2023-12-15 12:28:52.000 349 22451.85 128.59 41472.46 88888.00 2023-12-15 12:28:53.000 349 22451.91 128.59 41472.48 88888.00 2023-12-15 12:28:54.000 349 22451.94 128.58 41472.46 88888.00 2023-12-15 12:28:55.000 349 22451.92 128.56 41472.47 47542.14 2023-12-15 12:28:56.000 349 22451.91 128.56 41472.52 88888.00 2023-12-15 12:28:57.000 349 22451.91 128.57 41472.53 88888.00 2023-12-15 12:28:58.000 349 22451.88 128.54 41472.49 88888.00 2023-12-15 12:28:59.000 349 22451.89 128.50 41472.44 88888.00 2023-12-15 12:29:00.000 349 22451.98 128.50 41472.43 47542.20 2023-12-15 12:29:01.000 349 22452.09 128.49 41472.46 88888.00 2023-12-15 12:29:02.000 349 22452.16 128.43 41472.49 88888.00 2023-12-15 12:29:03.000 349 22452.17 128.43 41472.49 88888.00 2023-12-15 12:29:04.000 349 22452.18 128.51 41472.49 88888.00 2023-12-15 12:29:05.000 349 22452.20 128.59 41472.45 47542.21 2023-12-15 12:29:06.000 349 22452.21 128.63 41472.42 88888.00 2023-12-15 12:29:07.000 349 22452.16 128.68 41472.41 88888.00 2023-12-15 12:29:08.000 349 22452.10 128.72 41472.43 88888.00 2023-12-15 12:29:09.000 349 22452.07 128.72 41472.46 88888.00 2023-12-15 12:29:10.000 349 22452.06 128.71 41472.46 47542.15 2023-12-15 12:29:11.000 349 22452.07 128.70 41472.46 88888.00 2023-12-15 12:29:12.000 349 22452.08 128.71 41472.49 88888.00 2023-12-15 12:29:13.000 349 22452.06 128.75 41472.54 88888.00 2023-12-15 12:29:14.000 349 22452.06 128.79 41472.51 88888.00 2023-12-15 12:29:15.000 349 22452.06 128.87 41472.46 47542.07 2023-12-15 12:29:16.000 349 22452.03 128.91 41472.51 88888.00 2023-12-15 12:29:17.000 349 22451.97 128.91 41472.61 88888.00 2023-12-15 12:29:18.000 349 22451.90 128.94 41472.59 88888.00 2023-12-15 12:29:19.000 349 22451.85 129.01 41472.59 88888.00 2023-12-15 12:29:20.000 349 22451.86 129.07 41472.62 47542.00 2023-12-15 12:29:21.000 349 22451.89 129.13 41472.61 88888.00 2023-12-15 12:29:22.000 349 22451.91 129.20 41472.64 88888.00 2023-12-15 12:29:23.000 349 22451.89 129.26 41472.69 88888.00 2023-12-15 12:29:24.000 349 22451.82 129.28 41472.61 88888.00 2023-12-15 12:29:25.000 349 22451.78 129.29 41472.48 47541.96 2023-12-15 12:29:26.000 349 22451.78 129.36 41472.44 88888.00 2023-12-15 12:29:27.000 349 22451.76 129.46 41472.48 88888.00 2023-12-15 12:29:28.000 349 22451.76 129.54 41472.55 88888.00 2023-12-15 12:29:29.000 349 22451.78 129.56 41472.62 88888.00 2023-12-15 12:29:30.000 349 22451.80 129.57 41472.62 47541.96 2023-12-15 12:29:31.000 349 22451.79 129.62 41472.62 88888.00 2023-12-15 12:29:32.000 349 22451.76 129.68 41472.61 88888.00 2023-12-15 12:29:33.000 349 22451.72 129.68 41472.60 88888.00 2023-12-15 12:29:34.000 349 22451.70 129.66 41472.56 88888.00 2023-12-15 12:29:35.000 349 22451.69 129.68 41472.53 47541.99 2023-12-15 12:29:36.000 349 22451.73 129.70 41472.57 88888.00 2023-12-15 12:29:37.000 349 22451.78 129.68 41472.64 88888.00 2023-12-15 12:29:38.000 349 22451.81 129.69 41472.66 88888.00 2023-12-15 12:29:39.000 349 22451.84 129.73 41472.63 88888.00 2023-12-15 12:29:40.000 349 22451.86 129.72 41472.59 47542.02 2023-12-15 12:29:41.000 349 22451.85 129.71 41472.54 88888.00 2023-12-15 12:29:42.000 349 22451.87 129.75 41472.49 88888.00 2023-12-15 12:29:43.000 349 22451.91 129.78 41472.50 88888.00 2023-12-15 12:29:44.000 349 22451.94 129.76 41472.55 88888.00 2023-12-15 12:29:45.000 349 22451.96 129.76 41472.59 47542.07 2023-12-15 12:29:46.000 349 22452.00 129.76 41472.57 88888.00 2023-12-15 12:29:47.000 349 22452.06 129.75 41472.55 88888.00 2023-12-15 12:29:48.000 349 22452.13 129.78 41472.58 88888.00 2023-12-15 12:29:49.000 349 22452.18 129.81 41472.60 88888.00 2023-12-15 12:29:50.000 349 22452.21 129.82 41472.54 47542.19 2023-12-15 12:29:51.000 349 22452.23 129.81 41472.48 88888.00 2023-12-15 12:29:52.000 349 22452.23 129.81 41472.51 88888.00 2023-12-15 12:29:53.000 349 22452.27 129.83 41472.56 88888.00 2023-12-15 12:29:54.000 349 22452.30 129.85 41472.54 88888.00 2023-12-15 12:29:55.000 349 22452.26 129.84 41472.50 47542.10 2023-12-15 12:29:56.000 349 22452.18 129.84 41472.45 88888.00 2023-12-15 12:29:57.000 349 22452.12 129.83 41472.38 88888.00 2023-12-15 12:29:58.000 349 22452.09 129.82 41472.31 88888.00 2023-12-15 12:29:59.000 349 22452.07 129.88 41472.25 88888.00 2023-12-15 12:30:00.000 349 22452.06 129.96 41472.21 47542.07 2023-12-15 12:30:01.000 349 22452.09 130.03 41472.22 88888.00 2023-12-15 12:30:02.000 349 22452.10 130.11 41472.21 88888.00 2023-12-15 12:30:03.000 349 22452.08 130.15 41472.19 88888.00 2023-12-15 12:30:04.000 349 22452.06 130.14 41472.20 88888.00 2023-12-15 12:30:05.000 349 22452.07 130.20 41472.27 47542.15 2023-12-15 12:30:06.000 349 22452.14 130.29 41472.36 88888.00 2023-12-15 12:30:07.000 349 22452.23 130.36 41472.41 88888.00 2023-12-15 12:30:08.000 349 22452.28 130.38 41472.37 88888.00 2023-12-15 12:30:09.000 349 22452.28 130.36 41472.35 88888.00 2023-12-15 12:30:10.000 349 22452.25 130.35 41472.36 47542.14 2023-12-15 12:30:11.000 349 22452.19 130.38 41472.36 88888.00 2023-12-15 12:30:12.000 349 22452.15 130.45 41472.39 88888.00 2023-12-15 12:30:13.000 349 22452.13 130.52 41472.43 88888.00 2023-12-15 12:30:14.000 349 22452.19 130.56 41472.41 88888.00 2023-12-15 12:30:15.000 349 22452.31 130.60 41472.41 47542.23 2023-12-15 12:30:16.000 349 22452.37 130.64 41472.38 88888.00 2023-12-15 12:30:17.000 349 22452.33 130.59 41472.27 88888.00 2023-12-15 12:30:18.000 349 22452.34 130.52 41472.27 88888.00 2023-12-15 12:30:19.000 349 22452.38 130.52 41472.38 88888.00 2023-12-15 12:30:20.000 349 22452.39 130.59 41472.44 47542.22 2023-12-15 12:30:21.000 349 22452.35 130.68 41472.42 88888.00 2023-12-15 12:30:22.000 349 22452.34 130.78 41472.38 88888.00 2023-12-15 12:30:23.000 349 22452.35 130.88 41472.30 88888.00 2023-12-15 12:30:24.000 349 22452.36 130.90 41472.22 88888.00 2023-12-15 12:30:25.000 349 22452.36 130.88 41472.21 47542.22 2023-12-15 12:30:26.000 349 22452.34 130.90 41472.25 88888.00 2023-12-15 12:30:27.000 349 22452.32 130.89 41472.21 88888.00 2023-12-15 12:30:28.000 349 22452.31 130.82 41472.13 88888.00 2023-12-15 12:30:29.000 349 22452.33 130.75 41472.10 88888.00 2023-12-15 12:30:30.000 349 22452.38 130.75 41472.14 47542.24 2023-12-15 12:30:31.000 349 22452.40 130.80 41472.24 88888.00 2023-12-15 12:30:32.000 349 22452.40 130.81 41472.36 88888.00 2023-12-15 12:30:33.000 349 22452.39 130.76 41472.46 88888.00 2023-12-15 12:30:34.000 349 22452.38 130.74 41472.49 88888.00 2023-12-15 12:30:35.000 349 22452.39 130.75 41472.41 47542.26 2023-12-15 12:30:36.000 349 22452.42 130.74 41472.37 88888.00 2023-12-15 12:30:37.000 349 22452.44 130.74 41472.44 88888.00 2023-12-15 12:30:38.000 349 22452.44 130.77 41472.52 88888.00 2023-12-15 12:30:39.000 349 22452.44 130.79 41472.53 88888.00 2023-12-15 12:30:40.000 349 22452.42 130.77 41472.47 47542.23 2023-12-15 12:30:41.000 349 22452.34 130.71 41472.40 88888.00 2023-12-15 12:30:42.000 349 22452.22 130.64 41472.38 88888.00 2023-12-15 12:30:43.000 349 22452.17 130.63 41472.41 88888.00 2023-12-15 12:30:44.000 349 22452.24 130.68 41472.45 88888.00 2023-12-15 12:30:45.000 349 22452.34 130.76 41472.47 47542.23 2023-12-15 12:30:46.000 349 22452.36 130.81 41472.49 88888.00 2023-12-15 12:30:47.000 349 22452.31 130.79 41472.50 88888.00 2023-12-15 12:30:48.000 349 22452.26 130.76 41472.50 88888.00 2023-12-15 12:30:49.000 349 22452.27 130.75 41472.46 88888.00 2023-12-15 12:30:50.000 349 22452.30 130.73 41472.43 47542.28 2023-12-15 12:30:51.000 349 22452.32 130.70 41472.45 88888.00 2023-12-15 12:30:52.000 349 22452.28 130.68 41472.43 88888.00 2023-12-15 12:30:53.000 349 22452.20 130.66 41472.34 88888.00 2023-12-15 12:30:54.000 349 22452.17 130.70 41472.36 88888.00 2023-12-15 12:30:55.000 349 22452.18 130.80 41472.45 47542.24 2023-12-15 12:30:56.000 349 22452.15 130.87 41472.49 88888.00 2023-12-15 12:30:57.000 349 22452.12 130.87 41472.52 88888.00 2023-12-15 12:30:58.000 349 22452.15 130.84 41472.56 88888.00 2023-12-15 12:30:59.000 349 22452.20 130.82 41472.54 88888.00 2023-12-15 12:31:00.000 349 22452.26 130.84 41472.49 47542.30 2023-12-15 12:31:01.000 349 22452.29 130.87 41472.45 88888.00 2023-12-15 12:31:02.000 349 22452.34 130.91 41472.48 88888.00 2023-12-15 12:31:03.000 349 22452.41 130.96 41472.52 88888.00 2023-12-15 12:31:04.000 349 22452.46 130.96 41472.47 88888.00 2023-12-15 12:31:05.000 349 22452.46 130.93 41472.41 47542.32 2023-12-15 12:31:06.000 349 22452.41 130.92 41472.43 88888.00 2023-12-15 12:31:07.000 349 22452.33 130.90 41472.38 88888.00 2023-12-15 12:31:08.000 349 22452.31 130.92 41472.28 88888.00 2023-12-15 12:31:09.000 349 22452.33 131.03 41472.28 88888.00 2023-12-15 12:31:10.000 349 22452.38 131.13 41472.39 47542.39 2023-12-15 12:31:11.000 349 22452.44 131.15 41472.52 88888.00 2023-12-15 12:31:12.000 349 22452.43 131.11 41472.59 88888.00 2023-12-15 12:31:13.000 349 22452.44 131.07 41472.60 88888.00 2023-12-15 12:31:14.000 349 22452.52 131.02 41472.52 88888.00 2023-12-15 12:31:15.000 349 22452.57 130.97 41472.39 47542.49 2023-12-15 12:31:16.000 349 22452.56 130.92 41472.32 88888.00 2023-12-15 12:31:17.000 349 22452.57 130.89 41472.31 88888.00 2023-12-15 12:31:18.000 349 22452.64 130.90 41472.35 88888.00 2023-12-15 12:31:19.000 349 22452.69 130.94 41472.39 88888.00 2023-12-15 12:31:20.000 349 22452.69 131.00 41472.43 47542.47 2023-12-15 12:31:21.000 349 22452.69 131.08 41472.48 88888.00 2023-12-15 12:31:22.000 349 22452.67 131.15 41472.50 88888.00 2023-12-15 12:31:23.000 349 22452.60 131.15 41472.44 88888.00 2023-12-15 12:31:24.000 349 22452.48 131.09 41472.35 88888.00 2023-12-15 12:31:25.000 349 22452.40 131.07 41472.30 47542.35 2023-12-15 12:31:26.000 349 22452.36 131.15 41472.37 88888.00 2023-12-15 12:31:27.000 349 22452.35 131.25 41472.51 88888.00 2023-12-15 12:31:28.000 349 22452.31 131.28 41472.56 88888.00 2023-12-15 12:31:29.000 349 22452.24 131.28 41472.55 88888.00 2023-12-15 12:31:30.000 349 22452.22 131.31 41472.59 47542.34 2023-12-15 12:31:31.000 349 22452.23 131.34 41472.61 88888.00 2023-12-15 12:31:32.000 349 22452.26 131.34 41472.57 88888.00 2023-12-15 12:31:33.000 349 22452.28 131.37 41472.53 88888.00 2023-12-15 12:31:34.000 349 22452.26 131.43 41472.54 88888.00 2023-12-15 12:31:35.000 349 22452.25 131.49 41472.63 47542.29 2023-12-15 12:31:36.000 349 22452.28 131.57 41472.71 88888.00 2023-12-15 12:31:37.000 349 22452.29 131.65 41472.70 88888.00 2023-12-15 12:31:38.000 349 22452.25 131.69 41472.66 88888.00 2023-12-15 12:31:39.000 349 22452.18 131.71 41472.66 88888.00 2023-12-15 12:31:40.000 349 22452.10 131.72 41472.63 47542.22 2023-12-15 12:31:41.000 349 22452.08 131.78 41472.63 88888.00 2023-12-15 12:31:42.000 349 22452.07 131.84 41472.68 88888.00 2023-12-15 12:31:43.000 349 22451.97 131.83 41472.66 88888.00 2023-12-15 12:31:44.000 349 22451.84 131.81 41472.61 88888.00 2023-12-15 12:31:45.000 349 22451.79 131.85 41472.68 47542.10 2023-12-15 12:31:46.000 349 22451.80 131.91 41472.76 88888.00 2023-12-15 12:31:47.000 349 22451.79 131.92 41472.79 88888.00 2023-12-15 12:31:48.000 349 22451.77 131.93 41472.79 88888.00 2023-12-15 12:31:49.000 349 22451.71 131.99 41472.75 88888.00 2023-12-15 12:31:50.000 349 22451.65 132.05 41472.71 47541.94 2023-12-15 12:31:51.000 349 22451.61 132.07 41472.69 88888.00 2023-12-15 12:31:52.000 349 22451.56 132.09 41472.70 88888.00 2023-12-15 12:31:53.000 349 22451.47 132.12 41472.74 88888.00 2023-12-15 12:31:54.000 349 22451.37 132.09 41472.79 88888.00 2023-12-15 12:31:55.000 349 22451.28 132.09 41472.82 47541.78 2023-12-15 12:31:56.000 349 22451.22 132.11 41472.80 88888.00 2023-12-15 12:31:57.000 349 22451.18 132.13 41472.76 88888.00 2023-12-15 12:31:58.000 349 22451.13 132.16 41472.73 88888.00 2023-12-15 12:31:59.000 349 22451.08 132.18 41472.73 88888.00 2023-12-15 12:32:00.000 349 22451.05 132.22 41472.73 47541.71 2023-12-15 12:32:01.000 349 22451.02 132.32 41472.73 88888.00 2023-12-15 12:32:02.000 349 22450.96 132.40 41472.71 88888.00 2023-12-15 12:32:03.000 349 22450.94 132.40 41472.71 88888.00 2023-12-15 12:32:04.000 349 22450.99 132.34 41472.68 88888.00 2023-12-15 12:32:05.000 349 22450.99 132.27 41472.61 47541.66 2023-12-15 12:32:06.000 349 22450.92 132.22 41472.57 88888.00 2023-12-15 12:32:07.000 349 22450.84 132.20 41472.62 88888.00 2023-12-15 12:32:08.000 349 22450.81 132.19 41472.65 88888.00 2023-12-15 12:32:09.000 349 22450.76 132.18 41472.58 88888.00 2023-12-15 12:32:10.000 349 22450.69 132.16 41472.52 47541.61 2023-12-15 12:32:11.000 349 22450.69 132.14 41472.52 88888.00 2023-12-15 12:32:12.000 349 22450.75 132.14 41472.53 88888.00 2023-12-15 12:32:13.000 349 22450.81 132.14 41472.52 88888.00 2023-12-15 12:32:14.000 349 22450.84 132.17 41472.50 88888.00 2023-12-15 12:32:15.000 349 22450.84 132.22 41472.48 47541.62 2023-12-15 12:32:16.000 349 22450.81 132.21 41472.46 88888.00 2023-12-15 12:32:17.000 349 22450.78 132.18 41472.51 88888.00 2023-12-15 12:32:18.000 349 22450.76 132.19 41472.57 88888.00 2023-12-15 12:32:19.000 349 22450.73 132.16 41472.55 88888.00 2023-12-15 12:32:20.000 349 22450.69 132.08 41472.48 47541.61 2023-12-15 12:32:21.000 349 22450.64 132.00 41472.45 88888.00 2023-12-15 12:32:22.000 349 22450.60 131.94 41472.51 88888.00 2023-12-15 12:32:23.000 349 22450.56 131.89 41472.64 88888.00 2023-12-15 12:32:24.000 349 22450.57 131.85 41472.73 88888.00 2023-12-15 12:32:25.000 349 22450.68 131.83 41472.72 47541.65 2023-12-15 12:32:26.000 349 22450.82 131.78 41472.65 88888.00 2023-12-15 12:32:27.000 349 22450.88 131.72 41472.60 88888.00 2023-12-15 12:32:28.000 349 22450.92 131.73 41472.56 88888.00 2023-12-15 12:32:29.000 349 22450.94 131.74 41472.42 88888.00 2023-12-15 12:32:30.000 349 22450.95 131.69 41472.25 47541.68 2023-12-15 12:32:31.000 349 22451.02 131.64 41472.19 88888.00 2023-12-15 12:32:32.000 349 22451.08 131.65 41472.22 88888.00 2023-12-15 12:32:33.000 349 22451.09 131.67 41472.29 88888.00 2023-12-15 12:32:34.000 349 22451.07 131.67 41472.32 88888.00 2023-12-15 12:32:35.000 349 22451.06 131.67 41472.29 47541.69 2023-12-15 12:32:36.000 349 22451.06 131.70 41472.30 88888.00 2023-12-15 12:32:37.000 349 22451.03 131.72 41472.34 88888.00 2023-12-15 12:32:38.000 349 22450.99 131.65 41472.42 88888.00 2023-12-15 12:32:39.000 349 22450.97 131.55 41472.53 88888.00 2023-12-15 12:32:40.000 349 22450.94 131.49 41472.59 47541.70 2023-12-15 12:32:41.000 349 22450.90 131.42 41472.56 88888.00 2023-12-15 12:32:42.000 349 22450.87 131.34 41472.50 88888.00 2023-12-15 12:32:43.000 349 22450.87 131.26 41472.44 88888.00 2023-12-15 12:32:44.000 349 22450.91 131.16 41472.38 88888.00 2023-12-15 12:32:45.000 349 22450.98 131.08 41472.36 47541.77 2023-12-15 12:32:46.000 349 22451.03 131.03 41472.38 88888.00 2023-12-15 12:32:47.000 349 22451.07 130.99 41472.40 88888.00 2023-12-15 12:32:48.000 349 22451.10 130.95 41472.41 88888.00 2023-12-15 12:32:49.000 349 22451.16 130.92 41472.41 88888.00 2023-12-15 12:32:50.000 349 22451.27 130.90 41472.43 47541.95 2023-12-15 12:32:51.000 349 22451.35 130.88 41472.46 88888.00 2023-12-15 12:32:52.000 349 22451.39 130.81 41472.44 88888.00 2023-12-15 12:32:53.000 349 22451.45 130.73 41472.37 88888.00 2023-12-15 12:32:54.000 349 22451.52 130.68 41472.34 88888.00 2023-12-15 12:32:55.000 349 22451.57 130.67 41472.31 47542.05 2023-12-15 12:32:56.000 349 22451.61 130.64 41472.24 88888.00 2023-12-15 12:32:57.000 349 22451.64 130.57 41472.23 88888.00 2023-12-15 12:32:58.000 349 22451.65 130.49 41472.35 88888.00 2023-12-15 12:32:59.000 349 22451.66 130.42 41472.47 88888.00 2023-12-15 12:33:00.000 349 22451.68 130.37 41472.50 47542.19 2023-12-15 12:33:01.000 349 22451.72 130.28 41472.50 88888.00 2023-12-15 12:33:02.000 349 22451.75 130.11 41472.50 88888.00 2023-12-15 12:33:03.000 349 22451.79 129.94 41472.48 88888.00 2023-12-15 12:33:04.000 349 22451.84 129.82 41472.47 88888.00 2023-12-15 12:33:05.000 349 22451.91 129.72 41472.49 47542.40 2023-12-15 12:33:06.000 349 22452.01 129.62 41472.50 88888.00 2023-12-15 12:33:07.000 349 22452.14 129.57 41472.52 88888.00 2023-12-15 12:33:08.000 349 22452.29 129.55 41472.54 88888.00 2023-12-15 12:33:09.000 349 22452.42 129.51 41472.56 88888.00 2023-12-15 12:33:10.000 349 22452.52 129.46 41472.57 47542.64 2023-12-15 12:33:11.000 349 22452.60 129.38 41472.56 88888.00 2023-12-15 12:33:12.000 349 22452.65 129.29 41472.54 88888.00 2023-12-15 12:33:13.000 349 22452.64 129.21 41472.50 88888.00 2023-12-15 12:33:14.000 349 22452.66 129.14 41472.51 88888.00 2023-12-15 12:33:15.000 349 22452.73 129.08 41472.65 47542.71 2023-12-15 12:33:16.000 349 22452.78 129.02 41472.78 88888.00 2023-12-15 12:33:17.000 349 22452.72 128.99 41472.73 88888.00 2023-12-15 12:33:18.000 349 22452.64 128.97 41472.62 88888.00 2023-12-15 12:33:19.000 349 22452.58 128.94 41472.56 88888.00 2023-12-15 12:33:20.000 349 22452.52 128.88 41472.54 47542.71 2023-12-15 12:33:21.000 349 22452.49 128.82 41472.54 88888.00 2023-12-15 12:33:22.000 349 22452.49 128.74 41472.61 88888.00 2023-12-15 12:33:23.000 349 22452.51 128.67 41472.68 88888.00 2023-12-15 12:33:24.000 349 22452.54 128.64 41472.75 88888.00 2023-12-15 12:33:25.000 349 22452.54 128.62 41472.80 47542.67 2023-12-15 12:33:26.000 349 22452.53 128.60 41472.78 88888.00 2023-12-15 12:33:27.000 349 22452.56 128.56 41472.63 88888.00 2023-12-15 12:33:28.000 349 22452.54 128.52 41472.49 88888.00 2023-12-15 12:33:29.000 349 22452.46 128.50 41472.41 88888.00 2023-12-15 12:33:30.000 349 22452.38 128.52 41472.35 47542.64 2023-12-15 12:33:31.000 349 22452.33 128.55 41472.34 88888.00 2023-12-15 12:33:32.000 349 22452.31 128.55 41472.39 88888.00 2023-12-15 12:33:33.000 349 22452.34 128.53 41472.43 88888.00 2023-12-15 12:33:34.000 349 22452.39 128.55 41472.50 88888.00 2023-12-15 12:33:35.000 349 22452.38 128.60 41472.66 47542.58 2023-12-15 12:33:36.000 349 22452.28 128.59 41472.70 88888.00 2023-12-15 12:33:37.000 349 22452.18 128.52 41472.59 88888.00 2023-12-15 12:33:38.000 349 22452.15 128.46 41472.49 88888.00 2023-12-15 12:33:39.000 349 22452.14 128.48 41472.48 88888.00 2023-12-15 12:33:40.000 349 22452.13 128.53 41472.55 47542.51 2023-12-15 12:33:41.000 349 22452.10 128.57 41472.63 88888.00 2023-12-15 12:33:42.000 349 22452.08 128.52 41472.65 88888.00 2023-12-15 12:33:43.000 349 22452.05 128.43 41472.63 88888.00 2023-12-15 12:33:44.000 349 22452.07 128.40 41472.60 88888.00 2023-12-15 12:33:45.000 349 22452.10 128.38 41472.60 47542.50 2023-12-15 12:33:46.000 349 22452.08 128.33 41472.63 88888.00 2023-12-15 12:33:47.000 349 22452.06 128.27 41472.64 88888.00 2023-12-15 12:33:48.000 349 22452.07 128.24 41472.66 88888.00 2023-12-15 12:33:49.000 349 22452.09 128.25 41472.71 88888.00 2023-12-15 12:33:50.000 349 22452.11 128.23 41472.77 47542.51 2023-12-15 12:33:51.000 349 22452.11 128.15 41472.86 88888.00 2023-12-15 12:33:52.000 349 22452.08 128.06 41472.89 88888.00 2023-12-15 12:33:53.000 349 22452.03 127.96 41472.82 88888.00 2023-12-15 12:33:54.000 349 22451.99 127.89 41472.78 88888.00 2023-12-15 12:33:55.000 349 22451.96 127.85 41472.82 47542.51 2023-12-15 12:33:56.000 349 22451.97 127.82 41472.86 88888.00 2023-12-15 12:33:57.000 349 22452.00 127.78 41472.84 88888.00 2023-12-15 12:33:58.000 349 22452.02 127.78 41472.84 88888.00 2023-12-15 12:33:59.000 349 22452.06 127.82 41472.89 88888.00 2023-12-15 12:34:00.000 349 22452.10 127.87 41472.89 47542.58 2023-12-15 12:34:01.000 349 22452.11 127.85 41472.79 88888.00 2023-12-15 12:34:02.000 349 22452.10 127.79 41472.65 88888.00 2023-12-15 12:34:03.000 349 22452.09 127.72 41472.60 88888.00 2023-12-15 12:34:04.000 349 22452.06 127.70 41472.62 88888.00 2023-12-15 12:34:05.000 349 22452.02 127.76 41472.67 47542.52 2023-12-15 12:34:06.000 349 22451.99 127.84 41472.72 88888.00 2023-12-15 12:34:07.000 349 22451.97 127.87 41472.81 88888.00 2023-12-15 12:34:08.000 349 22451.93 127.83 41472.88 88888.00 2023-12-15 12:34:09.000 349 22451.87 127.75 41472.86 88888.00 2023-12-15 12:34:10.000 349 22451.83 127.72 41472.80 47542.46 2023-12-15 12:34:11.000 349 22451.85 127.75 41472.81 88888.00 2023-12-15 12:34:12.000 349 22451.89 127.77 41472.88 88888.00 2023-12-15 12:34:13.000 349 22451.90 127.77 41472.95 88888.00 2023-12-15 12:34:14.000 349 22451.90 127.79 41472.97 88888.00 2023-12-15 12:34:15.000 349 22451.90 127.78 41472.95 47542.46 2023-12-15 12:34:16.000 349 22451.89 127.75 41472.91 88888.00 2023-12-15 12:34:17.000 349 22451.86 127.72 41472.85 88888.00 2023-12-15 12:34:18.000 349 22451.76 127.67 41472.78 88888.00 2023-12-15 12:34:19.000 349 22451.65 127.65 41472.75 88888.00 2023-12-15 12:34:20.000 349 22451.65 127.68 41472.79 47542.36 2023-12-15 12:34:21.000 349 22451.69 127.72 41472.84 88888.00 2023-12-15 12:34:22.000 349 22451.65 127.71 41472.79 88888.00 2023-12-15 12:34:23.000 349 22451.56 127.68 41472.70 88888.00 2023-12-15 12:34:24.000 349 22451.53 127.69 41472.72 88888.00 2023-12-15 12:34:25.000 349 22451.53 127.72 41472.79 47542.30 2023-12-15 12:34:26.000 349 22451.48 127.70 41472.82 88888.00 2023-12-15 12:34:27.000 349 22451.40 127.61 41472.85 88888.00 2023-12-15 12:34:28.000 349 22451.39 127.52 41472.87 88888.00 2023-12-15 12:34:29.000 349 22451.45 127.49 41472.85 88888.00 2023-12-15 12:34:30.000 349 22451.46 127.51 41472.81 47542.22 2023-12-15 12:34:31.000 349 22451.38 127.51 41472.84 88888.00 2023-12-15 12:34:32.000 349 22451.33 127.48 41472.90 88888.00 2023-12-15 12:34:33.000 349 22451.35 127.48 41472.89 88888.00 2023-12-15 12:34:34.000 349 22451.34 127.47 41472.77 88888.00 2023-12-15 12:34:35.000 349 22451.27 127.39 41472.66 47542.23 2023-12-15 12:34:36.000 349 22451.23 127.29 41472.64 88888.00 2023-12-15 12:34:37.000 349 22451.22 127.23 41472.62 88888.00 2023-12-15 12:34:38.000 349 22451.19 127.19 41472.62 88888.00 2023-12-15 12:34:39.000 349 22451.18 127.15 41472.73 88888.00 2023-12-15 12:34:40.000 349 22451.21 127.09 41472.84 47542.28 2023-12-15 12:34:41.000 349 22451.25 127.03 41472.84 88888.00 2023-12-15 12:34:42.000 349 22451.29 126.97 41472.81 88888.00 2023-12-15 12:34:43.000 349 22451.28 126.91 41472.74 88888.00 2023-12-15 12:34:44.000 349 22451.32 126.84 41472.69 88888.00 2023-12-15 12:34:45.000 349 22451.43 126.77 41472.73 47542.29 2023-12-15 12:34:46.000 349 22451.49 126.71 41472.84 88888.00 2023-12-15 12:34:47.000 349 22451.44 126.65 41472.90 88888.00 2023-12-15 12:34:48.000 349 22451.36 126.59 41472.89 88888.00 2023-12-15 12:34:49.000 349 22451.34 126.55 41472.83 88888.00 2023-12-15 12:34:50.000 349 22451.37 126.52 41472.79 47542.24 2023-12-15 12:34:51.000 349 22451.37 126.45 41472.79 88888.00 2023-12-15 12:34:52.000 349 22451.32 126.36 41472.83 88888.00 2023-12-15 12:34:53.000 349 22451.28 126.29 41472.88 88888.00 2023-12-15 12:34:54.000 349 22451.28 126.27 41472.91 88888.00 2023-12-15 12:34:55.000 349 22451.35 126.24 41472.93 47542.24 2023-12-15 12:34:56.000 349 22451.46 126.19 41472.95 88888.00 2023-12-15 12:34:57.000 349 22451.49 126.14 41472.98 88888.00 2023-12-15 12:34:58.000 349 22451.45 126.10 41472.96 88888.00 2023-12-15 12:34:59.000 349 22451.40 126.08 41472.87 88888.00 2023-12-15 12:35:00.000 349 22451.32 126.03 41472.77 47542.25 2023-12-15 12:35:01.000 349 22451.23 125.91 41472.72 88888.00 2023-12-15 12:35:02.000 349 22451.20 125.83 41472.72 88888.00 2023-12-15 12:35:03.000 349 22451.24 125.84 41472.75 88888.00 2023-12-15 12:35:04.000 349 22451.27 125.84 41472.75 88888.00 2023-12-15 12:35:05.000 349 22451.26 125.75 41472.76 47542.23 2023-12-15 12:35:06.000 349 22451.27 125.67 41472.84 88888.00 2023-12-15 12:35:07.000 349 22451.26 125.66 41472.90 88888.00 2023-12-15 12:35:08.000 349 22451.21 125.63 41472.83 88888.00 2023-12-15 12:35:09.000 349 22451.17 125.56 41472.73 88888.00 2023-12-15 12:35:10.000 349 22451.18 125.49 41472.72 47542.21 2023-12-15 12:35:11.000 349 22451.17 125.42 41472.77 88888.00 2023-12-15 12:35:12.000 349 22451.14 125.37 41472.77 88888.00 2023-12-15 12:35:13.000 349 22451.12 125.35 41472.77 88888.00 2023-12-15 12:35:14.000 349 22451.09 125.36 41472.82 88888.00 2023-12-15 12:35:15.000 349 22451.09 125.40 41472.88 47542.27 2023-12-15 12:35:16.000 349 22451.14 125.39 41472.84 88888.00 2023-12-15 12:35:17.000 349 22451.17 125.29 41472.69 88888.00 2023-12-15 12:35:18.000 349 22451.19 125.20 41472.61 88888.00 2023-12-15 12:35:19.000 349 22451.25 125.20 41472.67 88888.00 2023-12-15 12:35:20.000 349 22451.27 125.25 41472.78 47542.29 2023-12-15 12:35:21.000 349 22451.25 125.25 41472.77 88888.00 2023-12-15 12:35:22.000 349 22451.27 125.22 41472.73 88888.00 2023-12-15 12:35:23.000 349 22451.30 125.19 41472.76 88888.00 2023-12-15 12:35:24.000 349 22451.28 125.14 41472.75 88888.00 2023-12-15 12:35:25.000 349 22451.25 125.08 41472.68 47542.28 2023-12-15 12:35:26.000 349 22451.22 125.02 41472.66 88888.00 2023-12-15 12:35:27.000 349 22451.23 124.98 41472.71 88888.00 2023-12-15 12:35:28.000 349 22451.28 124.97 41472.70 88888.00 2023-12-15 12:35:29.000 349 22451.30 124.96 41472.62 88888.00 2023-12-15 12:35:30.000 349 22451.29 124.95 41472.60 47542.29 2023-12-15 12:35:31.000 349 22451.30 124.94 41472.64 88888.00 2023-12-15 12:35:32.000 349 22451.31 124.93 41472.69 88888.00 2023-12-15 12:35:33.000 349 22451.30 124.92 41472.70 88888.00 2023-12-15 12:35:34.000 349 22451.34 124.97 41472.73 88888.00 2023-12-15 12:35:35.000 349 22451.39 125.01 41472.78 47542.28 2023-12-15 12:35:36.000 349 22451.37 124.90 41472.78 88888.00 2023-12-15 12:35:37.000 349 22451.35 124.79 41472.76 88888.00 2023-12-15 12:35:38.000 349 22451.38 124.84 41472.76 88888.00 2023-12-15 12:35:39.000 349 22451.40 124.95 41472.74 88888.00 2023-12-15 12:35:40.000 349 22451.42 124.95 41472.71 47542.25 2023-12-15 12:35:41.000 349 22451.43 124.88 41472.69 88888.00 2023-12-15 12:35:42.000 349 22451.38 124.84 41472.68 88888.00 2023-12-15 12:35:43.000 349 22451.31 124.88 41472.69 88888.00 2023-12-15 12:35:44.000 349 22451.25 124.93 41472.68 88888.00 2023-12-15 12:35:45.000 349 22451.23 124.96 41472.61 47542.17 2023-12-15 12:35:46.000 349 22451.26 124.98 41472.55 88888.00 2023-12-15 12:35:47.000 349 22451.27 125.02 41472.62 88888.00 2023-12-15 12:35:48.000 349 22451.22 125.06 41472.72 88888.00 2023-12-15 12:35:49.000 349 22451.14 125.08 41472.73 88888.00 2023-12-15 12:35:50.000 349 22451.10 125.04 41472.65 47542.16 2023-12-15 12:35:51.000 349 22451.11 124.96 41472.53 88888.00 2023-12-15 12:35:52.000 349 22451.12 124.93 41472.47 88888.00 2023-12-15 12:35:53.000 349 22451.14 124.93 41472.50 88888.00 2023-12-15 12:35:54.000 349 22451.18 124.95 41472.57 88888.00 2023-12-15 12:35:55.000 349 22451.20 124.95 41472.66 47542.15 2023-12-15 12:35:56.000 349 22451.21 124.89 41472.69 88888.00 2023-12-15 12:35:57.000 349 22451.17 124.83 41472.65 88888.00 2023-12-15 12:35:58.000 349 22451.11 124.80 41472.56 88888.00 2023-12-15 12:35:59.000 349 22451.10 124.83 41472.53 88888.00 2023-12-15 12:36:00.000 349 22451.10 124.87 41472.54 47542.15 2023-12-15 12:36:01.000 349 22451.09 124.88 41472.59 88888.00 2023-12-15 12:36:02.000 349 22451.06 124.92 41472.68 88888.00 2023-12-15 12:36:03.000 349 22451.03 124.95 41472.69 88888.00 2023-12-15 12:36:04.000 349 22451.00 124.94 41472.61 88888.00 2023-12-15 12:36:05.000 349 22450.94 124.90 41472.51 47542.11 2023-12-15 12:36:06.000 349 22450.87 124.85 41472.46 88888.00 2023-12-15 12:36:07.000 349 22450.86 124.84 41472.47 88888.00 2023-12-15 12:36:08.000 349 22450.90 124.87 41472.54 88888.00 2023-12-15 12:36:09.000 349 22450.90 124.87 41472.57 88888.00 2023-12-15 12:36:10.000 349 22450.87 124.84 41472.55 47542.05 2023-12-15 12:36:11.000 349 22450.84 124.81 41472.52 88888.00 2023-12-15 12:36:12.000 349 22450.86 124.83 41472.56 88888.00 2023-12-15 12:36:13.000 349 22450.91 124.90 41472.64 88888.00 2023-12-15 12:36:14.000 349 22450.93 124.94 41472.68 88888.00 2023-12-15 12:36:15.000 349 22450.91 124.92 41472.68 47542.04 2023-12-15 12:36:16.000 349 22450.90 124.87 41472.63 88888.00 2023-12-15 12:36:17.000 349 22450.90 124.86 41472.59 88888.00 2023-12-15 12:36:18.000 349 22450.91 124.91 41472.61 88888.00 2023-12-15 12:36:19.000 349 22450.92 124.97 41472.66 88888.00 2023-12-15 12:36:20.000 349 22450.90 124.99 41472.65 47541.98 2023-12-15 12:36:21.000 349 22450.84 124.98 41472.62 88888.00 2023-12-15 12:36:22.000 349 22450.78 124.98 41472.64 88888.00 2023-12-15 12:36:23.000 349 22450.74 125.00 41472.67 88888.00 2023-12-15 12:36:24.000 349 22450.71 125.02 41472.67 88888.00 2023-12-15 12:36:25.000 349 22450.71 125.09 41472.65 47541.91 2023-12-15 12:36:26.000 349 22450.76 125.15 41472.66 88888.00 2023-12-15 12:36:27.000 349 22450.79 125.15 41472.69 88888.00 2023-12-15 12:36:28.000 349 22450.79 125.09 41472.63 88888.00 2023-12-15 12:36:29.000 349 22450.78 125.05 41472.56 88888.00 2023-12-15 12:36:30.000 349 22450.77 125.07 41472.63 47541.94 2023-12-15 12:36:31.000 349 22450.72 125.08 41472.70 88888.00 2023-12-15 12:36:32.000 349 22450.63 125.06 41472.67 88888.00 2023-12-15 12:36:33.000 349 22450.58 125.08 41472.65 88888.00 2023-12-15 12:36:34.000 349 22450.60 125.17 41472.72 88888.00 2023-12-15 12:36:35.000 349 22450.67 125.28 41472.79 47541.92 2023-12-15 12:36:36.000 349 22450.66 125.31 41472.73 88888.00 2023-12-15 12:36:37.000 349 22450.60 125.25 41472.66 88888.00 2023-12-15 12:36:38.000 349 22450.59 125.22 41472.61 88888.00 2023-12-15 12:36:39.000 349 22450.62 125.26 41472.62 88888.00 2023-12-15 12:36:40.000 349 22450.61 125.31 41472.68 47541.85 2023-12-15 12:36:41.000 349 22450.60 125.33 41472.72 88888.00 2023-12-15 12:36:42.000 349 22450.60 125.36 41472.74 88888.00 2023-12-15 12:36:43.000 349 22450.59 125.38 41472.79 88888.00 2023-12-15 12:36:44.000 349 22450.55 125.40 41472.82 88888.00 2023-12-15 12:36:45.000 349 22450.50 125.42 41472.77 47541.79 2023-12-15 12:36:46.000 349 22450.45 125.45 41472.71 88888.00 2023-12-15 12:36:47.000 349 22450.38 125.43 41472.70 88888.00 2023-12-15 12:36:48.000 349 22450.32 125.39 41472.75 88888.00 2023-12-15 12:36:49.000 349 22450.33 125.40 41472.80 88888.00 2023-12-15 12:36:50.000 349 22450.34 125.45 41472.77 47541.72 2023-12-15 12:36:51.000 349 22450.30 125.47 41472.69 88888.00 2023-12-15 12:36:52.000 349 22450.27 125.50 41472.66 88888.00 2023-12-15 12:36:53.000 349 22450.25 125.56 41472.63 88888.00 2023-12-15 12:36:54.000 349 22450.24 125.62 41472.63 88888.00 2023-12-15 12:36:55.000 349 22450.24 125.69 41472.67 47541.69 2023-12-15 12:36:56.000 349 22450.25 125.74 41472.64 88888.00 2023-12-15 12:36:57.000 349 22450.26 125.76 41472.60 88888.00 2023-12-15 12:36:58.000 349 22450.28 125.77 41472.62 88888.00 2023-12-15 12:36:59.000 349 22450.28 125.80 41472.66 88888.00 2023-12-15 12:37:00.000 349 22450.24 125.83 41472.61 47541.64 2023-12-15 12:37:01.000 349 22450.14 125.81 41472.54 88888.00 2023-12-15 12:37:02.000 349 22450.05 125.80 41472.56 88888.00 2023-12-15 12:37:03.000 349 22450.04 125.84 41472.61 88888.00 2023-12-15 12:37:04.000 349 22450.08 125.91 41472.63 88888.00 2023-12-15 12:37:05.000 349 22450.12 125.97 41472.62 47541.57 2023-12-15 12:37:06.000 349 22450.10 126.00 41472.59 88888.00 2023-12-15 12:37:07.000 349 22450.05 126.02 41472.54 88888.00 2023-12-15 12:37:08.000 349 22450.00 126.09 41472.54 88888.00 2023-12-15 12:37:09.000 349 22450.00 126.18 41472.56 88888.00 2023-12-15 12:37:10.000 349 22450.05 126.21 41472.56 47541.52 2023-12-15 12:37:11.000 349 22450.10 126.25 41472.56 88888.00 2023-12-15 12:37:12.000 349 22450.09 126.30 41472.49 88888.00 2023-12-15 12:37:13.000 349 22449.98 126.34 41472.35 88888.00 2023-12-15 12:37:14.000 349 22449.85 126.38 41472.31 88888.00 2023-12-15 12:37:15.000 349 22449.82 126.45 41472.37 47541.44 2023-12-15 12:37:16.000 349 22449.85 126.50 41472.43 88888.00 2023-12-15 12:37:17.000 349 22449.88 126.51 41472.43 88888.00 2023-12-15 12:37:18.000 349 22449.88 126.55 41472.43 88888.00 2023-12-15 12:37:19.000 349 22449.89 126.64 41472.41 88888.00 2023-12-15 12:37:20.000 349 22449.89 126.70 41472.36 47541.42 2023-12-15 12:37:21.000 349 22449.90 126.70 41472.33 88888.00 2023-12-15 12:37:22.000 349 22449.91 126.69 41472.40 88888.00 2023-12-15 12:37:23.000 349 22449.89 126.69 41472.46 88888.00 2023-12-15 12:37:24.000 349 22449.85 126.67 41472.45 88888.00 2023-12-15 12:37:25.000 349 22449.85 126.72 41472.50 47541.38 2023-12-15 12:37:26.000 349 22449.85 126.78 41472.57 88888.00 2023-12-15 12:37:27.000 349 22449.82 126.81 41472.60 88888.00 2023-12-15 12:37:28.000 349 22449.81 126.85 41472.59 88888.00 2023-12-15 12:37:29.000 349 22449.81 126.90 41472.54 88888.00 2023-12-15 12:37:30.000 349 22449.83 126.93 41472.50 47541.40 2023-12-15 12:37:31.000 349 22449.88 126.96 41472.48 88888.00 2023-12-15 12:37:32.000 349 22449.88 126.96 41472.45 88888.00 2023-12-15 12:37:33.000 349 22449.85 126.92 41472.45 88888.00 2023-12-15 12:37:34.000 349 22449.84 126.91 41472.51 88888.00 2023-12-15 12:37:35.000 349 22449.85 126.96 41472.58 47541.43 2023-12-15 12:37:36.000 349 22449.89 127.00 41472.59 88888.00 2023-12-15 12:37:37.000 349 22449.91 126.98 41472.53 88888.00 2023-12-15 12:37:38.000 349 22449.94 126.99 41472.46 88888.00 2023-12-15 12:37:39.000 349 22449.94 127.04 41472.41 88888.00 2023-12-15 12:37:40.000 349 22449.91 127.05 41472.37 47541.40 2023-12-15 12:37:41.000 349 22449.92 127.04 41472.33 88888.00 2023-12-15 12:37:42.000 349 22449.97 127.10 41472.33 88888.00 2023-12-15 12:37:43.000 349 22450.00 127.18 41472.34 88888.00 2023-12-15 12:37:44.000 349 22449.95 127.22 41472.32 88888.00 2023-12-15 12:37:45.000 349 22449.90 127.23 41472.27 47541.43 2023-12-15 12:37:46.000 349 22449.90 127.20 41472.21 88888.00 2023-12-15 12:37:47.000 349 22449.92 127.16 41472.18 88888.00 2023-12-15 12:37:48.000 349 22449.92 127.21 41472.20 88888.00 2023-12-15 12:37:49.000 349 22449.91 127.31 41472.21 88888.00 2023-12-15 12:37:50.000 349 22449.90 127.40 41472.23 47541.39 2023-12-15 12:37:51.000 349 22449.90 127.43 41472.29 88888.00 2023-12-15 12:37:52.000 349 22449.86 127.44 41472.32 88888.00 2023-12-15 12:37:53.000 349 22449.82 127.50 41472.31 88888.00 2023-12-15 12:37:54.000 349 22449.78 127.55 41472.29 88888.00 2023-12-15 12:37:55.000 349 22449.78 127.57 41472.30 47541.39 2023-12-15 12:37:56.000 349 22449.83 127.57 41472.33 88888.00 2023-12-15 12:37:57.000 349 22449.86 127.59 41472.28 88888.00 2023-12-15 12:37:58.000 349 22449.84 127.65 41472.22 88888.00 2023-12-15 12:37:59.000 349 22449.84 127.72 41472.21 88888.00 2023-12-15 12:38:00.000 349 22449.87 127.78 41472.29 47541.38 2023-12-15 12:38:01.000 349 22449.88 127.84 41472.41 88888.00 2023-12-15 12:38:02.000 349 22449.88 127.89 41472.46 88888.00 2023-12-15 12:38:03.000 349 22449.91 127.90 41472.39 88888.00 2023-12-15 12:38:04.000 349 22449.93 127.88 41472.36 88888.00 2023-12-15 12:38:05.000 349 22449.93 127.90 41472.39 47541.39 2023-12-15 12:38:06.000 349 22449.91 127.94 41472.39 88888.00 2023-12-15 12:38:07.000 349 22449.88 127.94 41472.33 88888.00 2023-12-15 12:38:08.000 349 22449.87 127.93 41472.29 88888.00 2023-12-15 12:38:09.000 349 22449.89 127.94 41472.29 88888.00 2023-12-15 12:38:10.000 349 22449.90 128.00 41472.28 47541.40 2023-12-15 12:38:11.000 349 22449.89 128.04 41472.21 88888.00 2023-12-15 12:38:12.000 349 22449.88 128.04 41472.23 88888.00 2023-12-15 12:38:13.000 349 22449.90 128.05 41472.35 88888.00 2023-12-15 12:38:14.000 349 22449.95 128.12 41472.44 88888.00 2023-12-15 12:38:15.000 349 22450.00 128.20 41472.50 47541.42 2023-12-15 12:38:16.000 349 22449.99 128.20 41472.50 88888.00 2023-12-15 12:38:17.000 349 22449.95 128.17 41472.43 88888.00 2023-12-15 12:38:18.000 349 22449.93 128.18 41472.33 88888.00 2023-12-15 12:38:19.000 349 22449.94 128.19 41472.27 88888.00 2023-12-15 12:38:20.000 349 22449.97 128.20 41472.29 47541.43 2023-12-15 12:38:21.000 349 22449.97 128.20 41472.33 88888.00 2023-12-15 12:38:22.000 349 22449.97 128.19 41472.32 88888.00 2023-12-15 12:38:23.000 349 22449.97 128.21 41472.34 88888.00 2023-12-15 12:38:24.000 349 22449.99 128.24 41472.38 88888.00 2023-12-15 12:38:25.000 349 22449.99 128.26 41472.39 47541.43 2023-12-15 12:38:26.000 349 22449.97 128.27 41472.38 88888.00 2023-12-15 12:38:27.000 349 22449.92 128.26 41472.34 88888.00 2023-12-15 12:38:28.000 349 22449.86 128.24 41472.28 88888.00 2023-12-15 12:38:29.000 349 22449.82 128.24 41472.27 88888.00 2023-12-15 12:38:30.000 349 22449.82 128.23 41472.23 47541.41 2023-12-15 12:38:31.000 349 22449.84 128.20 41472.20 88888.00 2023-12-15 12:38:32.000 349 22449.86 128.22 41472.24 88888.00 2023-12-15 12:38:33.000 349 22449.86 128.25 41472.31 88888.00 2023-12-15 12:38:34.000 349 22449.82 128.30 41472.35 88888.00 2023-12-15 12:38:35.000 349 22449.80 128.37 41472.36 47541.40 2023-12-15 12:38:36.000 349 22449.84 128.41 41472.38 88888.00 2023-12-15 12:38:37.000 349 22449.84 128.40 41472.41 88888.00 2023-12-15 12:38:38.000 349 22449.72 128.37 41472.42 88888.00 2023-12-15 12:38:39.000 349 22449.65 128.37 41472.47 88888.00 2023-12-15 12:38:40.000 349 22449.69 128.41 41472.59 47541.35 2023-12-15 12:38:41.000 349 22449.74 128.46 41472.60 88888.00 2023-12-15 12:38:42.000 349 22449.70 128.48 41472.48 88888.00 2023-12-15 12:38:43.000 349 22449.66 128.47 41472.35 88888.00 2023-12-15 12:38:44.000 349 22449.65 128.44 41472.29 88888.00 2023-12-15 12:38:45.000 349 22449.67 128.47 41472.27 47541.31 2023-12-15 12:38:46.000 349 22449.70 128.50 41472.18 88888.00 2023-12-15 12:38:47.000 349 22449.71 128.49 41472.05 88888.00 2023-12-15 12:38:48.000 349 22449.70 128.53 41472.03 88888.00 2023-12-15 12:38:49.000 349 22449.69 128.61 41472.06 88888.00 2023-12-15 12:38:50.000 349 22449.70 128.68 41472.09 47541.34 2023-12-15 12:38:51.000 349 22449.78 128.72 41472.11 88888.00 2023-12-15 12:38:52.000 349 22449.79 128.69 41472.11 88888.00 2023-12-15 12:38:53.000 349 22449.72 128.66 41472.07 88888.00 2023-12-15 12:38:54.000 349 22449.70 128.72 41472.09 88888.00 2023-12-15 12:38:55.000 349 22449.72 128.75 41472.13 47541.34 2023-12-15 12:38:56.000 349 22449.69 128.70 41472.13 88888.00 2023-12-15 12:38:57.000 349 22449.67 128.66 41472.06 88888.00 2023-12-15 12:38:58.000 349 22449.71 128.66 41471.99 88888.00 2023-12-15 12:38:59.000 349 22449.75 128.67 41472.05 88888.00 2023-12-15 12:39:00.000 349 22449.76 128.71 41472.18 47541.43 2023-12-15 12:39:01.000 349 22449.76 128.75 41472.20 88888.00 2023-12-15 12:39:02.000 349 22449.82 128.75 41472.14 88888.00 2023-12-15 12:39:03.000 349 22449.87 128.73 41472.15 88888.00 2023-12-15 12:39:04.000 349 22449.85 128.73 41472.21 88888.00 2023-12-15 12:39:05.000 349 22449.85 128.76 41472.23 47541.39 2023-12-15 12:39:06.000 349 22449.88 128.80 41472.21 88888.00 2023-12-15 12:39:07.000 349 22449.90 128.85 41472.21 88888.00 2023-12-15 12:39:08.000 349 22449.92 128.93 41472.23 88888.00 2023-12-15 12:39:09.000 349 22449.95 129.00 41472.26 88888.00 2023-12-15 12:39:10.000 349 22449.92 129.04 41472.27 47541.38 2023-12-15 12:39:11.000 349 22449.85 129.04 41472.27 88888.00 2023-12-15 12:39:12.000 349 22449.79 129.00 41472.27 88888.00 2023-12-15 12:39:13.000 349 22449.78 129.02 41472.29 88888.00 2023-12-15 12:39:14.000 349 22449.79 129.06 41472.27 88888.00 2023-12-15 12:39:15.000 349 22449.81 129.09 41472.21 47541.37 2023-12-15 12:39:16.000 349 22449.84 129.14 41472.22 88888.00 2023-12-15 12:39:17.000 349 22449.83 129.19 41472.22 88888.00 2023-12-15 12:39:18.000 349 22449.80 129.21 41472.21 88888.00 2023-12-15 12:39:19.000 349 22449.78 129.24 41472.26 88888.00 2023-12-15 12:39:20.000 349 22449.78 129.26 41472.30 47541.34 2023-12-15 12:39:21.000 349 22449.83 129.28 41472.31 88888.00 2023-12-15 12:39:22.000 349 22449.88 129.30 41472.27 88888.00 2023-12-15 12:39:23.000 349 22449.90 129.29 41472.23 88888.00 2023-12-15 12:39:24.000 349 22449.91 129.31 41472.28 88888.00 2023-12-15 12:39:25.000 349 22449.94 129.38 41472.37 47541.43 2023-12-15 12:39:26.000 349 22449.97 129.42 41472.41 88888.00 2023-12-15 12:39:27.000 349 22450.00 129.41 41472.40 88888.00 2023-12-15 12:39:28.000 349 22450.02 129.39 41472.34 88888.00 2023-12-15 12:39:29.000 349 22449.99 129.30 41472.23 88888.00 2023-12-15 12:39:30.000 349 22449.92 129.22 41472.14 47541.44 2023-12-15 12:39:31.000 349 22449.88 129.22 41472.10 88888.00 2023-12-15 12:39:32.000 349 22449.89 129.28 41472.13 88888.00 2023-12-15 12:39:33.000 349 22449.93 129.34 41472.18 88888.00 2023-12-15 12:39:34.000 349 22449.92 129.38 41472.18 88888.00 2023-12-15 12:39:35.000 349 22449.91 129.40 41472.14 47541.43 2023-12-15 12:39:36.000 349 22449.91 129.37 41472.10 88888.00 2023-12-15 12:39:37.000 349 22449.93 129.32 41472.09 88888.00 2023-12-15 12:39:38.000 349 22449.98 129.29 41472.16 88888.00 2023-12-15 12:39:39.000 349 22450.02 129.28 41472.27 88888.00 2023-12-15 12:39:40.000 349 22449.98 129.28 41472.35 47541.45 2023-12-15 12:39:41.000 349 22449.93 129.30 41472.39 88888.00 2023-12-15 12:39:42.000 349 22449.94 129.30 41472.39 88888.00 2023-12-15 12:39:43.000 349 22449.95 129.34 41472.38 88888.00 2023-12-15 12:39:44.000 349 22449.94 129.40 41472.39 88888.00 2023-12-15 12:39:45.000 349 22449.91 129.41 41472.35 47541.39 2023-12-15 12:39:46.000 349 22449.85 129.38 41472.29 88888.00 2023-12-15 12:39:47.000 349 22449.81 129.36 41472.30 88888.00 2023-12-15 12:39:48.000 349 22449.81 129.34 41472.32 88888.00 2023-12-15 12:39:49.000 349 22449.87 129.33 41472.34 88888.00 2023-12-15 12:39:50.000 349 22449.94 129.37 41472.40 47541.39 2023-12-15 12:39:51.000 349 22449.97 129.41 41472.44 88888.00 2023-12-15 12:39:52.000 349 22449.95 129.46 41472.45 88888.00 2023-12-15 12:39:53.000 349 22449.90 129.48 41472.46 88888.00 2023-12-15 12:39:54.000 349 22449.85 129.47 41472.47 88888.00 2023-12-15 12:39:55.000 349 22449.83 129.50 41472.50 47541.38 2023-12-15 12:39:56.000 349 22449.82 129.54 41472.47 88888.00 2023-12-15 12:39:57.000 349 22449.83 129.52 41472.43 88888.00 2023-12-15 12:39:58.000 349 22449.87 129.51 41472.45 88888.00 2023-12-15 12:39:59.000 349 22449.92 129.55 41472.51 88888.00 2023-12-15 12:40:00.000 349 22449.93 129.59 41472.50 47541.33 2023-12-15 12:40:01.000 349 22449.90 129.63 41472.41 88888.00 2023-12-15 12:40:02.000 349 22449.86 129.64 41472.36 88888.00 2023-12-15 12:40:03.000 349 22449.85 129.67 41472.39 88888.00 2023-12-15 12:40:04.000 349 22449.88 129.72 41472.44 88888.00 2023-12-15 12:40:05.000 349 22449.89 129.77 41472.46 47541.32 2023-12-15 12:40:06.000 349 22449.90 129.78 41472.48 88888.00 2023-12-15 12:40:07.000 349 22449.88 129.79 41472.48 88888.00 2023-12-15 12:40:08.000 349 22449.87 129.85 41472.49 88888.00 2023-12-15 12:40:09.000 349 22449.88 129.93 41472.54 88888.00 2023-12-15 12:40:10.000 349 22449.88 129.92 41472.52 47541.27 2023-12-15 12:40:11.000 349 22449.85 129.88 41472.45 88888.00 2023-12-15 12:40:12.000 349 22449.79 129.91 41472.37 88888.00 2023-12-15 12:40:13.000 349 22449.75 129.95 41472.31 88888.00 2023-12-15 12:40:14.000 349 22449.77 129.96 41472.32 88888.00 2023-12-15 12:40:15.000 349 22449.81 129.98 41472.39 47541.29 2023-12-15 12:40:16.000 349 22449.84 130.01 41472.41 88888.00 2023-12-15 12:40:17.000 349 22449.87 130.06 41472.40 88888.00 2023-12-15 12:40:18.000 349 22449.86 130.04 41472.37 88888.00 2023-12-15 12:40:19.000 349 22449.81 129.96 41472.33 88888.00 2023-12-15 12:40:20.000 349 22449.78 129.92 41472.33 47541.29 2023-12-15 12:40:21.000 349 22449.76 129.92 41472.40 88888.00 2023-12-15 12:40:22.000 349 22449.75 129.93 41472.47 88888.00 2023-12-15 12:40:23.000 349 22449.80 129.95 41472.50 88888.00 2023-12-15 12:40:24.000 349 22449.89 129.94 41472.51 88888.00 2023-12-15 12:40:25.000 349 22449.94 129.90 41472.49 47541.31 2023-12-15 12:40:26.000 349 22449.89 129.83 41472.41 88888.00 2023-12-15 12:40:27.000 349 22449.80 129.77 41472.38 88888.00 2023-12-15 12:40:28.000 349 22449.71 129.76 41472.41 88888.00 2023-12-15 12:40:29.000 349 22449.65 129.78 41472.39 88888.00 2023-12-15 12:40:30.000 349 22449.62 129.78 41472.34 47541.32 2023-12-15 12:40:31.000 349 22449.63 129.78 41472.34 88888.00 2023-12-15 12:40:32.000 349 22449.70 129.81 41472.35 88888.00 2023-12-15 12:40:33.000 349 22449.77 129.84 41472.36 88888.00 2023-12-15 12:40:34.000 349 22449.77 129.82 41472.36 88888.00 2023-12-15 12:40:35.000 349 22449.75 129.74 41472.30 47541.30 2023-12-15 12:40:36.000 349 22449.74 129.69 41472.29 88888.00 2023-12-15 12:40:37.000 349 22449.70 129.66 41472.34 88888.00 2023-12-15 12:40:38.000 349 22449.65 129.67 41472.38 88888.00 2023-12-15 12:40:39.000 349 22449.64 129.72 41472.46 88888.00 2023-12-15 12:40:40.000 349 22449.62 129.75 41472.46 47541.30 2023-12-15 12:40:41.000 349 22449.60 129.70 41472.36 88888.00 2023-12-15 12:40:42.000 349 22449.60 129.66 41472.32 88888.00 2023-12-15 12:40:43.000 349 22449.61 129.66 41472.38 88888.00 2023-12-15 12:40:44.000 349 22449.60 129.68 41472.45 88888.00 2023-12-15 12:40:45.000 349 22449.59 129.67 41472.48 47541.27 2023-12-15 12:40:46.000 349 22449.59 129.65 41472.50 88888.00 2023-12-15 12:40:47.000 349 22449.59 129.67 41472.50 88888.00 2023-12-15 12:40:48.000 349 22449.63 129.74 41472.55 88888.00 2023-12-15 12:40:49.000 349 22449.71 129.79 41472.61 88888.00 2023-12-15 12:40:50.000 349 22449.73 129.76 41472.57 47541.24 2023-12-15 12:40:51.000 349 22449.65 129.68 41472.41 88888.00 2023-12-15 12:40:52.000 349 22449.52 129.61 41472.28 88888.00 2023-12-15 12:40:53.000 349 22449.44 129.61 41472.23 88888.00 2023-12-15 12:40:54.000 349 22449.44 129.65 41472.19 88888.00 2023-12-15 12:40:55.000 349 22449.50 129.67 41472.19 47541.21 2023-12-15 12:40:56.000 349 22449.54 129.69 41472.22 88888.00 2023-12-15 12:40:57.000 349 22449.51 129.73 41472.22 88888.00 2023-12-15 12:40:58.000 349 22449.48 129.75 41472.24 88888.00 2023-12-15 12:40:59.000 349 22449.50 129.70 41472.26 88888.00 2023-12-15 12:41:00.000 349 22449.54 129.66 41472.27 47541.26 2023-12-15 12:41:01.000 349 22449.65 129.68 41472.31 88888.00 2023-12-15 12:41:02.000 349 22449.73 129.72 41472.35 88888.00 2023-12-15 12:41:03.000 349 22449.72 129.70 41472.36 88888.00 2023-12-15 12:41:04.000 349 22449.68 129.69 41472.38 88888.00 2023-12-15 12:41:05.000 349 22449.66 129.69 41472.39 47541.34 2023-12-15 12:41:06.000 349 22449.67 129.66 41472.34 88888.00 2023-12-15 12:41:07.000 349 22449.73 129.62 41472.32 88888.00 2023-12-15 12:41:08.000 349 22449.82 129.58 41472.36 88888.00 2023-12-15 12:41:09.000 349 22449.85 129.57 41472.39 88888.00 2023-12-15 12:41:10.000 349 22449.86 129.59 41472.39 47541.41 2023-12-15 12:41:11.000 349 22449.90 129.58 41472.37 88888.00 2023-12-15 12:41:12.000 349 22449.96 129.57 41472.34 88888.00 2023-12-15 12:41:13.000 349 22450.02 129.59 41472.34 88888.00 2023-12-15 12:41:14.000 349 22450.10 129.60 41472.37 88888.00 2023-12-15 12:41:15.000 349 22450.19 129.62 41472.44 47541.53 2023-12-15 12:41:16.000 349 22450.21 129.59 41472.45 88888.00 2023-12-15 12:41:17.000 349 22450.24 129.51 41472.34 88888.00 2023-12-15 12:41:18.000 349 22450.32 129.46 41472.25 88888.00 2023-12-15 12:41:19.000 349 22450.39 129.44 41472.28 88888.00 2023-12-15 12:41:20.000 349 22450.44 129.44 41472.32 47541.63 2023-12-15 12:41:21.000 349 22450.49 129.46 41472.31 88888.00 2023-12-15 12:41:22.000 349 22450.53 129.48 41472.31 88888.00 2023-12-15 12:41:23.000 349 22450.57 129.48 41472.36 88888.00 2023-12-15 12:41:24.000 349 22450.60 129.46 41472.40 88888.00 2023-12-15 12:41:25.000 349 22450.62 129.37 41472.39 47541.75 2023-12-15 12:41:26.000 349 22450.68 129.26 41472.32 88888.00 2023-12-15 12:41:27.000 349 22450.76 129.20 41472.26 88888.00 2023-12-15 12:41:28.000 349 22450.84 129.24 41472.27 88888.00 2023-12-15 12:41:29.000 349 22450.88 129.32 41472.29 88888.00 2023-12-15 12:41:30.000 349 22450.89 129.36 41472.27 47541.87 2023-12-15 12:41:31.000 349 22450.94 129.37 41472.28 88888.00 2023-12-15 12:41:32.000 349 22450.97 129.37 41472.32 88888.00 2023-12-15 12:41:33.000 349 22450.90 129.33 41472.31 88888.00 2023-12-15 12:41:34.000 349 22450.89 129.29 41472.31 88888.00 2023-12-15 12:41:35.000 349 22450.99 129.34 41472.36 47541.92 2023-12-15 12:41:36.000 349 22451.10 129.41 41472.41 88888.00 2023-12-15 12:41:37.000 349 22451.15 129.42 41472.45 88888.00 2023-12-15 12:41:38.000 349 22451.11 129.43 41472.45 88888.00 2023-12-15 12:41:39.000 349 22451.10 129.47 41472.41 88888.00 2023-12-15 12:41:40.000 349 22451.16 129.51 41472.38 47541.97 2023-12-15 12:41:41.000 349 22451.24 129.50 41472.32 88888.00 2023-12-15 12:41:42.000 349 22451.24 129.43 41472.23 88888.00 2023-12-15 12:41:43.000 349 22451.18 129.40 41472.17 88888.00 2023-12-15 12:41:44.000 349 22451.18 129.43 41472.20 88888.00 2023-12-15 12:41:45.000 349 22451.23 129.46 41472.27 47542.03 2023-12-15 12:41:46.000 349 22451.27 129.49 41472.31 88888.00 2023-12-15 12:41:47.000 349 22451.28 129.53 41472.33 88888.00 2023-12-15 12:41:48.000 349 22451.29 129.54 41472.33 88888.00 2023-12-15 12:41:49.000 349 22451.26 129.53 41472.31 88888.00 2023-12-15 12:41:50.000 349 22451.24 129.53 41472.29 47542.06 2023-12-15 12:41:51.000 349 22451.24 129.55 41472.25 88888.00 2023-12-15 12:41:52.000 349 22451.22 129.57 41472.23 88888.00 2023-12-15 12:41:53.000 349 22451.22 129.59 41472.22 88888.00 2023-12-15 12:41:54.000 349 22451.27 129.61 41472.26 88888.00 2023-12-15 12:41:55.000 349 22451.35 129.65 41472.30 47542.05 2023-12-15 12:41:56.000 349 22451.38 129.68 41472.32 88888.00 2023-12-15 12:41:57.000 349 22451.35 129.68 41472.32 88888.00 2023-12-15 12:41:58.000 349 22451.33 129.64 41472.34 88888.00 2023-12-15 12:41:59.000 349 22451.31 129.65 41472.37 88888.00 2023-12-15 12:42:00.000 349 22451.30 129.69 41472.34 47541.99 2023-12-15 12:42:01.000 349 22451.29 129.75 41472.31 88888.00 2023-12-15 12:42:02.000 349 22451.27 129.81 41472.34 88888.00 2023-12-15 12:42:03.000 349 22451.23 129.85 41472.34 88888.00 2023-12-15 12:42:04.000 349 22451.20 129.88 41472.26 88888.00 2023-12-15 12:42:05.000 349 22451.23 129.89 41472.19 47541.96 2023-12-15 12:42:06.000 349 22451.26 129.89 41472.23 88888.00 2023-12-15 12:42:07.000 349 22451.22 129.89 41472.28 88888.00 2023-12-15 12:42:08.000 349 22451.15 129.88 41472.30 88888.00 2023-12-15 12:42:09.000 349 22451.12 129.90 41472.34 88888.00 2023-12-15 12:42:10.000 349 22451.14 129.97 41472.41 47541.91 2023-12-15 12:42:11.000 349 22451.15 130.04 41472.49 88888.00 2023-12-15 12:42:12.000 349 22451.11 130.09 41472.50 88888.00 2023-12-15 12:42:13.000 349 22451.05 130.13 41472.45 88888.00 2023-12-15 12:42:14.000 349 22450.98 130.12 41472.37 88888.00 2023-12-15 12:42:15.000 349 22450.90 130.04 41472.26 47541.90 2023-12-15 12:42:16.000 349 22450.85 129.98 41472.14 88888.00 2023-12-15 12:42:17.000 349 22450.88 129.96 41472.14 88888.00 2023-12-15 12:42:18.000 349 22450.95 129.99 41472.30 88888.00 2023-12-15 12:42:19.000 349 22450.99 130.05 41472.45 88888.00 2023-12-15 12:42:20.000 349 22451.00 130.07 41472.45 47541.92 2023-12-15 12:42:21.000 349 22451.02 130.07 41472.37 88888.00 2023-12-15 12:42:22.000 349 22451.04 130.01 41472.32 88888.00 2023-12-15 12:42:23.000 349 22451.03 129.91 41472.29 88888.00 2023-12-15 12:42:24.000 349 22451.01 129.85 41472.28 88888.00 2023-12-15 12:42:25.000 349 22450.99 129.86 41472.23 47541.96 2023-12-15 12:42:26.000 349 22451.00 129.85 41472.23 88888.00 2023-12-15 12:42:27.000 349 22451.01 129.82 41472.32 88888.00 2023-12-15 12:42:28.000 349 22451.02 129.81 41472.41 88888.00 2023-12-15 12:42:29.000 349 22451.03 129.79 41472.46 88888.00 2023-12-15 12:42:30.000 349 22451.03 129.77 41472.51 47541.96 2023-12-15 12:42:31.000 349 22451.01 129.74 41472.47 88888.00 2023-12-15 12:42:32.000 349 22450.96 129.69 41472.39 88888.00 2023-12-15 12:42:33.000 349 22450.92 129.66 41472.36 88888.00 2023-12-15 12:42:34.000 349 22450.91 129.66 41472.33 88888.00 2023-12-15 12:42:35.000 349 22450.94 129.68 41472.34 47541.99 2023-12-15 12:42:36.000 349 22450.97 129.69 41472.39 88888.00 2023-12-15 12:42:37.000 349 22450.97 129.66 41472.43 88888.00 2023-12-15 12:42:38.000 349 22450.97 129.62 41472.45 88888.00 2023-12-15 12:42:39.000 349 22451.02 129.60 41472.50 88888.00 2023-12-15 12:42:40.000 349 22451.07 129.62 41472.52 47542.05 2023-12-15 12:42:41.000 349 22451.05 129.61 41472.49 88888.00 2023-12-15 12:42:42.000 349 22451.01 129.56 41472.41 88888.00 2023-12-15 12:42:43.000 349 22451.00 129.50 41472.35 88888.00 2023-12-15 12:42:44.000 349 22451.01 129.48 41472.32 88888.00 2023-12-15 12:42:45.000 349 22451.04 129.48 41472.34 47542.07 2023-12-15 12:42:46.000 349 22451.10 129.47 41472.41 88888.00 2023-12-15 12:42:47.000 349 22451.16 129.46 41472.52 88888.00 2023-12-15 12:42:48.000 349 22451.16 129.45 41472.57 88888.00 2023-12-15 12:42:49.000 349 22451.19 129.44 41472.53 88888.00 2023-12-15 12:42:50.000 349 22451.26 129.44 41472.54 47542.07 2023-12-15 12:42:51.000 349 22451.27 129.44 41472.65 88888.00 2023-12-15 12:42:52.000 349 22451.22 129.41 41472.73 88888.00 2023-12-15 12:42:53.000 349 22451.13 129.36 41472.68 88888.00 2023-12-15 12:42:54.000 349 22451.06 129.35 41472.59 88888.00 2023-12-15 12:42:55.000 349 22451.07 129.37 41472.55 47542.04 2023-12-15 12:42:56.000 349 22451.13 129.33 41472.54 88888.00 2023-12-15 12:42:57.000 349 22451.16 129.29 41472.53 88888.00 2023-12-15 12:42:58.000 349 22451.19 129.30 41472.55 88888.00 2023-12-15 12:42:59.000 349 22451.21 129.32 41472.54 88888.00 2023-12-15 12:43:00.000 349 22451.19 129.34 41472.47 47542.09 2023-12-15 12:43:01.000 349 22451.18 129.37 41472.39 88888.00 2023-12-15 12:43:02.000 349 22451.19 129.33 41472.32 88888.00 2023-12-15 12:43:03.000 349 22451.18 129.25 41472.31 88888.00 2023-12-15 12:43:04.000 349 22451.18 129.17 41472.35 88888.00 2023-12-15 12:43:05.000 349 22451.20 129.14 41472.38 47542.11 2023-12-15 12:43:06.000 349 22451.19 129.16 41472.37 88888.00 2023-12-15 12:43:07.000 349 22451.18 129.17 41472.34 88888.00 2023-12-15 12:43:08.000 349 22451.20 129.16 41472.39 88888.00 2023-12-15 12:43:09.000 349 22451.22 129.14 41472.49 88888.00 2023-12-15 12:43:10.000 349 22451.27 129.13 41472.52 47542.16 2023-12-15 12:43:11.000 349 22451.33 129.12 41472.52 88888.00 2023-12-15 12:43:12.000 349 22451.32 129.07 41472.48 88888.00 2023-12-15 12:43:13.000 349 22451.29 129.02 41472.41 88888.00 2023-12-15 12:43:14.000 349 22451.28 129.00 41472.40 88888.00 2023-12-15 12:43:15.000 349 22451.26 128.97 41472.45 47542.17 2023-12-15 12:43:16.000 349 22451.27 128.93 41472.46 88888.00 2023-12-15 12:43:17.000 349 22451.32 128.93 41472.44 88888.00 2023-12-15 12:43:18.000 349 22451.35 128.94 41472.44 88888.00 2023-12-15 12:43:19.000 349 22451.35 128.91 41472.47 88888.00 2023-12-15 12:43:20.000 349 22451.35 128.85 41472.44 47542.20 2023-12-15 12:43:21.000 349 22451.37 128.82 41472.34 88888.00 2023-12-15 12:43:22.000 349 22451.39 128.80 41472.33 88888.00 2023-12-15 12:43:23.000 349 22451.36 128.77 41472.39 88888.00 2023-12-15 12:43:24.000 349 22451.33 128.76 41472.43 88888.00 2023-12-15 12:43:25.000 349 22451.35 128.80 41472.46 47542.23 2023-12-15 12:43:26.000 349 22451.38 128.78 41472.52 88888.00 2023-12-15 12:43:27.000 349 22451.38 128.68 41472.58 88888.00 2023-12-15 12:43:28.000 349 22451.45 128.63 41472.63 88888.00 2023-12-15 12:43:29.000 349 22451.53 128.66 41472.62 88888.00 2023-12-15 12:43:30.000 349 22451.56 128.67 41472.59 47542.28 2023-12-15 12:43:31.000 349 22451.56 128.63 41472.59 88888.00 2023-12-15 12:43:32.000 349 22451.58 128.58 41472.62 88888.00 2023-12-15 12:43:33.000 349 22451.61 128.57 41472.63 88888.00 2023-12-15 12:43:34.000 349 22451.64 128.60 41472.63 88888.00 2023-12-15 12:43:35.000 349 22451.65 128.61 41472.66 47542.27 2023-12-15 12:43:36.000 349 22451.67 128.59 41472.71 88888.00 2023-12-15 12:43:37.000 349 22451.68 128.54 41472.72 88888.00 2023-12-15 12:43:38.000 349 22451.60 128.45 41472.67 88888.00 2023-12-15 12:43:39.000 349 22451.48 128.35 41472.59 88888.00 2023-12-15 12:43:40.000 349 22451.42 128.33 41472.46 47542.26 2023-12-15 12:43:41.000 349 22451.47 128.39 41472.44 88888.00 2023-12-15 12:43:42.000 349 22451.59 128.47 41472.57 88888.00 2023-12-15 12:43:43.000 349 22451.67 128.48 41472.73 88888.00 2023-12-15 12:43:44.000 349 22451.65 128.49 41472.83 88888.00 2023-12-15 12:43:45.000 349 22451.58 128.57 41472.82 47542.25 2023-12-15 12:43:46.000 349 22451.58 128.62 41472.79 88888.00 2023-12-15 12:43:47.000 349 22451.59 128.59 41472.79 88888.00 2023-12-15 12:43:48.000 349 22451.52 128.52 41472.68 88888.00 2023-12-15 12:43:49.000 349 22451.41 128.52 41472.57 88888.00 2023-12-15 12:43:50.000 349 22451.39 128.57 41472.65 47542.22 2023-12-15 12:43:51.000 349 22451.42 128.60 41472.73 88888.00 2023-12-15 12:43:52.000 349 22451.40 128.57 41472.69 88888.00 2023-12-15 12:43:53.000 349 22451.37 128.52 41472.66 88888.00 2023-12-15 12:43:54.000 349 22451.33 128.53 41472.67 88888.00 2023-12-15 12:43:55.000 349 22451.32 128.55 41472.64 47542.22 2023-12-15 12:43:56.000 349 22451.36 128.54 41472.61 88888.00 2023-12-15 12:43:57.000 349 22451.41 128.53 41472.56 88888.00 2023-12-15 12:43:58.000 349 22451.39 128.53 41472.47 88888.00 2023-12-15 12:43:59.000 349 22451.36 128.54 41472.46 88888.00 2023-12-15 12:44:00.000 349 22451.40 128.56 41472.52 47542.29 2023-12-15 12:44:01.000 349 22451.46 128.56 41472.57 88888.00 2023-12-15 12:44:02.000 349 22451.44 128.55 41472.55 88888.00 2023-12-15 12:44:03.000 349 22451.40 128.52 41472.52 88888.00 2023-12-15 12:44:04.000 349 22451.42 128.53 41472.54 88888.00 2023-12-15 12:44:05.000 349 22451.47 128.56 41472.59 47542.31 2023-12-15 12:44:06.000 349 22451.50 128.60 41472.62 88888.00 2023-12-15 12:44:07.000 349 22451.52 128.62 41472.61 88888.00 2023-12-15 12:44:08.000 349 22451.54 128.61 41472.54 88888.00 2023-12-15 12:44:09.000 349 22451.56 128.61 41472.52 88888.00 2023-12-15 12:44:10.000 349 22451.58 128.63 41472.56 47542.32 2023-12-15 12:44:11.000 349 22451.57 128.63 41472.52 88888.00 2023-12-15 12:44:12.000 349 22451.52 128.59 41472.48 88888.00 2023-12-15 12:44:13.000 349 22451.51 128.56 41472.50 88888.00 2023-12-15 12:44:14.000 349 22451.55 128.55 41472.55 88888.00 2023-12-15 12:44:15.000 349 22451.59 128.59 41472.59 47542.31 2023-12-15 12:44:16.000 349 22451.62 128.68 41472.57 88888.00 2023-12-15 12:44:17.000 349 22451.65 128.73 41472.55 88888.00 2023-12-15 12:44:18.000 349 22451.65 128.78 41472.57 88888.00 2023-12-15 12:44:19.000 349 22451.65 128.81 41472.57 88888.00 2023-12-15 12:44:20.000 349 22451.66 128.82 41472.56 47542.33 2023-12-15 12:44:21.000 349 22451.72 128.80 41472.62 88888.00 2023-12-15 12:44:22.000 349 22451.76 128.75 41472.68 88888.00 2023-12-15 12:44:23.000 349 22451.77 128.73 41472.72 88888.00 2023-12-15 12:44:24.000 349 22451.76 128.79 41472.79 88888.00 2023-12-15 12:44:25.000 349 22451.78 128.90 41472.84 47542.36 2023-12-15 12:44:26.000 349 22451.80 128.96 41472.81 88888.00 2023-12-15 12:44:27.000 349 22451.77 128.93 41472.72 88888.00 2023-12-15 12:44:28.000 349 22451.73 128.83 41472.66 88888.00 2023-12-15 12:44:29.000 349 22451.70 128.79 41472.62 88888.00 2023-12-15 12:44:30.000 349 22451.68 128.79 41472.61 47542.38 2023-12-15 12:44:31.000 349 22451.67 128.81 41472.67 88888.00 2023-12-15 12:44:32.000 349 22451.67 128.82 41472.75 88888.00 2023-12-15 12:44:33.000 349 22451.68 128.80 41472.76 88888.00 2023-12-15 12:44:34.000 349 22451.74 128.79 41472.71 88888.00 2023-12-15 12:44:35.000 349 22451.84 128.81 41472.68 47542.40 2023-12-15 12:44:36.000 349 22451.89 128.79 41472.62 88888.00 2023-12-15 12:44:37.000 349 22451.89 128.74 41472.58 88888.00 2023-12-15 12:44:38.000 349 22451.89 128.74 41472.62 88888.00 2023-12-15 12:44:39.000 349 22451.93 128.79 41472.63 88888.00 2023-12-15 12:44:40.000 349 22452.00 128.86 41472.63 47542.44 2023-12-15 12:44:41.000 349 22452.04 128.95 41472.69 88888.00 2023-12-15 12:44:42.000 349 22452.03 129.00 41472.75 88888.00 2023-12-15 12:44:43.000 349 22452.03 129.01 41472.71 88888.00 2023-12-15 12:44:44.000 349 22452.03 128.98 41472.61 88888.00 2023-12-15 12:44:45.000 349 22452.01 128.97 41472.56 47542.49 2023-12-15 12:44:46.000 349 22452.00 128.98 41472.64 88888.00 2023-12-15 12:44:47.000 349 22452.00 128.99 41472.81 88888.00 2023-12-15 12:44:48.000 349 22452.00 129.01 41472.97 88888.00 2023-12-15 12:44:49.000 349 22452.05 129.05 41473.05 88888.00 2023-12-15 12:44:50.000 349 22452.10 129.04 41473.00 47542.50 2023-12-15 12:44:51.000 349 22452.15 128.99 41472.90 88888.00 2023-12-15 12:44:52.000 349 22452.14 128.92 41472.80 88888.00 2023-12-15 12:44:53.000 349 22452.08 128.91 41472.72 88888.00 2023-12-15 12:44:54.000 349 22452.03 128.99 41472.71 88888.00 2023-12-15 12:44:55.000 349 22452.01 129.07 41472.76 47542.48 2023-12-15 12:44:56.000 349 22452.01 129.08 41472.76 88888.00 2023-12-15 12:44:57.000 349 22452.01 129.09 41472.74 88888.00 2023-12-15 12:44:58.000 349 22451.99 129.12 41472.79 88888.00 2023-12-15 12:44:59.000 349 22451.97 129.13 41472.85 88888.00 2023-12-15 12:45:00.000 349 22451.95 129.13 41472.82 47542.46 2023-12-15 12:45:01.000 349 22451.94 129.10 41472.71 88888.00 2023-12-15 12:45:02.000 349 22451.92 129.09 41472.61 88888.00 2023-12-15 12:45:03.000 349 22451.93 129.14 41472.60 88888.00 2023-12-15 12:45:04.000 349 22452.03 129.22 41472.68 88888.00 2023-12-15 12:45:05.000 349 22452.13 129.29 41472.77 47542.48 2023-12-15 12:45:06.000 349 22452.14 129.31 41472.79 88888.00 2023-12-15 12:45:07.000 349 22452.08 129.32 41472.79 88888.00 2023-12-15 12:45:08.000 349 22452.04 129.33 41472.86 88888.00 2023-12-15 12:45:09.000 349 22452.00 129.31 41472.89 88888.00 2023-12-15 12:45:10.000 349 22451.96 129.27 41472.83 47542.52 2023-12-15 12:45:11.000 349 22451.96 129.22 41472.76 88888.00 2023-12-15 12:45:12.000 349 22452.01 129.21 41472.72 88888.00 2023-12-15 12:45:13.000 349 22452.07 129.27 41472.75 88888.00 2023-12-15 12:45:14.000 349 22452.10 129.34 41472.80 88888.00 2023-12-15 12:45:15.000 349 22452.15 129.34 41472.80 47542.56 2023-12-15 12:45:16.000 349 22452.18 129.33 41472.75 88888.00 2023-12-15 12:45:17.000 349 22452.21 129.31 41472.70 88888.00 2023-12-15 12:45:18.000 349 22452.26 129.32 41472.72 88888.00 2023-12-15 12:45:19.000 349 22452.29 129.32 41472.75 88888.00 2023-12-15 12:45:20.000 349 22452.27 129.29 41472.71 47542.59 2023-12-15 12:45:21.000 349 22452.22 129.27 41472.67 88888.00 2023-12-15 12:45:22.000 349 22452.19 129.31 41472.70 88888.00 2023-12-15 12:45:23.000 349 22452.23 129.37 41472.80 88888.00 2023-12-15 12:45:24.000 349 22452.30 129.40 41472.85 88888.00 2023-12-15 12:45:25.000 349 22452.35 129.43 41472.76 47542.69 2023-12-15 12:45:26.000 349 22452.35 129.44 41472.62 88888.00 2023-12-15 12:45:27.000 349 22452.35 129.45 41472.59 88888.00 2023-12-15 12:45:28.000 349 22452.40 129.47 41472.64 88888.00 2023-12-15 12:45:29.000 349 22452.46 129.50 41472.65 88888.00 2023-12-15 12:45:30.000 349 22452.49 129.54 41472.62 47542.65 2023-12-15 12:45:31.000 349 22452.48 129.56 41472.56 88888.00 2023-12-15 12:45:32.000 349 22452.47 129.56 41472.51 88888.00 2023-12-15 12:45:33.000 349 22452.47 129.59 41472.50 88888.00 2023-12-15 12:45:34.000 349 22452.44 129.64 41472.43 88888.00 2023-12-15 12:45:35.000 349 22452.37 129.65 41472.30 47542.60 2023-12-15 12:45:36.000 349 22452.32 129.64 41472.27 88888.00 2023-12-15 12:45:37.000 349 22452.32 129.69 41472.37 88888.00 2023-12-15 12:45:38.000 349 22452.28 129.75 41472.48 88888.00 2023-12-15 12:45:39.000 349 22452.18 129.75 41472.50 88888.00 2023-12-15 12:45:40.000 349 22452.12 129.75 41472.52 47542.49 2023-12-15 12:45:41.000 349 22452.13 129.76 41472.54 88888.00 2023-12-15 12:45:42.000 349 22452.11 129.78 41472.50 88888.00 2023-12-15 12:45:43.000 349 22452.03 129.82 41472.47 88888.00 2023-12-15 12:45:44.000 349 22451.98 129.89 41472.50 88888.00 2023-12-15 12:45:45.000 349 22451.98 129.97 41472.53 47542.45 2023-12-15 12:45:46.000 349 22452.00 130.06 41472.50 88888.00 2023-12-15 12:45:47.000 349 22452.02 130.11 41472.44 88888.00 2023-12-15 12:45:48.000 349 22452.02 130.09 41472.43 88888.00 2023-12-15 12:45:49.000 349 22452.02 130.07 41472.41 88888.00 2023-12-15 12:45:50.000 349 22451.99 130.03 41472.36 47542.45 2023-12-15 12:45:51.000 349 22451.95 129.98 41472.32 88888.00 2023-12-15 12:45:52.000 349 22451.96 129.98 41472.36 88888.00 2023-12-15 12:45:53.000 349 22451.97 130.00 41472.46 88888.00 2023-12-15 12:45:54.000 349 22451.98 130.02 41472.54 88888.00 2023-12-15 12:45:55.000 349 22452.00 130.07 41472.60 47542.47 2023-12-15 12:45:56.000 349 22452.06 130.11 41472.61 88888.00 2023-12-15 12:45:57.000 349 22452.08 130.12 41472.56 88888.00 2023-12-15 12:45:58.000 349 22452.02 130.12 41472.46 88888.00 2023-12-15 12:45:59.000 349 22451.95 130.16 41472.38 88888.00 2023-12-15 12:46:00.000 349 22451.93 130.22 41472.30 47542.44 2023-12-15 12:46:01.000 349 22451.94 130.27 41472.26 88888.00 2023-12-15 12:46:02.000 349 22451.97 130.32 41472.30 88888.00 2023-12-15 12:46:03.000 349 22451.98 130.38 41472.43 88888.00 2023-12-15 12:46:04.000 349 22452.02 130.45 41472.53 88888.00 2023-12-15 12:46:05.000 349 22452.05 130.48 41472.50 47542.45 2023-12-15 12:46:06.000 349 22452.04 130.45 41472.41 88888.00 2023-12-15 12:46:07.000 349 22452.04 130.38 41472.37 88888.00 2023-12-15 12:46:08.000 349 22452.05 130.33 41472.41 88888.00 2023-12-15 12:46:09.000 349 22452.04 130.35 41472.50 88888.00 2023-12-15 12:46:10.000 349 22452.05 130.42 41472.50 47542.47 2023-12-15 12:46:11.000 349 22452.04 130.49 41472.43 88888.00 2023-12-15 12:46:12.000 349 22452.02 130.53 41472.37 88888.00 2023-12-15 12:46:13.000 349 22452.02 130.56 41472.39 88888.00 2023-12-15 12:46:14.000 349 22452.06 130.60 41472.47 88888.00 2023-12-15 12:46:15.000 349 22452.09 130.60 41472.54 47542.48 2023-12-15 12:46:16.000 349 22452.05 130.53 41472.50 88888.00 2023-12-15 12:46:17.000 349 22452.01 130.47 41472.44 88888.00 2023-12-15 12:46:18.000 349 22452.06 130.44 41472.46 88888.00 2023-12-15 12:46:19.000 349 22452.16 130.43 41472.51 88888.00 2023-12-15 12:46:20.000 349 22452.22 130.46 41472.54 47542.63 2023-12-15 12:46:21.000 349 22452.24 130.46 41472.54 88888.00 2023-12-15 12:46:22.000 349 22452.28 130.44 41472.53 88888.00 2023-12-15 12:46:23.000 349 22452.34 130.46 41472.51 88888.00 2023-12-15 12:46:24.000 349 22452.39 130.45 41472.45 88888.00 2023-12-15 12:46:25.000 349 22452.42 130.36 41472.39 47542.75 2023-12-15 12:46:26.000 349 22452.49 130.29 41472.38 88888.00 2023-12-15 12:46:27.000 349 22452.59 130.28 41472.39 88888.00 2023-12-15 12:46:28.000 349 22452.68 130.29 41472.43 88888.00 2023-12-15 12:46:29.000 349 22452.74 130.32 41472.50 88888.00 2023-12-15 12:46:30.000 349 22452.80 130.35 41472.64 47542.82 2023-12-15 12:46:31.000 349 22452.84 130.33 41472.76 88888.00 2023-12-15 12:46:32.000 349 22452.84 130.30 41472.79 88888.00 2023-12-15 12:46:33.000 349 22452.82 130.25 41472.74 88888.00 2023-12-15 12:46:34.000 349 22452.83 130.19 41472.70 88888.00 2023-12-15 12:46:35.000 349 22452.83 130.16 41472.68 47542.88 2023-12-15 12:46:36.000 349 22452.83 130.15 41472.62 88888.00 2023-12-15 12:46:37.000 349 22452.86 130.16 41472.58 88888.00 2023-12-15 12:46:38.000 349 22452.88 130.15 41472.59 88888.00 2023-12-15 12:46:39.000 349 22452.88 130.12 41472.61 88888.00 2023-12-15 12:46:40.000 349 22452.87 130.11 41472.66 47542.90 2023-12-15 12:46:41.000 349 22452.86 130.12 41472.63 88888.00 2023-12-15 12:46:42.000 349 22452.84 130.11 41472.53 88888.00 2023-12-15 12:46:43.000 349 22452.84 130.10 41472.50 88888.00 2023-12-15 12:46:44.000 349 22452.85 130.17 41472.60 88888.00 2023-12-15 12:46:45.000 349 22452.88 130.26 41472.66 47542.87 2023-12-15 12:46:46.000 349 22452.87 130.24 41472.63 88888.00 2023-12-15 12:46:47.000 349 22452.84 130.14 41472.60 88888.00 2023-12-15 12:46:48.000 349 22452.80 130.11 41472.59 88888.00 2023-12-15 12:46:49.000 349 22452.73 130.13 41472.51 88888.00 2023-12-15 12:46:50.000 349 22452.66 130.16 41472.41 47542.76 2023-12-15 12:46:51.000 349 22452.62 130.23 41472.39 88888.00 2023-12-15 12:46:52.000 349 22452.65 130.33 41472.40 88888.00 2023-12-15 12:46:53.000 349 22452.71 130.42 41472.45 88888.00 2023-12-15 12:46:54.000 349 22452.71 130.48 41472.50 88888.00 2023-12-15 12:46:55.000 349 22452.63 130.52 41472.49 47542.63 2023-12-15 12:46:56.000 349 22452.51 130.54 41472.43 88888.00 2023-12-15 12:46:57.000 349 22452.38 130.50 41472.35 88888.00 2023-12-15 12:46:58.000 349 22452.25 130.44 41472.29 88888.00 2023-12-15 12:46:59.000 349 22452.12 130.47 41472.26 88888.00 2023-12-15 12:47:00.000 349 22452.08 130.58 41472.30 47542.53 2023-12-15 12:47:01.000 349 22452.12 130.67 41472.37 88888.00 2023-12-15 12:47:02.000 349 22452.17 130.70 41472.41 88888.00 2023-12-15 12:47:03.000 349 22452.14 130.72 41472.41 88888.00 2023-12-15 12:47:04.000 349 22452.06 130.74 41472.41 88888.00 2023-12-15 12:47:05.000 349 22452.01 130.76 41472.45 47542.45 2023-12-15 12:47:06.000 349 22452.01 130.78 41472.52 88888.00 2023-12-15 12:47:07.000 349 22452.05 130.85 41472.62 88888.00 2023-12-15 12:47:08.000 349 22452.05 130.91 41472.73 88888.00 2023-12-15 12:47:09.000 349 22452.04 130.97 41472.75 88888.00 2023-12-15 12:47:10.000 349 22452.08 131.02 41472.71 47542.50 2023-12-15 12:47:11.000 349 22452.12 131.04 41472.62 88888.00 2023-12-15 12:47:12.000 349 22452.18 131.03 41472.54 88888.00 2023-12-15 12:47:13.000 349 22452.25 131.06 41472.59 88888.00 2023-12-15 12:47:14.000 349 22452.22 131.07 41472.62 88888.00 2023-12-15 12:47:15.000 349 22452.11 131.06 41472.52 47542.49 2023-12-15 12:47:16.000 349 22452.08 131.04 41472.41 88888.00 2023-12-15 12:47:17.000 349 22452.15 131.04 41472.48 88888.00 2023-12-15 12:47:18.000 349 22452.25 131.11 41472.62 88888.00 2023-12-15 12:47:19.000 349 22452.33 131.17 41472.69 88888.00 2023-12-15 12:47:20.000 349 22452.38 131.17 41472.71 47542.58 2023-12-15 12:47:21.000 349 22452.36 131.13 41472.69 88888.00 2023-12-15 12:47:22.000 349 22452.32 131.10 41472.63 88888.00 2023-12-15 12:47:23.000 349 22452.37 131.10 41472.51 88888.00 2023-12-15 12:47:24.000 349 22452.45 131.10 41472.41 88888.00 2023-12-15 12:47:25.000 349 22452.48 131.08 41472.42 47542.63 2023-12-15 12:47:26.000 349 22452.51 131.04 41472.54 88888.00 2023-12-15 12:47:27.000 349 22452.57 131.07 41472.68 88888.00 2023-12-15 12:47:28.000 349 22452.59 131.12 41472.71 88888.00 2023-12-15 12:47:29.000 349 22452.59 131.13 41472.69 88888.00 2023-12-15 12:47:30.000 349 22452.58 131.12 41472.67 47542.64 2023-12-15 12:47:31.000 349 22452.55 131.12 41472.64 88888.00 2023-12-15 12:47:32.000 349 22452.50 131.13 41472.66 88888.00 2023-12-15 12:47:33.000 349 22452.45 131.19 41472.74 88888.00 2023-12-15 12:47:34.000 349 22452.45 131.26 41472.79 88888.00 2023-12-15 12:47:35.000 349 22452.48 131.34 41472.82 47542.59 2023-12-15 12:47:36.000 349 22452.42 131.37 41472.82 88888.00 2023-12-15 12:47:37.000 349 22452.36 131.30 41472.75 88888.00 2023-12-15 12:47:38.000 349 22452.37 131.22 41472.65 88888.00 2023-12-15 12:47:39.000 349 22452.37 131.19 41472.59 88888.00 2023-12-15 12:47:40.000 349 22452.32 131.20 41472.55 47542.59 2023-12-15 12:47:41.000 349 22452.28 131.20 41472.51 88888.00 2023-12-15 12:47:42.000 349 22452.26 131.17 41472.50 88888.00 2023-12-15 12:47:43.000 349 22452.22 131.18 41472.54 88888.00 2023-12-15 12:47:44.000 349 22452.19 131.22 41472.58 88888.00 2023-12-15 12:47:45.000 349 22452.19 131.23 41472.55 47542.54 2023-12-15 12:47:46.000 349 22452.19 131.20 41472.48 88888.00 2023-12-15 12:47:47.000 349 22452.16 131.17 41472.50 88888.00 2023-12-15 12:47:48.000 349 22452.09 131.21 41472.62 88888.00 2023-12-15 12:47:49.000 349 22452.04 131.25 41472.70 88888.00 2023-12-15 12:47:50.000 349 22452.02 131.25 41472.71 47542.47 2023-12-15 12:47:51.000 349 22451.99 131.25 41472.72 88888.00 2023-12-15 12:47:52.000 349 22451.91 131.29 41472.79 88888.00 2023-12-15 12:47:53.000 349 22451.84 131.33 41472.82 88888.00 2023-12-15 12:47:54.000 349 22451.83 131.37 41472.83 88888.00 2023-12-15 12:47:55.000 349 22451.81 131.38 41472.82 47542.34 2023-12-15 12:47:56.000 349 22451.74 131.34 41472.70 88888.00 2023-12-15 12:47:57.000 349 22451.64 131.30 41472.54 88888.00 2023-12-15 12:47:58.000 349 22451.55 131.30 41472.50 88888.00 2023-12-15 12:47:59.000 349 22451.53 131.34 41472.62 88888.00 2023-12-15 12:48:00.000 349 22451.59 131.43 41472.74 47542.37 2023-12-15 12:48:01.000 349 22451.64 131.42 41472.74 88888.00 2023-12-15 12:48:02.000 349 22451.67 131.34 41472.71 88888.00 2023-12-15 12:48:03.000 349 22451.72 131.28 41472.78 88888.00 2023-12-15 12:48:04.000 349 22451.74 131.24 41472.86 88888.00 2023-12-15 12:48:05.000 349 22451.74 131.23 41472.87 47542.40 2023-12-15 12:48:06.000 349 22451.80 131.25 41472.82 88888.00 2023-12-15 12:48:07.000 349 22451.88 131.28 41472.79 88888.00 2023-12-15 12:48:08.000 349 22451.94 131.33 41472.85 88888.00 2023-12-15 12:48:09.000 349 22451.93 131.39 41472.91 88888.00 2023-12-15 12:48:10.000 349 22451.90 131.42 41472.94 47542.41 2023-12-15 12:48:11.000 349 22451.93 131.41 41472.93 88888.00 2023-12-15 12:48:12.000 349 22451.97 131.37 41472.86 88888.00 2023-12-15 12:48:13.000 349 22451.98 131.36 41472.77 88888.00 2023-12-15 12:48:14.000 349 22452.00 131.38 41472.73 88888.00 2023-12-15 12:48:15.000 349 22452.02 131.41 41472.79 47542.43 2023-12-15 12:48:16.000 349 22452.05 131.47 41472.85 88888.00 2023-12-15 12:48:17.000 349 22452.08 131.51 41472.82 88888.00 2023-12-15 12:48:18.000 349 22452.10 131.52 41472.74 88888.00 2023-12-15 12:48:19.000 349 22452.14 131.55 41472.75 88888.00 2023-12-15 12:48:20.000 349 22452.18 131.56 41472.86 47542.51 2023-12-15 12:48:21.000 349 22452.17 131.56 41472.91 88888.00 2023-12-15 12:48:22.000 349 22452.15 131.59 41472.86 88888.00 2023-12-15 12:48:23.000 349 22452.18 131.64 41472.78 88888.00 2023-12-15 12:48:24.000 349 22452.26 131.65 41472.79 88888.00 2023-12-15 12:48:25.000 349 22452.37 131.65 41472.82 47542.64 2023-12-15 12:48:26.000 349 22452.39 131.67 41472.82 88888.00 2023-12-15 12:48:27.000 349 22452.34 131.64 41472.82 88888.00 2023-12-15 12:48:28.000 349 22452.32 131.57 41472.87 88888.00 2023-12-15 12:48:29.000 349 22452.39 131.52 41472.88 88888.00 2023-12-15 12:48:30.000 349 22452.49 131.51 41472.83 47542.76 2023-12-15 12:48:31.000 349 22452.58 131.51 41472.77 88888.00 2023-12-15 12:48:32.000 349 22452.66 131.51 41472.76 88888.00 2023-12-15 12:48:33.000 349 22452.72 131.52 41472.80 88888.00 2023-12-15 12:48:34.000 349 22452.75 131.53 41472.86 88888.00 2023-12-15 12:48:35.000 349 22452.77 131.55 41472.87 47542.82 2023-12-15 12:48:36.000 349 22452.76 131.53 41472.84 88888.00 2023-12-15 12:48:37.000 349 22452.74 131.48 41472.84 88888.00 2023-12-15 12:48:38.000 349 22452.76 131.45 41472.88 88888.00 2023-12-15 12:48:39.000 349 22452.77 131.45 41472.87 88888.00 2023-12-15 12:48:40.000 349 22452.74 131.46 41472.86 47542.83 2023-12-15 12:48:41.000 349 22452.71 131.47 41472.91 88888.00 2023-12-15 12:48:42.000 349 22452.68 131.46 41472.99 88888.00 2023-12-15 12:48:43.000 349 22452.68 131.42 41472.98 88888.00 2023-12-15 12:48:44.000 349 22452.68 131.40 41472.89 88888.00 2023-12-15 12:48:45.000 349 22452.65 131.39 41472.79 47542.82 2023-12-15 12:48:46.000 349 22452.60 131.36 41472.77 88888.00 2023-12-15 12:48:47.000 349 22452.56 131.32 41472.77 88888.00 2023-12-15 12:48:48.000 349 22452.55 131.31 41472.72 88888.00 2023-12-15 12:48:49.000 349 22452.58 131.32 41472.71 88888.00 2023-12-15 12:48:50.000 349 22452.59 131.33 41472.77 47542.84 2023-12-15 12:48:51.000 349 22452.58 131.31 41472.82 88888.00 2023-12-15 12:48:52.000 349 22452.53 131.28 41472.82 88888.00 2023-12-15 12:48:53.000 349 22452.43 131.22 41472.81 88888.00 2023-12-15 12:48:54.000 349 22452.35 131.18 41472.82 88888.00 2023-12-15 12:48:55.000 349 22452.35 131.23 41472.83 47542.77 2023-12-15 12:48:56.000 349 22452.38 131.28 41472.83 88888.00 2023-12-15 12:48:57.000 349 22452.35 131.27 41472.88 88888.00 2023-12-15 12:48:58.000 349 22452.28 131.28 41472.94 88888.00 2023-12-15 12:48:59.000 349 22452.20 131.30 41472.92 88888.00 2023-12-15 12:49:00.000 349 22452.16 131.28 41472.85 47542.68 2023-12-15 12:49:01.000 349 22452.11 131.21 41472.80 88888.00 2023-12-15 12:49:02.000 349 22452.06 131.15 41472.79 88888.00 2023-12-15 12:49:03.000 349 22452.02 131.15 41472.83 88888.00 2023-12-15 12:49:04.000 349 22451.96 131.15 41472.85 88888.00 2023-12-15 12:49:05.000 349 22451.87 131.14 41472.83 47542.63 2023-12-15 12:49:06.000 349 22451.88 131.21 41472.82 88888.00 2023-12-15 12:49:07.000 349 22451.96 131.28 41472.83 88888.00 2023-12-15 12:49:08.000 349 22451.97 131.31 41472.83 88888.00 2023-12-15 12:49:09.000 349 22451.92 131.34 41472.81 88888.00 2023-12-15 12:49:10.000 349 22451.90 131.41 41472.80 47542.59 2023-12-15 12:49:11.000 349 22451.97 131.46 41472.83 88888.00 2023-12-15 12:49:12.000 349 22452.02 131.47 41472.79 88888.00 2023-12-15 12:49:13.000 349 22452.02 131.43 41472.69 88888.00 2023-12-15 12:49:14.000 349 22452.01 131.38 41472.64 88888.00 2023-12-15 12:49:15.000 349 22452.00 131.37 41472.70 47542.54 2023-12-15 12:49:16.000 349 22451.97 131.40 41472.82 88888.00 2023-12-15 12:49:17.000 349 22451.90 131.40 41472.93 88888.00 2023-12-15 12:49:18.000 349 22451.84 131.39 41472.92 88888.00 2023-12-15 12:49:19.000 349 22451.81 131.38 41472.85 88888.00 2023-12-15 12:49:20.000 349 22451.77 131.40 41472.79 47542.50 2023-12-15 12:49:21.000 349 22451.72 131.41 41472.76 88888.00 2023-12-15 12:49:22.000 349 22451.69 131.40 41472.79 88888.00 2023-12-15 12:49:23.000 349 22451.72 131.40 41472.95 88888.00 2023-12-15 12:49:24.000 349 22451.76 131.37 41473.09 88888.00 2023-12-15 12:49:25.000 349 22451.75 131.30 41473.07 47542.49 2023-12-15 12:49:26.000 349 22451.71 131.29 41472.98 88888.00 2023-12-15 12:49:27.000 349 22451.71 131.32 41472.86 88888.00 2023-12-15 12:49:28.000 349 22451.74 131.34 41472.79 88888.00 2023-12-15 12:49:29.000 349 22451.74 131.34 41472.79 88888.00 2023-12-15 12:49:30.000 349 22451.73 131.31 41472.82 47542.51 2023-12-15 12:49:31.000 349 22451.78 131.28 41472.88 88888.00 2023-12-15 12:49:32.000 349 22451.82 131.25 41472.96 88888.00 2023-12-15 12:49:33.000 349 22451.80 131.22 41472.99 88888.00 2023-12-15 12:49:34.000 349 22451.75 131.26 41472.98 88888.00 2023-12-15 12:49:35.000 349 22451.74 131.28 41472.92 47542.53 2023-12-15 12:49:36.000 349 22451.78 131.24 41472.85 88888.00 2023-12-15 12:49:37.000 349 22451.85 131.23 41472.85 88888.00 2023-12-15 12:49:38.000 349 22451.92 131.22 41472.84 88888.00 2023-12-15 12:49:39.000 349 22451.95 131.19 41472.78 88888.00 2023-12-15 12:49:40.000 349 22452.01 131.19 41472.73 47542.53 2023-12-15 12:49:41.000 349 22452.03 131.21 41472.73 88888.00 2023-12-15 12:49:42.000 349 22452.03 131.18 41472.73 88888.00 2023-12-15 12:49:43.000 349 22452.03 131.08 41472.74 88888.00 2023-12-15 12:49:44.000 349 22452.02 131.02 41472.76 88888.00 2023-12-15 12:49:45.000 349 22452.03 131.04 41472.76 47542.49 2023-12-15 12:49:46.000 349 22452.05 131.09 41472.77 88888.00 2023-12-15 12:49:47.000 349 22452.01 131.10 41472.77 88888.00 2023-12-15 12:49:48.000 349 22451.96 131.10 41472.79 88888.00 2023-12-15 12:49:49.000 349 22451.91 131.13 41472.82 88888.00 2023-12-15 12:49:50.000 349 22451.82 131.19 41472.84 47542.44 2023-12-15 12:49:51.000 349 22451.68 131.21 41472.81 88888.00 2023-12-15 12:49:52.000 349 22451.56 131.19 41472.73 88888.00 2023-12-15 12:49:53.000 349 22451.49 131.19 41472.71 88888.00 2023-12-15 12:49:54.000 349 22451.47 131.21 41472.76 88888.00 2023-12-15 12:49:55.000 349 22451.47 131.25 41472.80 47542.30 2023-12-15 12:49:56.000 349 22451.43 131.29 41472.82 88888.00 2023-12-15 12:49:57.000 349 22451.35 131.31 41472.79 88888.00 2023-12-15 12:49:58.000 349 22451.30 131.35 41472.75 88888.00 2023-12-15 12:49:59.000 349 22451.31 131.37 41472.77 88888.00 2023-12-15 12:50:00.000 349 22451.31 131.34 41472.83 47542.25 2023-12-15 12:50:01.000 349 22451.30 131.31 41472.86 88888.00 2023-12-15 12:50:02.000 349 22451.29 131.31 41472.83 88888.00 2023-12-15 12:50:03.000 349 22451.25 131.34 41472.82 88888.00 2023-12-15 12:50:04.000 349 22451.22 131.39 41472.86 88888.00 2023-12-15 12:50:05.000 349 22451.25 131.47 41472.90 47542.24 2023-12-15 12:50:06.000 349 22451.26 131.52 41472.91 88888.00 2023-12-15 12:50:07.000 349 22451.25 131.47 41472.84 88888.00 2023-12-15 12:50:08.000 349 22451.26 131.43 41472.74 88888.00 2023-12-15 12:50:09.000 349 22451.30 131.45 41472.70 88888.00 2023-12-15 12:50:10.000 349 22451.31 131.48 41472.74 47542.24 2023-12-15 12:50:11.000 349 22451.30 131.44 41472.77 88888.00 2023-12-15 12:50:12.000 349 22451.27 131.39 41472.69 88888.00 2023-12-15 12:50:13.000 349 22451.26 131.36 41472.63 88888.00 2023-12-15 12:50:14.000 349 22451.28 131.35 41472.69 88888.00 2023-12-15 12:50:15.000 349 22451.27 131.35 41472.74 47542.23 2023-12-15 12:50:16.000 349 22451.24 131.33 41472.71 88888.00 2023-12-15 12:50:17.000 349 22451.22 131.31 41472.66 88888.00 2023-12-15 12:50:18.000 349 22451.26 131.32 41472.66 88888.00 2023-12-15 12:50:19.000 349 22451.30 131.34 41472.70 88888.00 2023-12-15 12:50:20.000 349 22451.26 131.33 41472.77 47542.23 2023-12-15 12:50:21.000 349 22451.22 131.34 41472.81 88888.00 2023-12-15 12:50:22.000 349 22451.19 131.34 41472.73 88888.00 2023-12-15 12:50:23.000 349 22451.19 131.32 41472.66 88888.00 2023-12-15 12:50:24.000 349 22451.22 131.32 41472.68 88888.00 2023-12-15 12:50:25.000 349 22451.22 131.30 41472.64 47542.27 2023-12-15 12:50:26.000 349 22451.21 131.26 41472.60 88888.00 2023-12-15 12:50:27.000 349 22451.24 131.23 41472.62 88888.00 2023-12-15 12:50:28.000 349 22451.28 131.18 41472.60 88888.00 2023-12-15 12:50:29.000 349 22451.32 131.18 41472.59 88888.00 2023-12-15 12:50:30.000 349 22451.34 131.24 41472.67 47542.36 2023-12-15 12:50:31.000 349 22451.36 131.24 41472.77 88888.00 2023-12-15 12:50:32.000 349 22451.39 131.15 41472.81 88888.00 2023-12-15 12:50:33.000 349 22451.42 131.04 41472.83 88888.00 2023-12-15 12:50:34.000 349 22451.45 131.01 41472.84 88888.00 2023-12-15 12:50:35.000 349 22451.48 131.02 41472.77 47542.39 2023-12-15 12:50:36.000 349 22451.50 130.99 41472.64 88888.00 2023-12-15 12:50:37.000 349 22451.52 130.95 41472.54 88888.00 2023-12-15 12:50:38.000 349 22451.53 130.96 41472.52 88888.00 2023-12-15 12:50:39.000 349 22451.53 130.98 41472.57 88888.00 2023-12-15 12:50:40.000 349 22451.59 130.97 41472.71 47542.46 2023-12-15 12:50:41.000 349 22451.68 130.94 41472.82 88888.00 2023-12-15 12:50:42.000 349 22451.74 130.88 41472.81 88888.00 2023-12-15 12:50:43.000 349 22451.77 130.84 41472.79 88888.00 2023-12-15 12:50:44.000 349 22451.84 130.83 41472.84 88888.00 2023-12-15 12:50:45.000 349 22451.90 130.84 41472.89 47542.54 2023-12-15 12:50:46.000 349 22451.89 130.86 41472.84 88888.00 2023-12-15 12:50:47.000 349 22451.85 130.85 41472.66 88888.00 2023-12-15 12:50:48.000 349 22451.91 130.84 41472.55 88888.00 2023-12-15 12:50:49.000 349 22452.03 130.87 41472.52 88888.00 2023-12-15 12:50:50.000 349 22452.05 130.86 41472.48 47542.59 2023-12-15 12:50:51.000 349 22452.02 130.82 41472.50 88888.00 2023-12-15 12:50:52.000 349 22452.03 130.83 41472.62 88888.00 2023-12-15 12:50:53.000 349 22452.02 130.86 41472.73 88888.00 2023-12-15 12:50:54.000 349 22451.97 130.87 41472.75 88888.00 2023-12-15 12:50:55.000 349 22451.90 130.85 41472.72 47542.58 2023-12-15 12:50:56.000 349 22451.90 130.83 41472.68 88888.00 2023-12-15 12:50:57.000 349 22452.00 130.85 41472.69 88888.00 2023-12-15 12:50:58.000 349 22452.07 130.90 41472.75 88888.00 2023-12-15 12:50:59.000 349 22452.06 130.96 41472.79 88888.00 2023-12-15 12:51:00.000 349 22452.05 131.03 41472.79 47542.61 2023-12-15 12:51:01.000 349 22452.08 131.00 41472.74 88888.00 2023-12-15 12:51:02.000 349 22452.09 130.89 41472.66 88888.00 2023-12-15 12:51:03.000 349 22452.10 130.85 41472.57 88888.00 2023-12-15 12:51:04.000 349 22452.10 130.91 41472.48 88888.00 2023-12-15 12:51:05.000 349 22452.12 131.01 41472.47 47542.69 2023-12-15 12:51:06.000 349 22452.15 131.08 41472.55 88888.00 2023-12-15 12:51:07.000 349 22452.18 131.06 41472.59 88888.00 2023-12-15 12:51:08.000 349 22452.26 131.02 41472.61 88888.00 2023-12-15 12:51:09.000 349 22452.33 131.06 41472.64 88888.00 2023-12-15 12:51:10.000 349 22452.33 131.16 41472.63 47542.74 2023-12-15 12:51:11.000 349 22452.34 131.27 41472.62 88888.00 2023-12-15 12:51:12.000 349 22452.40 131.31 41472.62 88888.00 2023-12-15 12:51:13.000 349 22452.42 131.29 41472.55 88888.00 2023-12-15 12:51:14.000 349 22452.43 131.31 41472.53 88888.00 2023-12-15 12:51:15.000 349 22452.44 131.33 41472.59 47542.79 2023-12-15 12:51:16.000 349 22452.48 131.39 41472.67 88888.00 2023-12-15 12:51:17.000 349 22452.54 131.49 41472.74 88888.00 2023-12-15 12:51:18.000 349 22452.55 131.53 41472.77 88888.00 2023-12-15 12:51:19.000 349 22452.52 131.51 41472.77 88888.00 2023-12-15 12:51:20.000 349 22452.50 131.53 41472.73 47542.78 2023-12-15 12:51:21.000 349 22452.52 131.58 41472.67 88888.00 2023-12-15 12:51:22.000 349 22452.54 131.62 41472.62 88888.00 2023-12-15 12:51:23.000 349 22452.53 131.65 41472.53 88888.00 2023-12-15 12:51:24.000 349 22452.52 131.69 41472.50 88888.00 2023-12-15 12:51:25.000 349 22452.52 131.75 41472.57 47542.82 2023-12-15 12:51:26.000 349 22452.50 131.77 41472.61 88888.00 2023-12-15 12:51:27.000 349 22452.49 131.76 41472.59 88888.00 2023-12-15 12:51:28.000 349 22452.53 131.79 41472.65 88888.00 2023-12-15 12:51:29.000 349 22452.56 131.83 41472.70 88888.00 2023-12-15 12:51:30.000 349 22452.53 131.90 41472.68 47542.84 2023-12-15 12:51:31.000 349 22452.50 131.96 41472.66 88888.00 2023-12-15 12:51:32.000 349 22452.49 131.99 41472.68 88888.00 2023-12-15 12:51:33.000 349 22452.50 132.02 41472.71 88888.00 2023-12-15 12:51:34.000 349 22452.52 132.04 41472.71 88888.00 2023-12-15 12:51:35.000 349 22452.49 132.06 41472.73 47542.79 2023-12-15 12:51:36.000 349 22452.42 132.10 41472.78 88888.00 2023-12-15 12:51:37.000 349 22452.35 132.12 41472.76 88888.00 2023-12-15 12:51:38.000 349 22452.35 132.10 41472.66 88888.00 2023-12-15 12:51:39.000 349 22452.40 132.10 41472.64 88888.00 2023-12-15 12:51:40.000 349 22452.40 132.12 41472.70 47542.76 2023-12-15 12:51:41.000 349 22452.37 132.14 41472.73 88888.00 2023-12-15 12:51:42.000 349 22452.35 132.19 41472.68 88888.00 2023-12-15 12:51:43.000 349 22452.33 132.24 41472.59 88888.00 2023-12-15 12:51:44.000 349 22452.32 132.31 41472.59 88888.00 2023-12-15 12:51:45.000 349 22452.34 132.41 41472.64 47542.81 2023-12-15 12:51:46.000 349 22452.35 132.45 41472.66 88888.00 2023-12-15 12:51:47.000 349 22452.33 132.42 41472.68 88888.00 2023-12-15 12:51:48.000 349 22452.30 132.36 41472.67 88888.00 2023-12-15 12:51:49.000 349 22452.28 132.37 41472.66 88888.00 2023-12-15 12:51:50.000 349 22452.32 132.44 41472.71 47542.77 2023-12-15 12:51:51.000 349 22452.36 132.44 41472.75 88888.00 2023-12-15 12:51:52.000 349 22452.38 132.38 41472.73 88888.00 2023-12-15 12:51:53.000 349 22452.38 132.39 41472.71 88888.00 2023-12-15 12:51:54.000 349 22452.36 132.45 41472.76 88888.00 2023-12-15 12:51:55.000 349 22452.32 132.51 41472.79 47542.76 2023-12-15 12:51:56.000 349 22452.28 132.56 41472.75 88888.00 2023-12-15 12:51:57.000 349 22452.27 132.55 41472.67 88888.00 2023-12-15 12:51:58.000 349 22452.29 132.52 41472.61 88888.00 2023-12-15 12:51:59.000 349 22452.33 132.52 41472.61 88888.00 2023-12-15 12:52:00.000 349 22452.34 132.52 41472.65 47542.80 2023-12-15 12:52:01.000 349 22452.32 132.53 41472.70 88888.00 2023-12-15 12:52:02.000 349 22452.32 132.52 41472.76 88888.00 2023-12-15 12:52:03.000 349 22452.34 132.49 41472.82 88888.00 2023-12-15 12:52:04.000 349 22452.38 132.52 41472.88 88888.00 2023-12-15 12:52:05.000 349 22452.40 132.62 41472.85 47542.85 2023-12-15 12:52:06.000 349 22452.40 132.69 41472.79 88888.00 2023-12-15 12:52:07.000 349 22452.45 132.66 41472.83 88888.00 2023-12-15 12:52:08.000 349 22452.50 132.56 41472.93 88888.00 2023-12-15 12:52:09.000 349 22452.53 132.47 41472.97 88888.00 2023-12-15 12:52:10.000 349 22452.55 132.47 41472.91 47542.93 2023-12-15 12:52:11.000 349 22452.56 132.52 41472.85 88888.00 2023-12-15 12:52:12.000 349 22452.57 132.56 41472.82 88888.00 2023-12-15 12:52:13.000 349 22452.57 132.52 41472.79 88888.00 2023-12-15 12:52:14.000 349 22452.61 132.51 41472.84 88888.00 2023-12-15 12:52:15.000 349 22452.69 132.55 41472.91 47542.93 2023-12-15 12:52:16.000 349 22452.69 132.56 41472.86 88888.00 2023-12-15 12:52:17.000 349 22452.65 132.53 41472.76 88888.00 2023-12-15 12:52:18.000 349 22452.66 132.53 41472.73 88888.00 2023-12-15 12:52:19.000 349 22452.73 132.59 41472.76 88888.00 2023-12-15 12:52:20.000 349 22452.77 132.67 41472.80 47542.99 2023-12-15 12:52:21.000 349 22452.74 132.69 41472.83 88888.00 2023-12-15 12:52:22.000 349 22452.69 132.63 41472.86 88888.00 2023-12-15 12:52:23.000 349 22452.68 132.58 41472.88 88888.00 2023-12-15 12:52:24.000 349 22452.68 132.60 41472.90 88888.00 2023-12-15 12:52:25.000 349 22452.67 132.66 41472.93 47542.96 2023-12-15 12:52:26.000 349 22452.65 132.69 41472.94 88888.00 2023-12-15 12:52:27.000 349 22452.61 132.68 41472.98 88888.00 2023-12-15 12:52:28.000 349 22452.62 132.68 41473.06 88888.00 2023-12-15 12:52:29.000 349 22452.66 132.73 41473.13 88888.00 2023-12-15 12:52:30.000 349 22452.68 132.80 41473.12 47542.98 2023-12-15 12:52:31.000 349 22452.67 132.85 41473.03 88888.00 2023-12-15 12:52:32.000 349 22452.67 132.83 41472.96 88888.00 2023-12-15 12:52:33.000 349 22452.63 132.79 41472.98 88888.00 2023-12-15 12:52:34.000 349 22452.60 132.81 41473.04 88888.00 2023-12-15 12:52:35.000 349 22452.58 132.84 41473.04 47542.97 2023-12-15 12:52:36.000 349 22452.54 132.84 41473.00 88888.00 2023-12-15 12:52:37.000 349 22452.50 132.85 41473.02 88888.00 2023-12-15 12:52:38.000 349 22452.49 132.85 41473.00 88888.00 2023-12-15 12:52:39.000 349 22452.50 132.86 41472.98 88888.00 2023-12-15 12:52:40.000 349 22452.51 132.88 41473.03 47542.98 2023-12-15 12:52:41.000 349 22452.51 132.86 41472.99 88888.00 2023-12-15 12:52:42.000 349 22452.50 132.82 41472.85 88888.00 2023-12-15 12:52:43.000 349 22452.47 132.80 41472.77 88888.00 2023-12-15 12:52:44.000 349 22452.44 132.85 41472.79 88888.00 2023-12-15 12:52:45.000 349 22452.49 132.95 41472.89 47542.98 2023-12-15 12:52:46.000 349 22452.53 132.98 41472.97 88888.00 2023-12-15 12:52:47.000 349 22452.47 132.92 41472.99 88888.00 2023-12-15 12:52:48.000 349 22452.39 132.89 41473.05 88888.00 2023-12-15 12:52:49.000 349 22452.37 132.92 41473.09 88888.00 2023-12-15 12:52:50.000 349 22452.35 132.95 41473.06 47542.92 2023-12-15 12:52:51.000 349 22452.33 132.95 41473.02 88888.00 2023-12-15 12:52:52.000 349 22452.30 132.91 41472.98 88888.00 2023-12-15 12:52:53.000 349 22452.28 132.89 41472.93 88888.00 2023-12-15 12:52:54.000 349 22452.29 132.96 41472.99 88888.00 2023-12-15 12:52:55.000 349 22452.32 133.04 41473.10 47542.98 2023-12-15 12:52:56.000 349 22452.33 133.04 41473.14 88888.00 2023-12-15 12:52:57.000 349 22452.31 132.99 41473.11 88888.00 2023-12-15 12:52:58.000 349 22452.30 132.94 41473.02 88888.00 2023-12-15 12:52:59.000 349 22452.31 132.93 41472.94 88888.00 2023-12-15 12:53:00.000 349 22452.35 132.94 41472.91 47543.01 2023-12-15 12:53:01.000 349 22452.44 132.93 41472.96 88888.00 2023-12-15 12:53:02.000 349 22452.50 132.89 41473.00 88888.00 2023-12-15 12:53:03.000 349 22452.48 132.86 41472.93 88888.00 2023-12-15 12:53:04.000 349 22452.50 132.89 41472.92 88888.00 2023-12-15 12:53:05.000 349 22452.55 132.93 41473.06 47543.06 2023-12-15 12:53:06.000 349 22452.57 132.91 41473.15 88888.00 2023-12-15 12:53:07.000 349 22452.58 132.86 41473.14 88888.00 2023-12-15 12:53:08.000 349 22452.55 132.83 41473.08 88888.00 2023-12-15 12:53:09.000 349 22452.50 132.82 41472.98 88888.00 2023-12-15 12:53:10.000 349 22452.51 132.80 41472.96 47543.11 2023-12-15 12:53:11.000 349 22452.57 132.79 41473.02 88888.00 2023-12-15 12:53:12.000 349 22452.58 132.83 41473.09 88888.00 2023-12-15 12:53:13.000 349 22452.59 132.86 41473.13 88888.00 2023-12-15 12:53:14.000 349 22452.62 132.85 41473.14 88888.00 2023-12-15 12:53:15.000 349 22452.67 132.81 41473.16 47543.17 2023-12-15 12:53:16.000 349 22452.72 132.78 41473.20 88888.00 2023-12-15 12:53:17.000 349 22452.77 132.80 41473.23 88888.00 2023-12-15 12:53:18.000 349 22452.78 132.85 41473.24 88888.00 2023-12-15 12:53:19.000 349 22452.81 132.91 41473.25 88888.00 2023-12-15 12:53:20.000 349 22452.90 132.98 41473.24 47543.27 2023-12-15 12:53:21.000 349 22452.98 132.99 41473.20 88888.00 2023-12-15 12:53:22.000 349 22453.00 132.94 41473.06 88888.00 2023-12-15 12:53:23.000 349 22453.01 132.88 41472.89 88888.00 2023-12-15 12:53:24.000 349 22452.99 132.87 41472.93 88888.00 2023-12-15 12:53:25.000 349 22452.98 132.86 41473.07 47543.31 2023-12-15 12:53:26.000 349 22453.00 132.85 41473.15 88888.00 2023-12-15 12:53:27.000 349 22453.02 132.88 41473.16 88888.00 2023-12-15 12:53:28.000 349 22453.00 132.92 41473.18 88888.00 2023-12-15 12:53:29.000 349 22453.05 132.93 41473.21 88888.00 2023-12-15 12:53:30.000 349 22453.15 132.91 41473.21 47543.34 2023-12-15 12:53:31.000 349 22453.19 132.85 41473.19 88888.00 2023-12-15 12:53:32.000 349 22453.19 132.79 41473.14 88888.00 2023-12-15 12:53:33.000 349 22453.22 132.76 41473.11 88888.00 2023-12-15 12:53:34.000 349 22453.24 132.77 41473.14 88888.00 2023-12-15 12:53:35.000 349 22453.25 132.80 41473.26 47543.41 2023-12-15 12:53:36.000 349 22453.27 132.79 41473.33 88888.00 2023-12-15 12:53:37.000 349 22453.27 132.73 41473.25 88888.00 2023-12-15 12:53:38.000 349 22453.26 132.67 41473.12 88888.00 2023-12-15 12:53:39.000 349 22453.24 132.66 41473.07 88888.00 2023-12-15 12:53:40.000 349 22453.22 132.64 41473.12 47543.42 2023-12-15 12:53:41.000 349 22453.23 132.62 41473.22 88888.00 2023-12-15 12:53:42.000 349 22453.24 132.63 41473.28 88888.00 2023-12-15 12:53:43.000 349 22453.28 132.66 41473.28 88888.00 2023-12-15 12:53:44.000 349 22453.35 132.70 41473.29 88888.00 2023-12-15 12:53:45.000 349 22453.39 132.75 41473.34 47543.50 2023-12-15 12:53:46.000 349 22453.35 132.77 41473.32 88888.00 2023-12-15 12:53:47.000 349 22453.31 132.72 41473.21 88888.00 2023-12-15 12:53:48.000 349 22453.30 132.59 41473.11 88888.00 2023-12-15 12:53:49.000 349 22453.31 132.45 41473.06 88888.00 2023-12-15 12:53:50.000 349 22453.32 132.39 41473.04 47543.53 2023-12-15 12:53:51.000 349 22453.36 132.41 41473.06 88888.00 2023-12-15 12:53:52.000 349 22453.40 132.46 41473.14 88888.00 2023-12-15 12:53:53.000 349 22453.38 132.49 41473.16 88888.00 2023-12-15 12:53:54.000 349 22453.36 132.44 41473.11 88888.00 2023-12-15 12:53:55.000 349 22453.38 132.33 41473.07 47543.56 2023-12-15 12:53:56.000 349 22453.40 132.22 41473.04 88888.00 2023-12-15 12:53:57.000 349 22453.44 132.19 41473.02 88888.00 2023-12-15 12:53:58.000 349 22453.48 132.22 41473.04 88888.00 2023-12-15 12:53:59.000 349 22453.48 132.24 41473.08 88888.00 2023-12-15 12:54:00.000 349 22453.47 132.29 41473.16 47543.53 2023-12-15 12:54:01.000 349 22453.46 132.32 41473.22 88888.00 2023-12-15 12:54:02.000 349 22453.45 132.29 41473.24 88888.00 2023-12-15 12:54:03.000 349 22453.42 132.28 41473.22 88888.00 2023-12-15 12:54:04.000 349 22453.38 132.29 41473.16 88888.00 2023-12-15 12:54:05.000 349 22453.32 132.31 41473.13 47543.54 2023-12-15 12:54:06.000 349 22453.26 132.33 41473.14 88888.00 2023-12-15 12:54:07.000 349 22453.26 132.30 41473.16 88888.00 2023-12-15 12:54:08.000 349 22453.27 132.27 41473.16 88888.00 2023-12-15 12:54:09.000 349 22453.24 132.27 41473.06 88888.00 2023-12-15 12:54:10.000 349 22453.22 132.27 41473.02 47543.51 2023-12-15 12:54:11.000 349 22453.26 132.29 41473.14 88888.00 2023-12-15 12:54:12.000 349 22453.29 132.31 41473.25 88888.00 2023-12-15 12:54:13.000 349 22453.27 132.28 41473.21 88888.00 2023-12-15 12:54:14.000 349 22453.24 132.21 41473.13 88888.00 2023-12-15 12:54:15.000 349 22453.24 132.20 41473.09 47543.47 2023-12-15 12:54:16.000 349 22453.28 132.24 41473.11 88888.00 2023-12-15 12:54:17.000 349 22453.31 132.28 41473.20 88888.00 2023-12-15 12:54:18.000 349 22453.26 132.30 41473.27 88888.00 2023-12-15 12:54:19.000 349 22453.22 132.32 41473.31 88888.00 2023-12-15 12:54:20.000 349 22453.22 132.34 41473.29 47543.44 2023-12-15 12:54:21.000 349 22453.18 132.27 41473.21 88888.00 2023-12-15 12:54:22.000 349 22453.10 132.17 41473.17 88888.00 2023-12-15 12:54:23.000 349 22453.06 132.13 41473.20 88888.00 2023-12-15 12:54:24.000 349 22453.10 132.20 41473.27 88888.00 2023-12-15 12:54:25.000 349 22453.08 132.31 41473.35 47543.34 2023-12-15 12:54:26.000 349 22452.96 132.34 41473.38 88888.00 2023-12-15 12:54:27.000 349 22452.86 132.36 41473.36 88888.00 2023-12-15 12:54:28.000 349 22452.88 132.42 41473.31 88888.00 2023-12-15 12:54:29.000 349 22452.93 132.42 41473.22 88888.00 2023-12-15 12:54:30.000 349 22452.93 132.39 41473.21 47543.38 2023-12-15 12:54:31.000 349 22452.91 132.40 41473.30 88888.00 2023-12-15 12:54:32.000 349 22452.89 132.41 41473.32 88888.00 2023-12-15 12:54:33.000 349 22452.92 132.38 41473.24 88888.00 2023-12-15 12:54:34.000 349 22452.99 132.38 41473.18 88888.00 2023-12-15 12:54:35.000 349 22453.04 132.40 41473.19 47543.42 2023-12-15 12:54:36.000 349 22453.04 132.39 41473.21 88888.00 2023-12-15 12:54:37.000 349 22453.03 132.34 41473.20 88888.00 2023-12-15 12:54:38.000 349 22453.04 132.30 41473.14 88888.00 2023-12-15 12:54:39.000 349 22453.08 132.28 41473.06 88888.00 2023-12-15 12:54:40.000 349 22453.16 132.27 41473.02 47543.59 2023-12-15 12:54:41.000 349 22453.28 132.25 41473.07 88888.00 2023-12-15 12:54:42.000 349 22453.39 132.24 41473.11 88888.00 2023-12-15 12:54:43.000 349 22453.46 132.20 41473.06 88888.00 2023-12-15 12:54:44.000 349 22453.50 132.17 41472.97 88888.00 2023-12-15 12:54:45.000 349 22453.56 132.11 41472.94 47543.73 2023-12-15 12:54:46.000 349 22453.65 131.99 41472.98 88888.00 2023-12-15 12:54:47.000 349 22453.73 131.90 41473.08 88888.00 2023-12-15 12:54:48.000 349 22453.82 131.89 41473.18 88888.00 2023-12-15 12:54:49.000 349 22453.90 131.89 41473.23 88888.00 2023-12-15 12:54:50.000 349 22453.97 131.94 41473.25 47543.86 2023-12-15 12:54:51.000 349 22454.01 132.03 41473.28 88888.00 2023-12-15 12:54:52.000 349 22454.06 132.09 41473.29 88888.00 2023-12-15 12:54:53.000 349 22454.12 132.04 41473.26 88888.00 2023-12-15 12:54:54.000 349 22454.18 131.92 41473.21 88888.00 2023-12-15 12:54:55.000 349 22454.22 131.85 41473.21 47543.92 2023-12-15 12:54:56.000 349 22454.21 131.85 41473.21 88888.00 2023-12-15 12:54:57.000 349 22454.16 131.81 41473.19 88888.00 2023-12-15 12:54:58.000 349 22454.12 131.76 41473.17 88888.00 2023-12-15 12:54:59.000 349 22454.10 131.77 41473.13 88888.00 2023-12-15 12:55:00.000 349 22454.07 131.78 41473.10 47543.89 2023-12-15 12:55:01.000 349 22454.06 131.79 41473.10 88888.00 2023-12-15 12:55:02.000 349 22454.05 131.80 41473.08 88888.00 2023-12-15 12:55:03.000 349 22454.01 131.78 41473.07 88888.00 2023-12-15 12:55:04.000 349 22453.91 131.74 41473.04 88888.00 2023-12-15 12:55:05.000 349 22453.81 131.71 41473.06 47543.86 2023-12-15 12:55:06.000 349 22453.77 131.74 41473.23 88888.00 2023-12-15 12:55:07.000 349 22453.76 131.79 41473.41 88888.00 2023-12-15 12:55:08.000 349 22453.70 131.81 41473.42 88888.00 2023-12-15 12:55:09.000 349 22453.63 131.83 41473.33 88888.00 2023-12-15 12:55:10.000 349 22453.56 131.84 41473.27 47543.78 2023-12-15 12:55:11.000 349 22453.49 131.76 41473.20 88888.00 2023-12-15 12:55:12.000 349 22453.39 131.64 41473.13 88888.00 2023-12-15 12:55:13.000 349 22453.33 131.59 41473.14 88888.00 2023-12-15 12:55:14.000 349 22453.35 131.65 41473.24 88888.00 2023-12-15 12:55:15.000 349 22453.35 131.72 41473.36 47543.72 2023-12-15 12:55:16.000 349 22453.31 131.73 41473.41 88888.00 2023-12-15 12:55:17.000 349 22453.29 131.71 41473.39 88888.00 2023-12-15 12:55:18.000 349 22453.29 131.71 41473.33 88888.00 2023-12-15 12:55:19.000 349 22453.27 131.69 41473.25 88888.00 2023-12-15 12:55:20.000 349 22453.22 131.63 41473.15 47543.68 2023-12-15 12:55:21.000 349 22453.16 131.57 41473.06 88888.00 2023-12-15 12:55:22.000 349 22453.14 131.54 41473.05 88888.00 2023-12-15 12:55:23.000 349 22453.17 131.58 41473.15 88888.00 2023-12-15 12:55:24.000 349 22453.19 131.61 41473.26 88888.00 2023-12-15 12:55:25.000 349 22453.13 131.61 41473.30 47543.63 2023-12-15 12:55:26.000 349 22453.07 131.61 41473.30 88888.00 2023-12-15 12:55:27.000 349 22453.08 131.59 41473.29 88888.00 2023-12-15 12:55:28.000 349 22453.11 131.53 41473.28 88888.00 2023-12-15 12:55:29.000 349 22453.12 131.48 41473.29 88888.00 2023-12-15 12:55:30.000 349 22453.12 131.49 41473.31 47543.62 2023-12-15 12:55:31.000 349 22453.16 131.54 41473.38 88888.00 2023-12-15 12:55:32.000 349 22453.22 131.53 41473.48 88888.00 2023-12-15 12:55:33.000 349 22453.27 131.46 41473.51 88888.00 2023-12-15 12:55:34.000 349 22453.29 131.47 41473.50 88888.00 2023-12-15 12:55:35.000 349 22453.30 131.47 41473.43 47543.62 2023-12-15 12:55:36.000 349 22453.26 131.37 41473.33 88888.00 2023-12-15 12:55:37.000 349 22453.20 131.26 41473.24 88888.00 2023-12-15 12:55:38.000 349 22453.19 131.20 41473.18 88888.00 2023-12-15 12:55:39.000 349 22453.23 131.22 41473.18 88888.00 2023-12-15 12:55:40.000 349 22453.33 131.32 41473.29 47543.64 2023-12-15 12:55:41.000 349 22453.40 131.41 41473.40 88888.00 2023-12-15 12:55:42.000 349 22453.37 131.44 41473.38 88888.00 2023-12-15 12:55:43.000 349 22453.30 131.41 41473.29 88888.00 2023-12-15 12:55:44.000 349 22453.25 131.36 41473.18 88888.00 2023-12-15 12:55:45.000 349 22453.21 131.31 41473.10 47543.60 2023-12-15 12:55:46.000 349 22453.17 131.31 41473.10 88888.00 2023-12-15 12:55:47.000 349 22453.14 131.36 41473.21 88888.00 2023-12-15 12:55:48.000 349 22453.15 131.38 41473.32 88888.00 2023-12-15 12:55:49.000 349 22453.20 131.39 41473.33 88888.00 2023-12-15 12:55:50.000 349 22453.25 131.44 41473.38 47543.60 2023-12-15 12:55:51.000 349 22453.26 131.45 41473.45 88888.00 2023-12-15 12:55:52.000 349 22453.25 131.40 41473.41 88888.00 2023-12-15 12:55:53.000 349 22453.23 131.38 41473.30 88888.00 2023-12-15 12:55:54.000 349 22453.26 131.41 41473.25 88888.00 2023-12-15 12:55:55.000 349 22453.31 131.40 41473.25 47543.69 2023-12-15 12:55:56.000 349 22453.35 131.40 41473.25 88888.00 2023-12-15 12:55:57.000 349 22453.33 131.41 41473.26 88888.00 2023-12-15 12:55:58.000 349 22453.31 131.43 41473.26 88888.00 2023-12-15 12:55:59.000 349 22453.35 131.44 41473.27 88888.00 2023-12-15 12:56:00.000 349 22453.39 131.42 41473.31 47543.74 2023-12-15 12:56:01.000 349 22453.33 131.34 41473.32 88888.00 2023-12-15 12:56:02.000 349 22453.27 131.27 41473.25 88888.00 2023-12-15 12:56:03.000 349 22453.28 131.27 41473.18 88888.00 2023-12-15 12:56:04.000 349 22453.35 131.35 41473.21 88888.00 2023-12-15 12:56:05.000 349 22453.42 131.44 41473.30 47543.75 2023-12-15 12:56:06.000 349 22453.45 131.49 41473.35 88888.00 2023-12-15 12:56:07.000 349 22453.47 131.48 41473.35 88888.00 2023-12-15 12:56:08.000 349 22453.48 131.43 41473.31 88888.00 2023-12-15 12:56:09.000 349 22453.44 131.38 41473.23 88888.00 2023-12-15 12:56:10.000 349 22453.41 131.39 41473.20 47543.74 2023-12-15 12:56:11.000 349 22453.41 131.45 41473.28 88888.00 2023-12-15 12:56:12.000 349 22453.41 131.51 41473.33 88888.00 2023-12-15 12:56:13.000 349 22453.45 131.54 41473.29 88888.00 2023-12-15 12:56:14.000 349 22453.53 131.58 41473.27 88888.00 2023-12-15 12:56:15.000 349 22453.58 131.63 41473.31 47543.75 2023-12-15 12:56:16.000 349 22453.59 131.67 41473.31 88888.00 2023-12-15 12:56:17.000 349 22453.64 131.68 41473.23 88888.00 2023-12-15 12:56:18.000 349 22453.71 131.70 41473.22 88888.00 2023-12-15 12:56:19.000 349 22453.75 131.72 41473.26 88888.00 2023-12-15 12:56:20.000 349 22453.76 131.75 41473.31 47543.79 2023-12-15 12:56:21.000 349 22453.76 131.80 41473.37 88888.00 2023-12-15 12:56:22.000 349 22453.76 131.82 41473.39 88888.00 2023-12-15 12:56:23.000 349 22453.74 131.81 41473.35 88888.00 2023-12-15 12:56:24.000 349 22453.70 131.85 41473.32 88888.00 2023-12-15 12:56:25.000 349 22453.71 131.88 41473.34 47543.87 2023-12-15 12:56:26.000 349 22453.74 131.87 41473.38 88888.00 2023-12-15 12:56:27.000 349 22453.79 131.89 41473.38 88888.00 2023-12-15 12:56:28.000 349 22453.82 131.94 41473.37 88888.00 2023-12-15 12:56:29.000 349 22453.85 131.98 41473.37 88888.00 2023-12-15 12:56:30.000 349 22453.89 132.01 41473.38 47543.87 2023-12-15 12:56:31.000 349 22453.92 132.01 41473.38 88888.00 2023-12-15 12:56:32.000 349 22453.94 132.01 41473.35 88888.00 2023-12-15 12:56:33.000 349 22453.93 132.01 41473.27 88888.00 2023-12-15 12:56:34.000 349 22453.90 131.96 41473.21 88888.00 2023-12-15 12:56:35.000 349 22453.90 131.91 41473.23 47543.97 2023-12-15 12:56:36.000 349 22453.94 131.91 41473.27 88888.00 2023-12-15 12:56:37.000 349 22454.01 131.95 41473.27 88888.00 2023-12-15 12:56:38.000 349 22454.07 132.06 41473.25 88888.00 2023-12-15 12:56:39.000 349 22454.07 132.14 41473.26 88888.00 2023-12-15 12:56:40.000 349 22454.08 132.15 41473.33 47544.03 2023-12-15 12:56:41.000 349 22454.14 132.10 41473.43 88888.00 2023-12-15 12:56:42.000 349 22454.19 132.08 41473.48 88888.00 2023-12-15 12:56:43.000 349 22454.18 132.08 41473.39 88888.00 2023-12-15 12:56:44.000 349 22454.15 132.08 41473.24 88888.00 2023-12-15 12:56:45.000 349 22454.16 132.06 41473.16 47544.06 2023-12-15 12:56:46.000 349 22454.16 132.01 41473.19 88888.00 2023-12-15 12:56:47.000 349 22454.17 131.94 41473.21 88888.00 2023-12-15 12:56:48.000 349 22454.22 131.90 41473.21 88888.00 2023-12-15 12:56:49.000 349 22454.26 131.95 41473.24 88888.00 2023-12-15 12:56:50.000 349 22454.29 132.02 41473.27 47544.13 2023-12-15 12:56:51.000 349 22454.31 131.99 41473.20 88888.00 2023-12-15 12:56:52.000 349 22454.34 131.89 41473.12 88888.00 2023-12-15 12:56:53.000 349 22454.35 131.84 41473.11 88888.00 2023-12-15 12:56:54.000 349 22454.38 131.86 41473.19 88888.00 2023-12-15 12:56:55.000 349 22454.41 131.93 41473.30 47544.21 2023-12-15 12:56:56.000 349 22454.43 131.95 41473.36 88888.00 2023-12-15 12:56:57.000 349 22454.43 131.91 41473.35 88888.00 2023-12-15 12:56:58.000 349 22454.42 131.84 41473.26 88888.00 2023-12-15 12:56:59.000 349 22454.42 131.78 41473.17 88888.00 2023-12-15 12:57:00.000 349 22454.41 131.78 41473.20 47544.26 2023-12-15 12:57:01.000 349 22454.37 131.75 41473.27 88888.00 2023-12-15 12:57:02.000 349 22454.37 131.70 41473.30 88888.00 2023-12-15 12:57:03.000 349 22454.42 131.71 41473.32 88888.00 2023-12-15 12:57:04.000 349 22454.49 131.77 41473.35 88888.00 2023-12-15 12:57:05.000 349 22454.53 131.84 41473.40 47544.29 2023-12-15 12:57:06.000 349 22454.58 131.87 41473.46 88888.00 2023-12-15 12:57:07.000 349 22454.58 131.80 41473.48 88888.00 2023-12-15 12:57:08.000 349 22454.52 131.71 41473.47 88888.00 2023-12-15 12:57:09.000 349 22454.48 131.70 41473.43 88888.00 2023-12-15 12:57:10.000 349 22454.49 131.73 41473.40 47544.36 2023-12-15 12:57:11.000 349 22454.49 131.71 41473.45 88888.00 2023-12-15 12:57:12.000 349 22454.51 131.67 41473.50 88888.00 2023-12-15 12:57:13.000 349 22454.58 131.66 41473.52 88888.00 2023-12-15 12:57:14.000 349 22454.65 131.63 41473.51 88888.00 2023-12-15 12:57:15.000 349 22454.70 131.54 41473.48 47544.44 2023-12-15 12:57:16.000 349 22454.75 131.48 41473.51 88888.00 2023-12-15 12:57:17.000 349 22454.78 131.49 41473.56 88888.00 2023-12-15 12:57:18.000 349 22454.78 131.46 41473.50 88888.00 2023-12-15 12:57:19.000 349 22454.80 131.41 41473.39 88888.00 2023-12-15 12:57:20.000 349 22454.86 131.37 41473.39 47544.55 2023-12-15 12:57:21.000 349 22454.88 131.32 41473.43 88888.00 2023-12-15 12:57:22.000 349 22454.86 131.29 41473.40 88888.00 2023-12-15 12:57:23.000 349 22454.85 131.27 41473.35 88888.00 2023-12-15 12:57:24.000 349 22454.85 131.23 41473.30 88888.00 2023-12-15 12:57:25.000 349 22454.88 131.19 41473.31 47544.54 2023-12-15 12:57:26.000 349 22454.92 131.16 41473.38 88888.00 2023-12-15 12:57:27.000 349 22454.93 131.16 41473.47 88888.00 2023-12-15 12:57:28.000 349 22454.89 131.20 41473.50 88888.00 2023-12-15 12:57:29.000 349 22454.87 131.23 41473.52 88888.00 2023-12-15 12:57:30.000 349 22454.94 131.22 41473.56 47544.61 2023-12-15 12:57:31.000 349 22455.01 131.11 41473.54 88888.00 2023-12-15 12:57:32.000 349 22455.01 130.92 41473.48 88888.00 2023-12-15 12:57:33.000 349 22454.98 130.80 41473.48 88888.00 2023-12-15 12:57:34.000 349 22454.99 130.81 41473.49 88888.00 2023-12-15 12:57:35.000 349 22454.99 130.84 41473.43 47544.62 2023-12-15 12:57:36.000 349 22455.00 130.85 41473.38 88888.00 2023-12-15 12:57:37.000 349 22454.99 130.86 41473.40 88888.00 2023-12-15 12:57:38.000 349 22454.97 130.82 41473.45 88888.00 2023-12-15 12:57:39.000 349 22454.99 130.80 41473.51 88888.00 2023-12-15 12:57:40.000 349 22455.05 130.83 41473.52 47544.62 2023-12-15 12:57:41.000 349 22455.07 130.82 41473.47 88888.00 2023-12-15 12:57:42.000 349 22455.01 130.79 41473.43 88888.00 2023-12-15 12:57:43.000 349 22454.95 130.76 41473.44 88888.00 2023-12-15 12:57:44.000 349 22454.94 130.75 41473.48 88888.00 2023-12-15 12:57:45.000 349 22454.97 130.77 41473.52 47544.63 2023-12-15 12:57:46.000 349 22455.00 130.78 41473.53 88888.00 2023-12-15 12:57:47.000 349 22455.03 130.83 41473.54 88888.00 2023-12-15 12:57:48.000 349 22455.03 130.88 41473.57 88888.00 2023-12-15 12:57:49.000 349 22455.00 130.88 41473.56 88888.00 2023-12-15 12:57:50.000 349 22454.97 130.82 41473.54 47544.64 2023-12-15 12:57:51.000 349 22454.97 130.75 41473.57 88888.00 2023-12-15 12:57:52.000 349 22454.98 130.75 41473.66 88888.00 2023-12-15 12:57:53.000 349 22455.00 130.84 41473.73 88888.00 2023-12-15 12:57:54.000 349 22454.99 130.90 41473.74 88888.00 2023-12-15 12:57:55.000 349 22454.97 130.88 41473.71 47544.60 2023-12-15 12:57:56.000 349 22454.90 130.78 41473.65 88888.00 2023-12-15 12:57:57.000 349 22454.84 130.70 41473.59 88888.00 2023-12-15 12:57:58.000 349 22454.82 130.68 41473.62 88888.00 2023-12-15 12:57:59.000 349 22454.85 130.70 41473.69 88888.00 2023-12-15 12:58:00.000 349 22454.90 130.69 41473.73 47544.59 2023-12-15 12:58:01.000 349 22454.91 130.62 41473.75 88888.00 2023-12-15 12:58:02.000 349 22454.91 130.54 41473.76 88888.00 2023-12-15 12:58:03.000 349 22454.90 130.52 41473.70 88888.00 2023-12-15 12:58:04.000 349 22454.90 130.60 41473.60 88888.00 2023-12-15 12:58:05.000 349 22454.84 130.67 41473.52 47544.54 2023-12-15 12:58:06.000 349 22454.75 130.60 41473.46 88888.00 2023-12-15 12:58:07.000 349 22454.70 130.50 41473.45 88888.00 2023-12-15 12:58:08.000 349 22454.66 130.47 41473.49 88888.00 2023-12-15 12:58:09.000 349 22454.64 130.52 41473.58 88888.00 2023-12-15 12:58:10.000 349 22454.63 130.59 41473.66 47544.55 2023-12-15 12:58:11.000 349 22454.63 130.59 41473.63 88888.00 2023-12-15 12:58:12.000 349 22454.67 130.53 41473.57 88888.00 2023-12-15 12:58:13.000 349 22454.72 130.54 41473.57 88888.00 2023-12-15 12:58:14.000 349 22454.70 130.59 41473.62 88888.00 2023-12-15 12:58:15.000 349 22454.65 130.57 41473.68 47544.52 2023-12-15 12:58:16.000 349 22454.61 130.47 41473.64 88888.00 2023-12-15 12:58:17.000 349 22454.58 130.40 41473.56 88888.00 2023-12-15 12:58:18.000 349 22454.61 130.46 41473.59 88888.00 2023-12-15 12:58:19.000 349 22454.66 130.53 41473.67 88888.00 2023-12-15 12:58:20.000 349 22454.60 130.53 41473.63 47544.51 2023-12-15 12:58:21.000 349 22454.50 130.47 41473.45 88888.00 2023-12-15 12:58:22.000 349 22454.48 130.44 41473.34 88888.00 2023-12-15 12:58:23.000 349 22454.49 130.43 41473.35 88888.00 2023-12-15 12:58:24.000 349 22454.49 130.39 41473.40 88888.00 2023-12-15 12:58:25.000 349 22454.51 130.37 41473.49 47544.50 2023-12-15 12:58:26.000 349 22454.57 130.45 41473.62 88888.00 2023-12-15 12:58:27.000 349 22454.63 130.48 41473.66 88888.00 2023-12-15 12:58:28.000 349 22454.64 130.41 41473.57 88888.00 2023-12-15 12:58:29.000 349 22454.58 130.38 41473.49 88888.00 2023-12-15 12:58:30.000 349 22454.53 130.41 41473.46 47544.54 2023-12-15 12:58:31.000 349 22454.53 130.39 41473.47 88888.00 2023-12-15 12:58:32.000 349 22454.56 130.33 41473.48 88888.00 2023-12-15 12:58:33.000 349 22454.59 130.29 41473.51 88888.00 2023-12-15 12:58:34.000 349 22454.63 130.30 41473.49 88888.00 2023-12-15 12:58:35.000 349 22454.63 130.32 41473.44 47544.60 2023-12-15 12:58:36.000 349 22454.62 130.33 41473.47 88888.00 2023-12-15 12:58:37.000 349 22454.68 130.29 41473.53 88888.00 2023-12-15 12:58:38.000 349 22454.76 130.23 41473.52 88888.00 2023-12-15 12:58:39.000 349 22454.78 130.20 41473.49 88888.00 2023-12-15 12:58:40.000 349 22454.79 130.24 41473.50 47544.66 2023-12-15 12:58:41.000 349 22454.80 130.27 41473.53 88888.00 2023-12-15 12:58:42.000 349 22454.81 130.26 41473.55 88888.00 2023-12-15 12:58:43.000 349 22454.83 130.23 41473.53 88888.00 2023-12-15 12:58:44.000 349 22454.87 130.17 41473.43 88888.00 2023-12-15 12:58:45.000 349 22454.92 130.12 41473.34 47544.76 2023-12-15 12:58:46.000 349 22454.98 130.09 41473.32 88888.00 2023-12-15 12:58:47.000 349 22455.03 130.06 41473.37 88888.00 2023-12-15 12:58:48.000 349 22455.09 130.09 41473.47 88888.00 2023-12-15 12:58:49.000 349 22455.10 130.12 41473.54 88888.00 2023-12-15 12:58:50.000 349 22455.08 130.09 41473.47 47544.82 2023-12-15 12:58:51.000 349 22455.10 130.08 41473.41 88888.00 2023-12-15 12:58:52.000 349 22455.16 130.10 41473.44 88888.00 2023-12-15 12:58:53.000 349 22455.22 130.13 41473.47 88888.00 2023-12-15 12:58:54.000 349 22455.24 130.15 41473.48 88888.00 2023-12-15 12:58:55.000 349 22455.26 130.15 41473.49 47544.86 2023-12-15 12:58:56.000 349 22455.30 130.13 41473.50 88888.00 2023-12-15 12:58:57.000 349 22455.32 130.09 41473.50 88888.00 2023-12-15 12:58:58.000 349 22455.35 130.03 41473.54 88888.00 2023-12-15 12:58:59.000 349 22455.45 130.05 41473.66 88888.00 2023-12-15 12:59:00.000 349 22455.58 130.11 41473.79 47544.95 2023-12-15 12:59:01.000 349 22455.64 130.09 41473.77 88888.00 2023-12-15 12:59:02.000 349 22455.64 130.01 41473.64 88888.00 2023-12-15 12:59:03.000 349 22455.61 129.97 41473.60 88888.00 2023-12-15 12:59:04.000 349 22455.61 129.92 41473.57 88888.00 2023-12-15 12:59:05.000 349 22455.65 129.87 41473.50 47545.08 2023-12-15 12:59:06.000 349 22455.68 129.84 41473.48 88888.00 2023-12-15 12:59:07.000 349 22455.68 129.83 41473.59 88888.00 2023-12-15 12:59:08.000 349 22455.70 129.85 41473.69 88888.00 2023-12-15 12:59:09.000 349 22455.74 129.87 41473.73 88888.00 2023-12-15 12:59:10.000 349 22455.80 129.87 41473.79 47545.17 2023-12-15 12:59:11.000 349 22455.83 129.82 41473.82 88888.00 2023-12-15 12:59:12.000 349 22455.79 129.72 41473.78 88888.00 2023-12-15 12:59:13.000 349 22455.76 129.69 41473.73 88888.00 2023-12-15 12:59:14.000 349 22455.75 129.69 41473.68 88888.00 2023-12-15 12:59:15.000 349 22455.72 129.65 41473.57 47545.18 2023-12-15 12:59:16.000 349 22455.68 129.62 41473.50 88888.00 2023-12-15 12:59:17.000 349 22455.68 129.63 41473.50 88888.00 2023-12-15 12:59:18.000 349 22455.73 129.66 41473.53 88888.00 2023-12-15 12:59:19.000 349 22455.84 129.68 41473.62 88888.00 2023-12-15 12:59:20.000 349 22455.92 129.66 41473.68 47545.25 2023-12-15 12:59:21.000 349 22455.92 129.61 41473.65 88888.00 2023-12-15 12:59:22.000 349 22455.90 129.59 41473.60 88888.00 2023-12-15 12:59:23.000 349 22455.92 129.61 41473.61 88888.00 2023-12-15 12:59:24.000 349 22455.99 129.66 41473.69 88888.00 2023-12-15 12:59:25.000 349 22456.03 129.63 41473.74 47545.25 2023-12-15 12:59:26.000 349 22456.02 129.56 41473.69 88888.00 2023-12-15 12:59:27.000 349 22456.00 129.55 41473.66 88888.00 2023-12-15 12:59:28.000 349 22456.01 129.58 41473.66 88888.00 2023-12-15 12:59:29.000 349 22456.02 129.60 41473.64 88888.00 2023-12-15 12:59:30.000 349 22455.99 129.58 41473.61 47545.28 2023-12-15 12:59:31.000 349 22456.00 129.56 41473.59 88888.00 2023-12-15 12:59:32.000 349 22456.03 129.57 41473.62 88888.00 2023-12-15 12:59:33.000 349 22456.06 129.61 41473.69 88888.00 2023-12-15 12:59:34.000 349 22456.06 129.64 41473.71 88888.00 2023-12-15 12:59:35.000 349 22456.05 129.64 41473.67 47545.31 2023-12-15 12:59:36.000 349 22456.02 129.62 41473.65 88888.00 2023-12-15 12:59:37.000 349 22455.94 129.61 41473.66 88888.00 2023-12-15 12:59:38.000 349 22455.84 129.58 41473.68 88888.00 2023-12-15 12:59:39.000 349 22455.81 129.59 41473.69 88888.00 2023-12-15 12:59:40.000 349 22455.87 129.65 41473.66 47545.33 2023-12-15 12:59:41.000 349 22455.96 129.66 41473.64 88888.00 2023-12-15 12:59:42.000 349 22455.99 129.62 41473.68 88888.00 2023-12-15 12:59:43.000 349 22456.01 129.59 41473.81 88888.00 2023-12-15 12:59:44.000 349 22456.06 129.58 41473.86 88888.00 2023-12-15 12:59:45.000 349 22456.09 129.57 41473.80 47545.38 2023-12-15 12:59:46.000 349 22456.11 129.58 41473.74 88888.00 2023-12-15 12:59:47.000 349 22456.14 129.55 41473.73 88888.00 2023-12-15 12:59:48.000 349 22456.16 129.52 41473.73 88888.00 2023-12-15 12:59:49.000 349 22456.18 129.53 41473.83 88888.00 2023-12-15 12:59:50.000 349 22456.23 129.54 41473.99 47545.48 2023-12-15 12:59:51.000 349 22456.27 129.51 41474.04 88888.00 2023-12-15 12:59:52.000 349 22456.31 129.47 41473.96 88888.00 2023-12-15 12:59:53.000 349 22456.33 129.46 41473.85 88888.00 2023-12-15 12:59:54.000 349 22456.32 129.42 41473.82 88888.00 2023-12-15 12:59:55.000 349 22456.35 129.39 41473.86 47545.54 2023-12-15 12:59:56.000 349 22456.40 129.40 41473.89 88888.00 2023-12-15 12:59:57.000 349 22456.43 129.41 41473.84 88888.00 2023-12-15 12:59:58.000 349 22456.45 129.41 41473.79 88888.00 2023-12-15 12:59:59.000 349 22456.48 129.37 41473.79 88888.00 2023-12-15 13:00:00.000 349 22456.48 129.31 41473.79 47545.62 2023-12-15 13:00:01.000 349 22456.48 129.30 41473.80 88888.00 2023-12-15 13:00:02.000 349 22456.51 129.34 41473.88 88888.00 2023-12-15 13:00:03.000 349 22456.54 129.37 41473.96 88888.00 2023-12-15 13:00:04.000 349 22456.56 129.33 41473.94 88888.00 2023-12-15 13:00:05.000 349 22456.54 129.27 41473.87 47545.60 2023-12-15 13:00:06.000 349 22456.51 129.23 41473.86 88888.00 2023-12-15 13:00:07.000 349 22456.49 129.22 41473.92 88888.00 2023-12-15 13:00:08.000 349 22456.49 129.23 41473.96 88888.00 2023-12-15 13:00:09.000 349 22456.53 129.23 41473.93 88888.00 2023-12-15 13:00:10.000 349 22456.59 129.22 41473.85 47545.65 2023-12-15 13:00:11.000 349 22456.62 129.22 41473.79 88888.00 2023-12-15 13:00:12.000 349 22456.64 129.22 41473.79 88888.00 2023-12-15 13:00:13.000 349 22456.66 129.21 41473.79 88888.00 2023-12-15 13:00:14.000 349 22456.63 129.23 41473.77 88888.00 2023-12-15 13:00:15.000 349 22456.57 129.24 41473.75 47545.64 2023-12-15 13:00:16.000 349 22456.56 129.24 41473.79 88888.00 2023-12-15 13:00:17.000 349 22456.59 129.17 41473.81 88888.00 2023-12-15 13:00:18.000 349 22456.58 129.08 41473.79 88888.00 2023-12-15 13:00:19.000 349 22456.57 129.04 41473.78 88888.00 2023-12-15 13:00:20.000 349 22456.57 129.07 41473.82 47545.63 2023-12-15 13:00:21.000 349 22456.56 129.09 41473.84 88888.00 2023-12-15 13:00:22.000 349 22456.53 129.10 41473.84 88888.00 2023-12-15 13:00:23.000 349 22456.52 129.16 41473.84 88888.00 2023-12-15 13:00:24.000 349 22456.56 129.24 41473.85 88888.00 2023-12-15 13:00:25.000 349 22456.56 129.30 41473.83 47545.61 2023-12-15 13:00:26.000 349 22456.53 129.28 41473.84 88888.00 2023-12-15 13:00:27.000 349 22456.53 129.20 41473.88 88888.00 2023-12-15 13:00:28.000 349 22456.53 129.18 41473.91 88888.00 2023-12-15 13:00:29.000 349 22456.49 129.23 41473.90 88888.00 2023-12-15 13:00:30.000 349 22456.44 129.26 41473.87 47545.61 2023-12-15 13:00:31.000 349 22456.42 129.21 41473.80 88888.00 2023-12-15 13:00:32.000 349 22456.42 129.19 41473.75 88888.00 2023-12-15 13:00:33.000 349 22456.41 129.22 41473.75 88888.00 2023-12-15 13:00:34.000 349 22456.38 129.22 41473.72 88888.00 2023-12-15 13:00:35.000 349 22456.39 129.18 41473.69 47545.65 2023-12-15 13:00:36.000 349 22456.44 129.15 41473.71 88888.00 2023-12-15 13:00:37.000 349 22456.50 129.15 41473.73 88888.00 2023-12-15 13:00:38.000 349 22456.56 129.21 41473.74 88888.00 2023-12-15 13:00:39.000 349 22456.59 129.28 41473.74 88888.00 2023-12-15 13:00:40.000 349 22456.60 129.28 41473.73 47545.66 2023-12-15 13:00:41.000 349 22456.59 129.26 41473.72 88888.00 2023-12-15 13:00:42.000 349 22456.53 129.30 41473.73 88888.00 2023-12-15 13:00:43.000 349 22456.47 129.30 41473.74 88888.00 2023-12-15 13:00:44.000 349 22456.51 129.25 41473.81 88888.00 2023-12-15 13:00:45.000 349 22456.60 129.29 41473.88 47545.69 2023-12-15 13:00:46.000 349 22456.69 129.37 41473.88 88888.00 2023-12-15 13:00:47.000 349 22456.73 129.41 41473.88 88888.00 2023-12-15 13:00:48.000 349 22456.72 129.41 41473.89 88888.00 2023-12-15 13:00:49.000 349 22456.74 129.38 41473.84 88888.00 2023-12-15 13:00:50.000 349 22456.78 129.33 41473.76 47545.77 2023-12-15 13:00:51.000 349 22456.80 129.24 41473.70 88888.00 2023-12-15 13:00:52.000 349 22456.77 129.14 41473.69 88888.00 2023-12-15 13:00:53.000 349 22456.73 129.07 41473.70 88888.00 2023-12-15 13:00:54.000 349 22456.75 129.04 41473.71 88888.00 2023-12-15 13:00:55.000 349 22456.82 129.07 41473.75 47545.82 2023-12-15 13:00:56.000 349 22456.88 129.11 41473.80 88888.00 2023-12-15 13:00:57.000 349 22456.92 129.12 41473.82 88888.00 2023-12-15 13:00:58.000 349 22456.98 129.11 41473.84 88888.00 2023-12-15 13:00:59.000 349 22457.03 129.11 41473.88 88888.00 2023-12-15 13:01:00.000 349 22457.00 129.13 41473.87 47545.85 2023-12-15 13:01:01.000 349 22456.98 129.14 41473.82 88888.00 2023-12-15 13:01:02.000 349 22456.99 129.08 41473.74 88888.00 2023-12-15 13:01:03.000 349 22457.00 129.03 41473.71 88888.00 2023-12-15 13:01:04.000 349 22456.98 129.06 41473.74 88888.00 2023-12-15 13:01:05.000 349 22456.93 129.10 41473.76 47545.78 2023-12-15 13:01:06.000 349 22456.85 129.12 41473.73 88888.00 2023-12-15 13:01:07.000 349 22456.83 129.15 41473.77 88888.00 2023-12-15 13:01:08.000 349 22456.84 129.16 41473.82 88888.00 2023-12-15 13:01:09.000 349 22456.83 129.17 41473.80 88888.00 2023-12-15 13:01:10.000 349 22456.78 129.18 41473.71 47545.82 2023-12-15 13:01:11.000 349 22456.75 129.15 41473.71 88888.00 2023-12-15 13:01:12.000 349 22456.75 129.11 41473.73 88888.00 2023-12-15 13:01:13.000 349 22456.79 129.10 41473.71 88888.00 2023-12-15 13:01:14.000 349 22456.85 129.12 41473.76 88888.00 2023-12-15 13:01:15.000 349 22456.91 129.13 41473.86 47545.88 2023-12-15 13:01:16.000 349 22456.92 129.09 41473.89 88888.00 2023-12-15 13:01:17.000 349 22456.91 129.00 41473.80 88888.00 2023-12-15 13:01:18.000 349 22456.96 128.95 41473.70 88888.00 2023-12-15 13:01:19.000 349 22457.04 128.92 41473.66 88888.00 2023-12-15 13:01:20.000 349 22457.07 128.88 41473.68 47546.00 2023-12-15 13:01:21.000 349 22457.09 128.87 41473.72 88888.00 2023-12-15 13:01:22.000 349 22457.16 128.86 41473.72 88888.00 2023-12-15 13:01:23.000 349 22457.24 128.84 41473.76 88888.00 2023-12-15 13:01:24.000 349 22457.27 128.83 41473.82 88888.00 2023-12-15 13:01:25.000 349 22457.25 128.84 41473.86 47546.00 2023-12-15 13:01:26.000 349 22457.24 128.86 41473.91 88888.00 2023-12-15 13:01:27.000 349 22457.22 128.84 41473.86 88888.00 2023-12-15 13:01:28.000 349 22457.13 128.78 41473.76 88888.00 2023-12-15 13:01:29.000 349 22457.04 128.75 41473.75 88888.00 2023-12-15 13:01:30.000 349 22457.05 128.71 41473.77 47546.06 2023-12-15 13:01:31.000 349 22457.13 128.66 41473.71 88888.00 2023-12-15 13:01:32.000 349 22457.19 128.62 41473.62 88888.00 2023-12-15 13:01:33.000 349 22457.25 128.61 41473.63 88888.00 2023-12-15 13:01:34.000 349 22457.31 128.64 41473.79 88888.00 2023-12-15 13:01:35.000 349 22457.36 128.68 41473.89 47546.25 2023-12-15 13:01:36.000 349 22457.41 128.68 41473.86 88888.00 2023-12-15 13:01:37.000 349 22457.44 128.61 41473.79 88888.00 2023-12-15 13:01:38.000 349 22457.47 128.53 41473.82 88888.00 2023-12-15 13:01:39.000 349 22457.50 128.51 41473.90 88888.00 2023-12-15 13:01:40.000 349 22457.54 128.52 41473.97 47546.36 2023-12-15 13:01:41.000 349 22457.59 128.47 41473.91 88888.00 2023-12-15 13:01:42.000 349 22457.62 128.36 41473.76 88888.00 2023-12-15 13:01:43.000 349 22457.65 128.30 41473.71 88888.00 2023-12-15 13:01:44.000 349 22457.68 128.30 41473.78 88888.00 2023-12-15 13:01:45.000 349 22457.75 128.29 41473.83 47546.49 2023-12-15 13:01:46.000 349 22457.85 128.27 41473.93 88888.00 2023-12-15 13:01:47.000 349 22457.93 128.24 41474.03 88888.00 2023-12-15 13:01:48.000 349 22457.98 128.20 41474.01 88888.00 2023-12-15 13:01:49.000 349 22457.98 128.17 41473.85 88888.00 2023-12-15 13:01:50.000 349 22457.99 128.16 41473.77 47546.55 2023-12-15 13:01:51.000 349 22458.05 128.17 41473.81 88888.00 2023-12-15 13:01:52.000 349 22458.09 128.16 41473.75 88888.00 2023-12-15 13:01:53.000 349 22458.06 128.13 41473.57 88888.00 2023-12-15 13:01:54.000 349 22458.00 128.14 41473.49 88888.00 2023-12-15 13:01:55.000 349 22457.98 128.19 41473.59 47546.57 2023-12-15 13:01:56.000 349 22458.03 128.23 41473.81 88888.00 2023-12-15 13:01:57.000 349 22458.12 128.25 41473.98 88888.00 2023-12-15 13:01:58.000 349 22458.19 128.24 41473.98 88888.00 2023-12-15 13:01:59.000 349 22458.22 128.21 41473.90 88888.00 2023-12-15 13:02:00.000 349 22458.24 128.21 41473.88 47546.63 2023-12-15 13:02:01.000 349 22458.23 128.22 41473.86 88888.00 2023-12-15 13:02:02.000 349 22458.15 128.22 41473.82 88888.00 2023-12-15 13:02:03.000 349 22458.09 128.25 41473.80 88888.00 2023-12-15 13:02:04.000 349 22458.11 128.28 41473.78 88888.00 2023-12-15 13:02:05.000 349 22458.18 128.29 41473.78 47546.65 2023-12-15 13:02:06.000 349 22458.21 128.28 41473.84 88888.00 2023-12-15 13:02:07.000 349 22458.22 128.24 41473.91 88888.00 2023-12-15 13:02:08.000 349 22458.25 128.21 41473.94 88888.00 2023-12-15 13:02:09.000 349 22458.30 128.22 41473.89 88888.00 2023-12-15 13:02:10.000 349 22458.32 128.21 41473.87 47546.72 2023-12-15 13:02:11.000 349 22458.31 128.15 41473.89 88888.00 2023-12-15 13:02:12.000 349 22458.31 128.07 41473.89 88888.00 2023-12-15 13:02:13.000 349 22458.33 128.00 41473.82 88888.00 2023-12-15 13:02:14.000 349 22458.36 127.97 41473.79 88888.00 2023-12-15 13:02:15.000 349 22458.40 128.01 41473.83 47546.84 2023-12-15 13:02:16.000 349 22458.47 128.06 41473.91 88888.00 2023-12-15 13:02:17.000 349 22458.54 128.06 41473.94 88888.00 2023-12-15 13:02:18.000 349 22458.59 128.01 41473.94 88888.00 2023-12-15 13:02:19.000 349 22458.68 128.00 41474.00 88888.00 2023-12-15 13:02:20.000 349 22458.74 128.02 41474.04 47546.96 2023-12-15 13:02:21.000 349 22458.74 128.04 41473.97 88888.00 2023-12-15 13:02:22.000 349 22458.74 128.05 41473.91 88888.00 2023-12-15 13:02:23.000 349 22458.76 128.06 41473.97 88888.00 2023-12-15 13:02:24.000 349 22458.77 128.06 41474.06 88888.00 2023-12-15 13:02:25.000 349 22458.82 128.05 41474.06 47547.04 2023-12-15 13:02:26.000 349 22458.93 128.05 41474.00 88888.00 2023-12-15 13:02:27.000 349 22459.00 128.07 41473.92 88888.00 2023-12-15 13:02:28.000 349 22459.00 128.08 41473.90 88888.00 2023-12-15 13:02:29.000 349 22459.02 128.09 41473.98 88888.00 2023-12-15 13:02:30.000 349 22459.06 128.10 41474.04 47547.07 2023-12-15 13:02:31.000 349 22459.06 128.12 41473.98 88888.00 2023-12-15 13:02:32.000 349 22459.09 128.16 41473.86 88888.00 2023-12-15 13:02:33.000 349 22459.14 128.15 41473.83 88888.00 2023-12-15 13:02:34.000 349 22459.14 128.14 41473.87 88888.00 2023-12-15 13:02:35.000 349 22459.12 128.16 41473.84 47547.12 2023-12-15 13:02:36.000 349 22459.10 128.21 41473.81 88888.00 2023-12-15 13:02:37.000 349 22459.10 128.22 41473.84 88888.00 2023-12-15 13:02:38.000 349 22459.12 128.20 41473.84 88888.00 2023-12-15 13:02:39.000 349 22459.13 128.15 41473.77 88888.00 2023-12-15 13:02:40.000 349 22459.09 128.10 41473.73 47547.16 2023-12-15 13:02:41.000 349 22459.05 128.07 41473.79 88888.00 2023-12-15 13:02:42.000 349 22459.04 128.04 41473.90 88888.00 2023-12-15 13:02:43.000 349 22459.07 128.03 41474.00 88888.00 2023-12-15 13:02:44.000 349 22459.14 128.06 41474.05 88888.00 2023-12-15 13:02:45.000 349 22459.17 128.07 41474.06 47547.19 2023-12-15 13:02:46.000 349 22459.18 128.06 41474.09 88888.00 2023-12-15 13:02:47.000 349 22459.16 128.06 41474.10 88888.00 2023-12-15 13:02:48.000 349 22459.10 128.02 41474.06 88888.00 2023-12-15 13:02:49.000 349 22459.10 127.98 41474.08 88888.00 2023-12-15 13:02:50.000 349 22459.19 127.97 41474.10 47547.24 2023-12-15 13:02:51.000 349 22459.25 127.96 41474.04 88888.00 2023-12-15 13:02:52.000 349 22459.30 127.97 41474.01 88888.00 2023-12-15 13:02:53.000 349 22459.33 128.02 41474.06 88888.00 2023-12-15 13:02:54.000 349 22459.35 128.05 41474.11 88888.00 2023-12-15 13:02:55.000 349 22459.35 128.03 41474.11 47547.24 2023-12-15 13:02:56.000 349 22459.29 127.98 41474.08 88888.00 2023-12-15 13:02:57.000 349 22459.26 127.90 41474.04 88888.00 2023-12-15 13:02:58.000 349 22459.26 127.86 41474.04 88888.00 2023-12-15 13:02:59.000 349 22459.28 127.92 41474.11 88888.00 2023-12-15 13:03:00.000 349 22459.29 128.01 41474.14 47547.23 2023-12-15 13:03:01.000 349 22459.25 128.03 41474.11 88888.00 2023-12-15 13:03:02.000 349 22459.19 127.98 41474.02 88888.00 2023-12-15 13:03:03.000 349 22459.16 127.94 41473.96 88888.00 2023-12-15 13:03:04.000 349 22459.17 127.92 41473.90 88888.00 2023-12-15 13:03:05.000 349 22459.18 127.89 41473.81 47547.25 2023-12-15 13:03:06.000 349 22459.18 127.89 41473.79 88888.00 2023-12-15 13:03:07.000 349 22459.15 127.88 41473.85 88888.00 2023-12-15 13:03:08.000 349 22459.13 127.89 41473.90 88888.00 2023-12-15 13:03:09.000 349 22459.14 127.94 41473.93 88888.00 2023-12-15 13:03:10.000 349 22459.16 127.98 41473.89 47547.23 2023-12-15 13:03:11.000 349 22459.19 127.98 41473.80 88888.00 2023-12-15 13:03:12.000 349 22459.24 127.98 41473.75 88888.00 2023-12-15 13:03:13.000 349 22459.22 127.97 41473.70 88888.00 2023-12-15 13:03:14.000 349 22459.16 127.97 41473.71 88888.00 2023-12-15 13:03:15.000 349 22459.18 128.00 41473.79 47547.25 2023-12-15 13:03:16.000 349 22459.24 128.04 41473.91 88888.00 2023-12-15 13:03:17.000 349 22459.24 128.06 41474.04 88888.00 2023-12-15 13:03:18.000 349 22459.18 128.08 41474.05 88888.00 2023-12-15 13:03:19.000 349 22459.18 128.12 41474.00 88888.00 2023-12-15 13:03:20.000 349 22459.24 128.18 41474.02 47547.30 2023-12-15 13:03:21.000 349 22459.29 128.20 41474.07 88888.00 2023-12-15 13:03:22.000 349 22459.34 128.20 41474.14 88888.00 2023-12-15 13:03:23.000 349 22459.40 128.21 41474.16 88888.00 2023-12-15 13:03:24.000 349 22459.43 128.22 41474.12 88888.00 2023-12-15 13:03:25.000 349 22459.44 128.27 41474.15 47547.34 2023-12-15 13:03:26.000 349 22459.46 128.34 41474.20 88888.00 2023-12-15 13:03:27.000 349 22459.51 128.39 41474.18 88888.00 2023-12-15 13:03:28.000 349 22459.56 128.41 41474.15 88888.00 2023-12-15 13:03:29.000 349 22459.55 128.39 41474.12 88888.00 2023-12-15 13:03:30.000 349 22459.51 128.38 41474.09 47547.38 2023-12-15 13:03:31.000 349 22459.52 128.38 41474.09 88888.00 2023-12-15 13:03:32.000 349 22459.53 128.44 41474.12 88888.00 2023-12-15 13:03:33.000 349 22459.53 128.56 41474.18 88888.00 2023-12-15 13:03:34.000 349 22459.52 128.63 41474.20 88888.00 2023-12-15 13:03:35.000 349 22459.53 128.65 41474.19 47547.42 2023-12-15 13:03:36.000 349 22459.62 128.67 41474.25 88888.00 2023-12-15 13:03:37.000 349 22459.68 128.67 41474.30 88888.00 2023-12-15 13:03:38.000 349 22459.64 128.63 41474.29 88888.00 2023-12-15 13:03:39.000 349 22459.58 128.65 41474.30 88888.00 2023-12-15 13:03:40.000 349 22459.58 128.67 41474.32 47547.45 2023-12-15 13:03:41.000 349 22459.61 128.66 41474.29 88888.00 2023-12-15 13:03:42.000 349 22459.65 128.70 41474.26 88888.00 2023-12-15 13:03:43.000 349 22459.65 128.78 41474.29 88888.00 2023-12-15 13:03:44.000 349 22459.61 128.79 41474.34 88888.00 2023-12-15 13:03:45.000 349 22459.58 128.81 41474.36 47547.49 2023-12-15 13:03:46.000 349 22459.56 128.82 41474.31 88888.00 2023-12-15 13:03:47.000 349 22459.53 128.77 41474.21 88888.00 2023-12-15 13:03:48.000 349 22459.53 128.73 41474.18 88888.00 2023-12-15 13:03:49.000 349 22459.55 128.78 41474.17 88888.00 2023-12-15 13:03:50.000 349 22459.56 128.88 41474.18 47547.49 2023-12-15 13:03:51.000 349 22459.56 128.90 41474.24 88888.00 2023-12-15 13:03:52.000 349 22459.60 128.89 41474.31 88888.00 2023-12-15 13:03:53.000 349 22459.68 128.92 41474.31 88888.00 2023-12-15 13:03:54.000 349 22459.74 128.91 41474.29 88888.00 2023-12-15 13:03:55.000 349 22459.76 128.90 41474.29 47547.49 2023-12-15 13:03:56.000 349 22459.77 128.93 41474.31 88888.00 2023-12-15 13:03:57.000 349 22459.74 128.96 41474.31 88888.00 2023-12-15 13:03:58.000 349 22459.68 128.99 41474.30 88888.00 2023-12-15 13:03:59.000 349 22459.66 129.03 41474.32 88888.00 2023-12-15 13:04:00.000 349 22459.72 129.06 41474.31 47547.54 2023-12-15 13:04:01.000 349 22459.78 129.06 41474.29 88888.00 2023-12-15 13:04:02.000 349 22459.80 129.05 41474.32 88888.00 2023-12-15 13:04:03.000 349 22459.77 129.04 41474.31 88888.00 2023-12-15 13:04:04.000 349 22459.77 129.06 41474.24 88888.00 2023-12-15 13:04:05.000 349 22459.80 129.12 41474.19 47547.60 2023-12-15 13:04:06.000 349 22459.84 129.19 41474.25 88888.00 2023-12-15 13:04:07.000 349 22459.93 129.24 41474.34 88888.00 2023-12-15 13:04:08.000 349 22459.98 129.25 41474.34 88888.00 2023-12-15 13:04:09.000 349 22459.97 129.25 41474.29 88888.00 2023-12-15 13:04:10.000 349 22459.99 129.29 41474.31 47547.67 2023-12-15 13:04:11.000 349 22460.01 129.32 41474.32 88888.00 2023-12-15 13:04:12.000 349 22459.97 129.33 41474.23 88888.00 2023-12-15 13:04:13.000 349 22459.96 129.34 41474.16 88888.00 2023-12-15 13:04:14.000 349 22460.02 129.37 41474.24 88888.00 2023-12-15 13:04:15.000 349 22460.04 129.41 41474.38 47547.68 2023-12-15 13:04:16.000 349 22459.98 129.41 41474.40 88888.00 2023-12-15 13:04:17.000 349 22459.94 129.42 41474.34 88888.00 2023-12-15 13:04:18.000 349 22459.97 129.46 41474.31 88888.00 2023-12-15 13:04:19.000 349 22460.00 129.49 41474.31 88888.00 2023-12-15 13:04:20.000 349 22460.01 129.50 41474.30 47547.69 2023-12-15 13:04:21.000 349 22460.02 129.51 41474.33 88888.00 2023-12-15 13:04:22.000 349 22460.06 129.55 41474.41 88888.00 2023-12-15 13:04:23.000 349 22460.06 129.61 41474.45 88888.00 2023-12-15 13:04:24.000 349 22460.05 129.64 41474.38 88888.00 2023-12-15 13:04:25.000 349 22460.07 129.62 41474.32 47547.70 2023-12-15 13:04:26.000 349 22460.08 129.55 41474.30 88888.00 2023-12-15 13:04:27.000 349 22460.07 129.49 41474.23 88888.00 2023-12-15 13:04:28.000 349 22460.09 129.43 41474.16 88888.00 2023-12-15 13:04:29.000 349 22460.14 129.42 41474.09 88888.00 2023-12-15 13:04:30.000 349 22460.18 129.47 41474.10 47547.84 2023-12-15 13:04:31.000 349 22460.25 129.49 41474.23 88888.00 2023-12-15 13:04:32.000 349 22460.32 129.46 41474.39 88888.00 2023-12-15 13:04:33.000 349 22460.38 129.42 41474.46 88888.00 2023-12-15 13:04:34.000 349 22460.42 129.41 41474.43 88888.00 2023-12-15 13:04:35.000 349 22460.46 129.42 41474.39 47547.95 2023-12-15 13:04:36.000 349 22460.49 129.43 41474.34 88888.00 2023-12-15 13:04:37.000 349 22460.48 129.38 41474.21 88888.00 2023-12-15 13:04:38.000 349 22460.47 129.30 41474.15 88888.00 2023-12-15 13:04:39.000 349 22460.50 129.26 41474.26 88888.00 2023-12-15 13:04:40.000 349 22460.52 129.29 41474.37 47548.05 2023-12-15 13:04:41.000 349 22460.58 129.33 41474.39 88888.00 2023-12-15 13:04:42.000 349 22460.69 129.33 41474.36 88888.00 2023-12-15 13:04:43.000 349 22460.77 129.30 41474.29 88888.00 2023-12-15 13:04:44.000 349 22460.78 129.27 41474.26 88888.00 2023-12-15 13:04:45.000 349 22460.81 129.24 41474.29 47548.13 2023-12-15 13:04:46.000 349 22460.87 129.20 41474.29 88888.00 2023-12-15 13:04:47.000 349 22460.93 129.17 41474.31 88888.00 2023-12-15 13:04:48.000 349 22460.97 129.18 41474.36 88888.00 2023-12-15 13:04:49.000 349 22461.00 129.22 41474.38 88888.00 2023-12-15 13:04:50.000 349 22461.00 129.22 41474.40 47548.20 2023-12-15 13:04:51.000 349 22461.01 129.18 41474.44 88888.00 2023-12-15 13:04:52.000 349 22461.03 129.19 41474.46 88888.00 2023-12-15 13:04:53.000 349 22461.05 129.20 41474.41 88888.00 2023-12-15 13:04:54.000 349 22461.07 129.22 41474.39 88888.00 2023-12-15 13:04:55.000 349 22461.09 129.23 41474.41 47548.22 2023-12-15 13:04:56.000 349 22461.09 129.21 41474.45 88888.00 2023-12-15 13:04:57.000 349 22461.04 129.16 41474.49 88888.00 2023-12-15 13:04:58.000 349 22460.96 129.11 41474.54 88888.00 2023-12-15 13:04:59.000 349 22460.88 129.10 41474.59 88888.00 2023-12-15 13:05:00.000 349 22460.80 129.10 41474.59 47548.19 2023-12-15 13:05:01.000 349 22460.74 129.05 41474.53 88888.00 2023-12-15 13:05:02.000 349 22460.75 129.03 41474.54 88888.00 2023-12-15 13:05:03.000 349 22460.81 129.13 41474.66 88888.00 2023-12-15 13:05:04.000 349 22460.83 129.21 41474.73 88888.00 2023-12-15 13:05:05.000 349 22460.81 129.22 41474.72 47548.17 2023-12-15 13:05:06.000 349 22460.73 129.19 41474.67 88888.00 2023-12-15 13:05:07.000 349 22460.64 129.17 41474.56 88888.00 2023-12-15 13:05:08.000 349 22460.60 129.19 41474.49 88888.00 2023-12-15 13:05:09.000 349 22460.66 129.22 41474.52 88888.00 2023-12-15 13:05:10.000 349 22460.74 129.23 41474.50 47548.17 2023-12-15 13:05:11.000 349 22460.75 129.22 41474.39 88888.00 2023-12-15 13:05:12.000 349 22460.72 129.23 41474.31 88888.00 2023-12-15 13:05:13.000 349 22460.72 129.28 41474.32 88888.00 2023-12-15 13:05:14.000 349 22460.76 129.30 41474.38 88888.00 2023-12-15 13:05:15.000 349 22460.79 129.28 41474.43 47548.16 2023-12-15 13:05:16.000 349 22460.80 129.27 41474.46 88888.00 2023-12-15 13:05:17.000 349 22460.75 129.26 41474.45 88888.00 2023-12-15 13:05:18.000 349 22460.67 129.21 41474.39 88888.00 2023-12-15 13:05:19.000 349 22460.67 129.19 41474.34 88888.00 2023-12-15 13:05:20.000 349 22460.75 129.20 41474.35 47548.22 2023-12-15 13:05:21.000 349 22460.84 129.21 41474.45 88888.00 2023-12-15 13:05:22.000 349 22460.87 129.19 41474.54 88888.00 2023-12-15 13:05:23.000 349 22460.87 129.17 41474.52 88888.00 2023-12-15 13:05:24.000 349 22460.88 129.15 41474.46 88888.00 2023-12-15 13:05:25.000 349 22460.92 129.11 41474.44 47548.24 2023-12-15 13:05:26.000 349 22460.95 129.07 41474.46 88888.00 2023-12-15 13:05:27.000 349 22460.94 129.04 41474.44 88888.00 2023-12-15 13:05:28.000 349 22460.95 129.05 41474.39 88888.00 2023-12-15 13:05:29.000 349 22461.00 129.11 41474.34 88888.00 2023-12-15 13:05:30.000 349 22461.03 129.18 41474.33 47548.29 2023-12-15 13:05:31.000 349 22461.06 129.18 41474.29 88888.00 2023-12-15 13:05:32.000 349 22461.12 129.16 41474.24 88888.00 2023-12-15 13:05:33.000 349 22461.18 129.15 41474.26 88888.00 2023-12-15 13:05:34.000 349 22461.17 129.16 41474.28 88888.00 2023-12-15 13:05:35.000 349 22461.06 129.18 41474.27 47548.27 2023-12-15 13:05:36.000 349 22460.95 129.18 41474.23 88888.00 2023-12-15 13:05:37.000 349 22460.95 129.19 41474.22 88888.00 2023-12-15 13:05:38.000 349 22461.02 129.22 41474.23 88888.00 2023-12-15 13:05:39.000 349 22461.06 129.25 41474.21 88888.00 2023-12-15 13:05:40.000 349 22461.03 129.27 41474.22 47548.27 2023-12-15 13:05:41.000 349 22461.04 129.30 41474.29 88888.00 2023-12-15 13:05:42.000 349 22461.13 129.32 41474.33 88888.00 2023-12-15 13:05:43.000 349 22461.19 129.31 41474.28 88888.00 2023-12-15 13:05:44.000 349 22461.19 129.29 41474.22 88888.00 2023-12-15 13:05:45.000 349 22461.20 129.29 41474.22 47548.34 2023-12-15 13:05:46.000 349 22461.26 129.31 41474.27 88888.00 2023-12-15 13:05:47.000 349 22461.30 129.36 41474.33 88888.00 2023-12-15 13:05:48.000 349 22461.34 129.38 41474.38 88888.00 2023-12-15 13:05:49.000 349 22461.39 129.38 41474.41 88888.00 2023-12-15 13:05:50.000 349 22461.40 129.38 41474.41 47548.40 2023-12-15 13:05:51.000 349 22461.37 129.38 41474.37 88888.00 2023-12-15 13:05:52.000 349 22461.31 129.38 41474.29 88888.00 2023-12-15 13:05:53.000 349 22461.25 129.37 41474.24 88888.00 2023-12-15 13:05:54.000 349 22461.23 129.35 41474.17 88888.00 2023-12-15 13:05:55.000 349 22461.23 129.34 41474.07 47548.43 2023-12-15 13:05:56.000 349 22461.23 129.35 41474.00 88888.00 2023-12-15 13:05:57.000 349 22461.22 129.36 41474.00 88888.00 2023-12-15 13:05:58.000 349 22461.21 129.38 41474.02 88888.00 2023-12-15 13:05:59.000 349 22461.13 129.41 41474.01 88888.00 2023-12-15 13:06:00.000 349 22461.05 129.43 41474.02 47548.36 2023-12-15 13:06:01.000 349 22461.04 129.46 41474.06 88888.00 2023-12-15 13:06:02.000 349 22461.04 129.45 41474.11 88888.00 2023-12-15 13:06:03.000 349 22460.99 129.41 41474.16 88888.00 2023-12-15 13:06:04.000 349 22460.92 129.40 41474.24 88888.00 2023-12-15 13:06:05.000 349 22460.91 129.41 41474.31 47548.39 2023-12-15 13:06:06.000 349 22460.98 129.44 41474.33 88888.00 2023-12-15 13:06:07.000 349 22461.05 129.46 41474.28 88888.00 2023-12-15 13:06:08.000 349 22461.09 129.46 41474.23 88888.00 2023-12-15 13:06:09.000 349 22461.15 129.46 41474.24 88888.00 2023-12-15 13:06:10.000 349 22461.16 129.47 41474.25 47548.44 2023-12-15 13:06:11.000 349 22461.12 129.49 41474.25 88888.00 2023-12-15 13:06:12.000 349 22461.16 129.48 41474.26 88888.00 2023-12-15 13:06:13.000 349 22461.26 129.44 41474.24 88888.00 2023-12-15 13:06:14.000 349 22461.32 129.41 41474.20 88888.00 2023-12-15 13:06:15.000 349 22461.38 129.42 41474.18 47548.57 2023-12-15 13:06:16.000 349 22461.47 129.41 41474.18 88888.00 2023-12-15 13:06:17.000 349 22461.52 129.40 41474.16 88888.00 2023-12-15 13:06:18.000 349 22461.49 129.37 41474.09 88888.00 2023-12-15 13:06:19.000 349 22461.48 129.34 41474.08 88888.00 2023-12-15 13:06:20.000 349 22461.50 129.35 41474.17 47548.64 2023-12-15 13:06:21.000 349 22461.52 129.34 41474.20 88888.00 2023-12-15 13:06:22.000 349 22461.54 129.30 41474.16 88888.00 2023-12-15 13:06:23.000 349 22461.61 129.32 41474.24 88888.00 2023-12-15 13:06:24.000 349 22461.69 129.37 41474.41 88888.00 2023-12-15 13:06:25.000 349 22461.73 129.40 41474.49 47548.67 2023-12-15 13:06:26.000 349 22461.79 129.45 41474.51 88888.00 2023-12-15 13:06:27.000 349 22461.86 129.55 41474.52 88888.00 2023-12-15 13:06:28.000 349 22461.84 129.60 41474.50 88888.00 2023-12-15 13:06:29.000 349 22461.73 129.56 41474.44 88888.00 2023-12-15 13:06:30.000 349 22461.69 129.55 41474.39 47548.67 2023-12-15 13:06:31.000 349 22461.72 129.60 41474.43 88888.00 2023-12-15 13:06:32.000 349 22461.72 129.58 41474.40 88888.00 2023-12-15 13:06:33.000 349 22461.66 129.51 41474.30 88888.00 2023-12-15 13:06:34.000 349 22461.62 129.53 41474.27 88888.00 2023-12-15 13:06:35.000 349 22461.64 129.62 41474.32 47548.68 2023-12-15 13:06:36.000 349 22461.62 129.66 41474.34 88888.00 2023-12-15 13:06:37.000 349 22461.58 129.64 41474.28 88888.00 2023-12-15 13:06:38.000 349 22461.59 129.63 41474.26 88888.00 2023-12-15 13:06:39.000 349 22461.68 129.65 41474.33 88888.00 2023-12-15 13:06:40.000 349 22461.72 129.64 41474.36 47548.65 2023-12-15 13:06:41.000 349 22461.67 129.60 41474.33 88888.00 2023-12-15 13:06:42.000 349 22461.58 129.58 41474.37 88888.00 2023-12-15 13:06:43.000 349 22461.54 129.60 41474.49 88888.00 2023-12-15 13:06:44.000 349 22461.59 129.63 41474.60 88888.00 2023-12-15 13:06:45.000 349 22461.62 129.68 41474.68 47548.57 2023-12-15 13:06:46.000 349 22461.58 129.73 41474.70 88888.00 2023-12-15 13:06:47.000 349 22461.53 129.77 41474.66 88888.00 2023-12-15 13:06:48.000 349 22461.52 129.76 41474.62 88888.00 2023-12-15 13:06:49.000 349 22461.48 129.72 41474.60 88888.00 2023-12-15 13:06:50.000 349 22461.42 129.69 41474.57 47548.55 2023-12-15 13:06:51.000 349 22461.40 129.67 41474.56 88888.00 2023-12-15 13:06:52.000 349 22461.39 129.63 41474.57 88888.00 2023-12-15 13:06:53.000 349 22461.32 129.62 41474.63 88888.00 2023-12-15 13:06:54.000 349 22461.22 129.66 41474.64 88888.00 2023-12-15 13:06:55.000 349 22461.15 129.70 41474.57 47548.47 2023-12-15 13:06:56.000 349 22461.15 129.76 41474.50 88888.00 2023-12-15 13:06:57.000 349 22461.18 129.80 41474.46 88888.00 2023-12-15 13:06:58.000 349 22461.20 129.78 41474.46 88888.00 2023-12-15 13:06:59.000 349 22461.16 129.79 41474.48 88888.00 2023-12-15 13:07:00.000 349 22461.11 129.79 41474.51 47548.44 2023-12-15 13:07:01.000 349 22461.10 129.78 41474.62 88888.00 2023-12-15 13:07:02.000 349 22461.10 129.77 41474.71 88888.00 2023-12-15 13:07:03.000 349 22461.10 129.81 41474.68 88888.00 2023-12-15 13:07:04.000 349 22461.09 129.85 41474.59 88888.00 2023-12-15 13:07:05.000 349 22461.09 129.84 41474.49 47548.47 2023-12-15 13:07:06.000 349 22461.07 129.84 41474.47 88888.00 2023-12-15 13:07:07.000 349 22461.05 129.88 41474.49 88888.00 2023-12-15 13:07:08.000 349 22461.07 129.88 41474.41 88888.00 2023-12-15 13:07:09.000 349 22461.12 129.87 41474.36 88888.00 2023-12-15 13:07:10.000 349 22461.16 129.91 41474.41 47548.45 2023-12-15 13:07:11.000 349 22461.16 129.99 41474.48 88888.00 2023-12-15 13:07:12.000 349 22461.15 130.04 41474.45 88888.00 2023-12-15 13:07:13.000 349 22461.14 130.06 41474.35 88888.00 2023-12-15 13:07:14.000 349 22461.15 130.01 41474.28 88888.00 2023-12-15 13:07:15.000 349 22461.18 129.94 41474.27 47548.43 2023-12-15 13:07:16.000 349 22461.19 129.93 41474.32 88888.00 2023-12-15 13:07:17.000 349 22461.15 129.95 41474.38 88888.00 2023-12-15 13:07:18.000 349 22461.10 129.97 41474.38 88888.00 2023-12-15 13:07:19.000 349 22461.10 129.98 41474.34 88888.00 2023-12-15 13:07:20.000 349 22461.15 130.01 41474.34 47548.41 2023-12-15 13:07:21.000 349 22461.21 130.06 41474.34 88888.00 2023-12-15 13:07:22.000 349 22461.19 130.08 41474.29 88888.00 2023-12-15 13:07:23.000 349 22461.10 130.06 41474.28 88888.00 2023-12-15 13:07:24.000 349 22461.04 130.06 41474.30 88888.00 2023-12-15 13:07:25.000 349 22461.06 130.07 41474.23 47548.40 2023-12-15 13:07:26.000 349 22461.09 130.07 41474.19 88888.00 2023-12-15 13:07:27.000 349 22461.10 130.07 41474.27 88888.00 2023-12-15 13:07:28.000 349 22461.11 130.07 41474.36 88888.00 2023-12-15 13:07:29.000 349 22461.14 130.13 41474.43 88888.00 2023-12-15 13:07:30.000 349 22461.14 130.22 41474.49 47548.34 2023-12-15 13:07:31.000 349 22461.03 130.19 41474.50 88888.00 2023-12-15 13:07:32.000 349 22460.86 130.08 41474.46 88888.00 2023-12-15 13:07:33.000 349 22460.78 130.04 41474.40 88888.00 2023-12-15 13:07:34.000 349 22460.80 130.10 41474.41 88888.00 2023-12-15 13:07:35.000 349 22460.83 130.15 41474.52 47548.32 2023-12-15 13:07:36.000 349 22460.82 130.14 41474.60 88888.00 2023-12-15 13:07:37.000 349 22460.82 130.15 41474.58 88888.00 2023-12-15 13:07:38.000 349 22460.87 130.17 41474.47 88888.00 2023-12-15 13:07:39.000 349 22460.89 130.18 41474.36 88888.00 2023-12-15 13:07:40.000 349 22460.88 130.22 41474.34 47548.33 2023-12-15 13:07:41.000 349 22460.88 130.26 41474.38 88888.00 2023-12-15 13:07:42.000 349 22460.89 130.26 41474.46 88888.00 2023-12-15 13:07:43.000 349 22460.90 130.22 41474.50 88888.00 2023-12-15 13:07:44.000 349 22460.88 130.24 41474.46 88888.00 2023-12-15 13:07:45.000 349 22460.83 130.31 41474.43 47548.33 2023-12-15 13:07:46.000 349 22460.82 130.37 41474.43 88888.00 2023-12-15 13:07:47.000 349 22460.82 130.35 41474.43 88888.00 2023-12-15 13:07:48.000 349 22460.83 130.34 41474.38 88888.00 2023-12-15 13:07:49.000 349 22460.82 130.39 41474.34 88888.00 2023-12-15 13:07:50.000 349 22460.81 130.44 41474.32 47548.36 2023-12-15 13:07:51.000 349 22460.84 130.47 41474.34 88888.00 2023-12-15 13:07:52.000 349 22460.85 130.46 41474.25 88888.00 2023-12-15 13:07:53.000 349 22460.84 130.43 41474.11 88888.00 2023-12-15 13:07:54.000 349 22460.85 130.41 41474.10 88888.00 2023-12-15 13:07:55.000 349 22460.88 130.40 41474.19 47548.30 2023-12-15 13:07:56.000 349 22460.90 130.38 41474.32 88888.00 2023-12-15 13:07:57.000 349 22460.93 130.39 41474.43 88888.00 2023-12-15 13:07:58.000 349 22460.95 130.42 41474.41 88888.00 2023-12-15 13:07:59.000 349 22460.92 130.44 41474.30 88888.00 2023-12-15 13:08:00.000 349 22460.88 130.44 41474.24 47548.35 2023-12-15 13:08:01.000 349 22460.90 130.45 41474.29 88888.00 2023-12-15 13:08:02.000 349 22460.93 130.50 41474.33 88888.00 2023-12-15 13:08:03.000 349 22460.97 130.51 41474.33 88888.00 2023-12-15 13:08:04.000 349 22461.04 130.48 41474.41 88888.00 2023-12-15 13:08:05.000 349 22461.07 130.49 41474.50 47548.38 2023-12-15 13:08:06.000 349 22461.01 130.49 41474.44 88888.00 2023-12-15 13:08:07.000 349 22460.95 130.44 41474.37 88888.00 2023-12-15 13:08:08.000 349 22460.97 130.41 41474.44 88888.00 2023-12-15 13:08:09.000 349 22461.02 130.41 41474.50 88888.00 2023-12-15 13:08:10.000 349 22461.03 130.45 41474.47 47548.39 2023-12-15 13:08:11.000 349 22461.05 130.53 41474.42 88888.00 2023-12-15 13:08:12.000 349 22461.06 130.58 41474.33 88888.00 2023-12-15 13:08:13.000 349 22461.03 130.57 41474.28 88888.00 2023-12-15 13:08:14.000 349 22461.01 130.55 41474.33 88888.00 2023-12-15 13:08:15.000 349 22461.03 130.55 41474.39 47548.45 2023-12-15 13:08:16.000 349 22461.06 130.54 41474.40 88888.00 2023-12-15 13:08:17.000 349 22461.08 130.49 41474.35 88888.00 2023-12-15 13:08:18.000 349 22461.08 130.47 41474.31 88888.00 2023-12-15 13:08:19.000 349 22461.10 130.52 41474.34 88888.00 2023-12-15 13:08:20.000 349 22461.15 130.56 41474.35 47548.46 2023-12-15 13:08:21.000 349 22461.16 130.59 41474.27 88888.00 2023-12-15 13:08:22.000 349 22461.12 130.60 41474.18 88888.00 2023-12-15 13:08:23.000 349 22461.09 130.57 41474.16 88888.00 2023-12-15 13:08:24.000 349 22461.13 130.60 41474.23 88888.00 2023-12-15 13:08:25.000 349 22461.18 130.63 41474.31 47548.52 2023-12-15 13:08:26.000 349 22461.19 130.58 41474.29 88888.00 2023-12-15 13:08:27.000 349 22461.16 130.53 41474.26 88888.00 2023-12-15 13:08:28.000 349 22461.15 130.54 41474.27 88888.00 2023-12-15 13:08:29.000 349 22461.18 130.58 41474.30 88888.00 2023-12-15 13:08:30.000 349 22461.20 130.59 41474.27 47548.55 2023-12-15 13:08:31.000 349 22461.21 130.51 41474.18 88888.00 2023-12-15 13:08:32.000 349 22461.25 130.39 41474.18 88888.00 2023-12-15 13:08:33.000 349 22461.32 130.35 41474.27 88888.00 2023-12-15 13:08:34.000 349 22461.35 130.35 41474.33 88888.00 2023-12-15 13:08:35.000 349 22461.35 130.33 41474.31 47548.61 2023-12-15 13:08:36.000 349 22461.35 130.31 41474.25 88888.00 2023-12-15 13:08:37.000 349 22461.33 130.29 41474.19 88888.00 2023-12-15 13:08:38.000 349 22461.31 130.27 41474.17 88888.00 2023-12-15 13:08:39.000 349 22461.34 130.24 41474.21 88888.00 2023-12-15 13:08:40.000 349 22461.40 130.16 41474.23 47548.68 2023-12-15 13:08:41.000 349 22461.42 130.12 41474.23 88888.00 2023-12-15 13:08:42.000 349 22461.39 130.10 41474.28 88888.00 2023-12-15 13:08:43.000 349 22461.37 130.10 41474.37 88888.00 2023-12-15 13:08:44.000 349 22461.38 130.14 41474.40 88888.00 2023-12-15 13:08:45.000 349 22461.42 130.19 41474.38 47548.65 2023-12-15 13:08:46.000 349 22461.44 130.19 41474.36 88888.00 2023-12-15 13:08:47.000 349 22461.43 130.17 41474.32 88888.00 2023-12-15 13:08:48.000 349 22461.41 130.14 41474.30 88888.00 2023-12-15 13:08:49.000 349 22461.38 130.15 41474.29 88888.00 2023-12-15 13:08:50.000 349 22461.31 130.17 41474.24 47548.61 2023-12-15 13:08:51.000 349 22461.27 130.12 41474.23 88888.00 2023-12-15 13:08:52.000 349 22461.31 130.10 41474.40 88888.00 2023-12-15 13:08:53.000 349 22461.35 130.13 41474.56 88888.00 2023-12-15 13:08:54.000 349 22461.34 130.16 41474.56 88888.00 2023-12-15 13:08:55.000 349 22461.28 130.17 41474.51 47548.59 2023-12-15 13:08:56.000 349 22461.27 130.16 41474.43 88888.00 2023-12-15 13:08:57.000 349 22461.27 130.16 41474.34 88888.00 2023-12-15 13:08:58.000 349 22461.22 130.19 41474.36 88888.00 2023-12-15 13:08:59.000 349 22461.16 130.25 41474.49 88888.00 2023-12-15 13:09:00.000 349 22461.17 130.27 41474.64 47548.58 2023-12-15 13:09:01.000 349 22461.22 130.23 41474.73 88888.00 2023-12-15 13:09:02.000 349 22461.22 130.15 41474.70 88888.00 2023-12-15 13:09:03.000 349 22461.16 130.07 41474.63 88888.00 2023-12-15 13:09:04.000 349 22461.10 130.03 41474.61 88888.00 2023-12-15 13:09:05.000 349 22461.10 130.07 41474.66 47548.59 2023-12-15 13:09:06.000 349 22461.12 130.12 41474.70 88888.00 2023-12-15 13:09:07.000 349 22461.16 130.10 41474.71 88888.00 2023-12-15 13:09:08.000 349 22461.19 130.07 41474.71 88888.00 2023-12-15 13:09:09.000 349 22461.22 130.09 41474.72 88888.00 2023-12-15 13:09:10.000 349 22461.22 130.11 41474.71 47548.63 2023-12-15 13:09:11.000 349 22461.19 130.10 41474.64 88888.00 2023-12-15 13:09:12.000 349 22461.15 130.01 41474.59 88888.00 2023-12-15 13:09:13.000 349 22461.12 129.91 41474.61 88888.00 2023-12-15 13:09:14.000 349 22461.17 129.91 41474.73 88888.00 2023-12-15 13:09:15.000 349 22461.30 129.94 41474.82 47548.66 2023-12-15 13:09:16.000 349 22461.40 129.94 41474.81 88888.00 2023-12-15 13:09:17.000 349 22461.42 129.96 41474.79 88888.00 2023-12-15 13:09:18.000 349 22461.39 129.93 41474.74 88888.00 2023-12-15 13:09:19.000 349 22461.38 129.85 41474.64 88888.00 2023-12-15 13:09:20.000 349 22461.44 129.84 41474.58 47548.69 2023-12-15 13:09:21.000 349 22461.48 129.89 41474.64 88888.00 2023-12-15 13:09:22.000 349 22461.48 129.91 41474.71 88888.00 2023-12-15 13:09:23.000 349 22461.45 129.90 41474.66 88888.00 2023-12-15 13:09:24.000 349 22461.40 129.91 41474.56 88888.00 2023-12-15 13:09:25.000 349 22461.37 129.97 41474.56 47548.65 2023-12-15 13:09:26.000 349 22461.33 130.04 41474.59 88888.00 2023-12-15 13:09:27.000 349 22461.27 130.07 41474.55 88888.00 2023-12-15 13:09:28.000 349 22461.27 130.06 41474.55 88888.00 2023-12-15 13:09:29.000 349 22461.34 130.05 41474.57 88888.00 2023-12-15 13:09:30.000 349 22461.38 130.09 41474.56 47548.63 2023-12-15 13:09:31.000 349 22461.38 130.13 41474.59 88888.00 2023-12-15 13:09:32.000 349 22461.35 130.13 41474.72 88888.00 2023-12-15 13:09:33.000 349 22461.35 130.16 41474.87 88888.00 2023-12-15 13:09:34.000 349 22461.37 130.19 41474.90 88888.00 2023-12-15 13:09:35.000 349 22461.34 130.17 41474.79 47548.74 2023-12-15 13:09:36.000 349 22461.35 130.08 41474.63 88888.00 2023-12-15 13:09:37.000 349 22461.45 130.01 41474.55 88888.00 2023-12-15 13:09:38.000 349 22461.56 129.95 41474.53 88888.00 2023-12-15 13:09:39.000 349 22461.67 129.91 41474.48 88888.00 2023-12-15 13:09:40.000 349 22461.81 129.91 41474.43 47548.89 2023-12-15 13:09:41.000 349 22461.92 129.94 41474.46 88888.00 2023-12-15 13:09:42.000 349 22461.97 129.96 41474.50 88888.00 2023-12-15 13:09:43.000 349 22462.00 129.95 41474.47 88888.00 2023-12-15 13:09:44.000 349 22462.03 129.98 41474.43 88888.00 2023-12-15 13:09:45.000 349 22462.07 130.05 41474.48 47548.97 2023-12-15 13:09:46.000 349 22462.06 130.05 41474.48 88888.00 2023-12-15 13:09:47.000 349 22462.02 130.01 41474.39 88888.00 2023-12-15 13:09:48.000 349 22462.06 130.01 41474.39 88888.00 2023-12-15 13:09:49.000 349 22462.09 130.00 41474.50 88888.00 2023-12-15 13:09:50.000 349 22462.07 129.95 41474.55 47549.00 2023-12-15 13:09:51.000 349 22462.05 129.87 41474.45 88888.00 2023-12-15 13:09:52.000 349 22462.06 129.82 41474.41 88888.00 2023-12-15 13:09:53.000 349 22462.11 129.85 41474.50 88888.00 2023-12-15 13:09:54.000 349 22462.15 129.88 41474.57 88888.00 2023-12-15 13:09:55.000 349 22462.16 129.87 41474.57 47549.11 2023-12-15 13:09:56.000 349 22462.15 129.83 41474.59 88888.00 2023-12-15 13:09:57.000 349 22462.16 129.77 41474.56 88888.00 2023-12-15 13:09:58.000 349 22462.22 129.72 41474.51 88888.00 2023-12-15 13:09:59.000 349 22462.31 129.68 41474.46 88888.00 2023-12-15 13:10:00.000 349 22462.40 129.65 41474.41 47549.14 2023-12-15 13:10:01.000 349 22462.46 129.63 41474.40 88888.00 2023-12-15 13:10:02.000 349 22462.48 129.62 41474.43 88888.00 2023-12-15 13:10:03.000 349 22462.48 129.56 41474.39 88888.00 2023-12-15 13:10:04.000 349 22462.48 129.53 41474.34 88888.00 2023-12-15 13:10:05.000 349 22462.47 129.57 41474.40 47549.23 2023-12-15 13:10:06.000 349 22462.43 129.57 41474.49 88888.00 2023-12-15 13:10:07.000 349 22462.40 129.56 41474.52 88888.00 2023-12-15 13:10:08.000 349 22462.42 129.56 41474.44 88888.00 2023-12-15 13:10:09.000 349 22462.42 129.53 41474.32 88888.00 2023-12-15 13:10:10.000 349 22462.37 129.54 41474.32 47549.15 2023-12-15 13:10:11.000 349 22462.32 129.56 41474.49 88888.00 2023-12-15 13:10:12.000 349 22462.29 129.56 41474.66 88888.00 2023-12-15 13:10:13.000 349 22462.28 129.57 41474.69 88888.00 2023-12-15 13:10:14.000 349 22462.26 129.62 41474.64 88888.00 2023-12-15 13:10:15.000 349 22462.26 129.69 41474.57 47549.16 2023-12-15 13:10:16.000 349 22462.26 129.67 41474.51 88888.00 2023-12-15 13:10:17.000 349 22462.29 129.53 41474.50 88888.00 2023-12-15 13:10:18.000 349 22462.32 129.45 41474.54 88888.00 2023-12-15 13:10:19.000 349 22462.34 129.43 41474.59 88888.00 2023-12-15 13:10:20.000 349 22462.36 129.41 41474.60 47549.21 2023-12-15 13:10:21.000 349 22462.41 129.37 41474.53 88888.00 2023-12-15 13:10:22.000 349 22462.47 129.33 41474.43 88888.00 2023-12-15 13:10:23.000 349 22462.51 129.35 41474.39 88888.00 2023-12-15 13:10:24.000 349 22462.52 129.40 41474.41 88888.00 2023-12-15 13:10:25.000 349 22462.49 129.38 41474.39 47549.26 2023-12-15 13:10:26.000 349 22462.49 129.30 41474.34 88888.00 2023-12-15 13:10:27.000 349 22462.54 129.29 41474.34 88888.00 2023-12-15 13:10:28.000 349 22462.57 129.32 41474.38 88888.00 2023-12-15 13:10:29.000 349 22462.52 129.29 41474.40 88888.00 2023-12-15 13:10:30.000 349 22462.47 129.25 41474.43 47549.36 2023-12-15 13:10:31.000 349 22462.56 129.29 41474.48 88888.00 2023-12-15 13:10:32.000 349 22462.72 129.32 41474.48 88888.00 2023-12-15 13:10:33.000 349 22462.82 129.26 41474.46 88888.00 2023-12-15 13:10:34.000 349 22462.89 129.22 41474.46 88888.00 2023-12-15 13:10:35.000 349 22462.94 129.23 41474.43 47549.44 2023-12-15 13:10:36.000 349 22462.97 129.23 41474.37 88888.00 2023-12-15 13:10:37.000 349 22462.99 129.18 41474.36 88888.00 2023-12-15 13:10:38.000 349 22463.07 129.10 41474.43 88888.00 2023-12-15 13:10:39.000 349 22463.15 129.05 41474.51 88888.00 2023-12-15 13:10:40.000 349 22463.19 129.05 41474.61 47549.59 2023-12-15 13:10:41.000 349 22463.20 129.04 41474.66 88888.00 2023-12-15 13:10:42.000 349 22463.21 129.01 41474.59 88888.00 2023-12-15 13:10:43.000 349 22463.22 129.01 41474.44 88888.00 2023-12-15 13:10:44.000 349 22463.21 129.00 41474.36 88888.00 2023-12-15 13:10:45.000 349 22463.20 129.03 41474.44 47549.61 2023-12-15 13:10:46.000 349 22463.19 129.08 41474.55 88888.00 2023-12-15 13:10:47.000 349 22463.14 129.05 41474.56 88888.00 2023-12-15 13:10:48.000 349 22463.08 128.99 41474.51 88888.00 2023-12-15 13:10:49.000 349 22463.05 129.01 41474.46 88888.00 2023-12-15 13:10:50.000 349 22462.99 129.07 41474.43 47549.58 2023-12-15 13:10:51.000 349 22462.95 129.10 41474.38 88888.00 2023-12-15 13:10:52.000 349 22462.94 129.06 41474.34 88888.00 2023-12-15 13:10:53.000 349 22462.94 129.00 41474.40 88888.00 2023-12-15 13:10:54.000 349 22462.95 128.97 41474.52 88888.00 2023-12-15 13:10:55.000 349 22462.97 128.95 41474.54 47549.54 2023-12-15 13:10:56.000 349 22462.99 128.96 41474.53 88888.00 2023-12-15 13:10:57.000 349 22462.97 128.98 41474.56 88888.00 2023-12-15 13:10:58.000 349 22462.93 128.95 41474.54 88888.00 2023-12-15 13:10:59.000 349 22462.96 128.92 41474.52 88888.00 2023-12-15 13:11:00.000 349 22463.00 128.94 41474.54 47549.59 2023-12-15 13:11:01.000 349 22463.02 128.94 41474.54 88888.00 2023-12-15 13:11:02.000 349 22463.03 128.91 41474.51 88888.00 2023-12-15 13:11:03.000 349 22463.05 128.86 41474.49 88888.00 2023-12-15 13:11:04.000 349 22463.07 128.84 41474.57 88888.00 2023-12-15 13:11:05.000 349 22463.10 128.85 41474.74 47549.59 2023-12-15 13:11:06.000 349 22463.10 128.86 41474.76 88888.00 2023-12-15 13:11:07.000 349 22463.04 128.85 41474.65 88888.00 2023-12-15 13:11:08.000 349 22462.99 128.86 41474.60 88888.00 2023-12-15 13:11:09.000 349 22463.01 128.84 41474.62 88888.00 2023-12-15 13:11:10.000 349 22463.06 128.81 41474.68 47549.63 2023-12-15 13:11:11.000 349 22463.08 128.80 41474.72 88888.00 2023-12-15 13:11:12.000 349 22463.07 128.74 41474.68 88888.00 2023-12-15 13:11:13.000 349 22463.10 128.68 41474.61 88888.00 2023-12-15 13:11:14.000 349 22463.12 128.67 41474.57 88888.00 2023-12-15 13:11:15.000 349 22463.11 128.66 41474.57 47549.68 2023-12-15 13:11:16.000 349 22463.14 128.67 41474.66 88888.00 2023-12-15 13:11:17.000 349 22463.18 128.69 41474.76 88888.00 2023-12-15 13:11:18.000 349 22463.18 128.65 41474.71 88888.00 2023-12-15 13:11:19.000 349 22463.18 128.58 41474.59 88888.00 2023-12-15 13:11:20.000 349 22463.22 128.54 41474.53 47549.66 2023-12-15 13:11:21.000 349 22463.22 128.55 41474.51 88888.00 2023-12-15 13:11:22.000 349 22463.23 128.59 41474.54 88888.00 2023-12-15 13:11:23.000 349 22463.24 128.58 41474.57 88888.00 2023-12-15 13:11:24.000 349 22463.24 128.52 41474.57 88888.00 2023-12-15 13:11:25.000 349 22463.22 128.46 41474.57 47549.62 2023-12-15 13:11:26.000 349 22463.13 128.43 41474.60 88888.00 2023-12-15 13:11:27.000 349 22463.06 128.49 41474.68 88888.00 2023-12-15 13:11:28.000 349 22463.04 128.56 41474.77 88888.00 2023-12-15 13:11:29.000 349 22463.05 128.61 41474.72 88888.00 2023-12-15 13:11:30.000 349 22463.06 128.65 41474.66 47549.58 2023-12-15 13:11:31.000 349 22462.99 128.64 41474.72 88888.00 2023-12-15 13:11:32.000 349 22462.89 128.55 41474.79 88888.00 2023-12-15 13:11:33.000 349 22462.83 128.50 41474.75 88888.00 2023-12-15 13:11:34.000 349 22462.81 128.50 41474.69 88888.00 2023-12-15 13:11:35.000 349 22462.79 128.51 41474.73 47549.52 2023-12-15 13:11:36.000 349 22462.80 128.52 41474.80 88888.00 2023-12-15 13:11:37.000 349 22462.83 128.46 41474.80 88888.00 2023-12-15 13:11:38.000 349 22462.88 128.42 41474.79 88888.00 2023-12-15 13:11:39.000 349 22462.89 128.45 41474.83 88888.00 2023-12-15 13:11:40.000 349 22462.88 128.49 41474.83 47549.56 2023-12-15 13:11:41.000 349 22462.89 128.50 41474.75 88888.00 2023-12-15 13:11:42.000 349 22462.90 128.43 41474.66 88888.00 2023-12-15 13:11:43.000 349 22462.85 128.32 41474.64 88888.00 2023-12-15 13:11:44.000 349 22462.82 128.25 41474.66 88888.00 2023-12-15 13:11:45.000 349 22462.88 128.22 41474.66 47549.60 2023-12-15 13:11:46.000 349 22462.94 128.23 41474.69 88888.00 2023-12-15 13:11:47.000 349 22462.95 128.23 41474.76 88888.00 2023-12-15 13:11:48.000 349 22462.97 128.21 41474.84 88888.00 2023-12-15 13:11:49.000 349 22463.01 128.19 41474.86 88888.00 2023-12-15 13:11:50.000 349 22463.06 128.18 41474.79 47549.63 2023-12-15 13:11:51.000 349 22463.10 128.16 41474.71 88888.00 2023-12-15 13:11:52.000 349 22463.11 128.14 41474.69 88888.00 2023-12-15 13:11:53.000 349 22463.12 128.16 41474.66 88888.00 2023-12-15 13:11:54.000 349 22463.13 128.19 41474.65 88888.00 2023-12-15 13:11:55.000 349 22463.12 128.21 41474.74 47549.69 2023-12-15 13:11:56.000 349 22463.09 128.17 41474.80 88888.00 2023-12-15 13:11:57.000 349 22463.14 128.11 41474.77 88888.00 2023-12-15 13:11:58.000 349 22463.24 128.10 41474.74 88888.00 2023-12-15 13:11:59.000 349 22463.29 128.12 41474.74 88888.00 2023-12-15 13:12:00.000 349 22463.31 128.15 41474.72 47549.73 2023-12-15 13:12:01.000 349 22463.32 128.16 41474.69 88888.00 2023-12-15 13:12:02.000 349 22463.38 128.13 41474.68 88888.00 2023-12-15 13:12:03.000 349 22463.44 128.09 41474.66 88888.00 2023-12-15 13:12:04.000 349 22463.47 128.03 41474.60 88888.00 2023-12-15 13:12:05.000 349 22463.49 127.97 41474.57 47549.86 2023-12-15 13:12:06.000 349 22463.56 127.98 41474.62 88888.00 2023-12-15 13:12:07.000 349 22463.64 127.98 41474.61 88888.00 2023-12-15 13:12:08.000 349 22463.68 127.94 41474.57 88888.00 2023-12-15 13:12:09.000 349 22463.74 127.91 41474.60 88888.00 2023-12-15 13:12:10.000 349 22463.81 127.89 41474.61 47549.96 2023-12-15 13:12:11.000 349 22463.84 127.87 41474.59 88888.00 2023-12-15 13:12:12.000 349 22463.87 127.88 41474.63 88888.00 2023-12-15 13:12:13.000 349 22463.94 127.92 41474.73 88888.00 2023-12-15 13:12:14.000 349 22464.03 127.89 41474.74 88888.00 2023-12-15 13:12:15.000 349 22464.06 127.81 41474.65 47550.06 2023-12-15 13:12:16.000 349 22464.06 127.72 41474.63 88888.00 2023-12-15 13:12:17.000 349 22464.13 127.70 41474.71 88888.00 2023-12-15 13:12:18.000 349 22464.24 127.74 41474.76 88888.00 2023-12-15 13:12:19.000 349 22464.31 127.77 41474.77 88888.00 2023-12-15 13:12:20.000 349 22464.33 127.81 41474.81 47550.09 2023-12-15 13:12:21.000 349 22464.32 127.81 41474.79 88888.00 2023-12-15 13:12:22.000 349 22464.29 127.78 41474.74 88888.00 2023-12-15 13:12:23.000 349 22464.27 127.77 41474.72 88888.00 2023-12-15 13:12:24.000 349 22464.24 127.74 41474.68 88888.00 2023-12-15 13:12:25.000 349 22464.16 127.73 41474.66 47550.11 2023-12-15 13:12:26.000 349 22464.10 127.80 41474.70 88888.00 2023-12-15 13:12:27.000 349 22464.09 127.89 41474.77 88888.00 2023-12-15 13:12:28.000 349 22464.14 127.95 41474.81 88888.00 2023-12-15 13:12:29.000 349 22464.19 127.98 41474.80 88888.00 2023-12-15 13:12:30.000 349 22464.22 128.01 41474.82 47550.06 2023-12-15 13:12:31.000 349 22464.21 128.02 41474.89 88888.00 2023-12-15 13:12:32.000 349 22464.13 128.02 41474.91 88888.00 2023-12-15 13:12:33.000 349 22464.01 128.01 41474.86 88888.00 2023-12-15 13:12:34.000 349 22463.92 128.00 41474.75 88888.00 2023-12-15 13:12:35.000 349 22463.85 128.00 41474.65 47549.99 2023-12-15 13:12:36.000 349 22463.84 128.04 41474.66 88888.00 2023-12-15 13:12:37.000 349 22463.84 128.06 41474.75 88888.00 2023-12-15 13:12:38.000 349 22463.81 128.04 41474.78 88888.00 2023-12-15 13:12:39.000 349 22463.80 128.06 41474.77 88888.00 2023-12-15 13:12:40.000 349 22463.83 128.12 41474.78 47550.00 2023-12-15 13:12:41.000 349 22463.81 128.16 41474.79 88888.00 2023-12-15 13:12:42.000 349 22463.76 128.14 41474.81 88888.00 2023-12-15 13:12:43.000 349 22463.75 128.06 41474.81 88888.00 2023-12-15 13:12:44.000 349 22463.80 128.07 41474.83 88888.00 2023-12-15 13:12:45.000 349 22463.84 128.16 41474.87 47550.01 2023-12-15 13:12:46.000 349 22463.83 128.23 41474.88 88888.00 2023-12-15 13:12:47.000 349 22463.83 128.22 41474.85 88888.00 2023-12-15 13:12:48.000 349 22463.83 128.16 41474.76 88888.00 2023-12-15 13:12:49.000 349 22463.83 128.10 41474.67 88888.00 2023-12-15 13:12:50.000 349 22463.81 128.09 41474.66 47550.07 2023-12-15 13:12:51.000 349 22463.79 128.12 41474.66 88888.00 2023-12-15 13:12:52.000 349 22463.80 128.15 41474.66 88888.00 2023-12-15 13:12:53.000 349 22463.83 128.15 41474.71 88888.00 2023-12-15 13:12:54.000 349 22463.86 128.14 41474.72 88888.00 2023-12-15 13:12:55.000 349 22463.88 128.12 41474.69 47550.06 2023-12-15 13:12:56.000 349 22463.89 128.10 41474.66 88888.00 2023-12-15 13:12:57.000 349 22463.85 128.05 41474.62 88888.00 2023-12-15 13:12:58.000 349 22463.81 128.06 41474.64 88888.00 2023-12-15 13:12:59.000 349 22463.83 128.11 41474.73 88888.00 2023-12-15 13:13:00.000 349 22463.89 128.11 41474.69 47550.05 2023-12-15 13:13:01.000 349 22463.87 128.12 41474.59 88888.00 2023-12-15 13:13:02.000 349 22463.80 128.17 41474.57 88888.00 2023-12-15 13:13:03.000 349 22463.80 128.18 41474.66 88888.00 2023-12-15 13:13:04.000 349 22463.86 128.13 41474.75 88888.00 2023-12-15 13:13:05.000 349 22463.86 128.06 41474.71 47550.03 2023-12-15 13:13:06.000 349 22463.83 128.01 41474.63 88888.00 2023-12-15 13:13:07.000 349 22463.81 128.00 41474.62 88888.00 2023-12-15 13:13:08.000 349 22463.82 128.00 41474.66 88888.00 2023-12-15 13:13:09.000 349 22463.86 128.04 41474.65 88888.00 2023-12-15 13:13:10.000 349 22463.90 128.08 41474.57 47550.10 2023-12-15 13:13:11.000 349 22463.90 128.06 41474.43 88888.00 2023-12-15 13:13:12.000 349 22463.93 128.05 41474.38 88888.00 2023-12-15 13:13:13.000 349 22463.95 128.07 41474.45 88888.00 2023-12-15 13:13:14.000 349 22463.88 128.02 41474.48 88888.00 2023-12-15 13:13:15.000 349 22463.81 127.96 41474.44 47550.12 2023-12-15 13:13:16.000 349 22463.79 127.93 41474.43 88888.00 2023-12-15 13:13:17.000 349 22463.82 127.95 41474.52 88888.00 2023-12-15 13:13:18.000 349 22463.90 127.97 41474.62 88888.00 2023-12-15 13:13:19.000 349 22463.97 127.98 41474.62 88888.00 2023-12-15 13:13:20.000 349 22463.99 127.96 41474.50 47550.20 2023-12-15 13:13:21.000 349 22464.00 127.93 41474.43 88888.00 2023-12-15 13:13:22.000 349 22464.01 127.91 41474.43 88888.00 2023-12-15 13:13:23.000 349 22464.03 127.88 41474.39 88888.00 2023-12-15 13:13:24.000 349 22464.06 127.84 41474.36 88888.00 2023-12-15 13:13:25.000 349 22464.12 127.81 41474.40 47550.23 2023-12-15 13:13:26.000 349 22464.18 127.83 41474.48 88888.00 2023-12-15 13:13:27.000 349 22464.20 127.86 41474.57 88888.00 2023-12-15 13:13:28.000 349 22464.20 127.90 41474.68 88888.00 2023-12-15 13:13:29.000 349 22464.19 127.94 41474.74 88888.00 2023-12-15 13:13:30.000 349 22464.15 127.92 41474.68 47550.23 2023-12-15 13:13:31.000 349 22464.06 127.82 41474.59 88888.00 2023-12-15 13:13:32.000 349 22464.00 127.71 41474.62 88888.00 2023-12-15 13:13:33.000 349 22463.99 127.67 41474.74 88888.00 2023-12-15 13:13:34.000 349 22464.03 127.69 41474.90 88888.00 2023-12-15 13:13:35.000 349 22464.10 127.75 41475.00 47550.27 2023-12-15 13:13:36.000 349 22464.13 127.76 41475.01 88888.00 2023-12-15 13:13:37.000 349 22464.15 127.70 41474.97 88888.00 2023-12-15 13:13:38.000 349 22464.15 127.66 41474.90 88888.00 2023-12-15 13:13:39.000 349 22464.15 127.63 41474.81 88888.00 2023-12-15 13:13:40.000 349 22464.15 127.62 41474.77 47550.27 2023-12-15 13:13:41.000 349 22464.16 127.60 41474.81 88888.00 2023-12-15 13:13:42.000 349 22464.22 127.60 41474.92 88888.00 2023-12-15 13:13:43.000 349 22464.30 127.61 41475.02 88888.00 2023-12-15 13:13:44.000 349 22464.34 127.61 41475.02 88888.00 2023-12-15 13:13:45.000 349 22464.37 127.64 41475.00 47550.31 2023-12-15 13:13:46.000 349 22464.44 127.66 41475.03 88888.00 2023-12-15 13:13:47.000 349 22464.44 127.62 41475.04 88888.00 2023-12-15 13:13:48.000 349 22464.37 127.53 41475.00 88888.00 2023-12-15 13:13:49.000 349 22464.31 127.44 41474.99 88888.00 2023-12-15 13:13:50.000 349 22464.31 127.40 41475.01 47550.36 2023-12-15 13:13:51.000 349 22464.33 127.41 41474.97 88888.00 2023-12-15 13:13:52.000 349 22464.35 127.43 41474.89 88888.00 2023-12-15 13:13:53.000 349 22464.38 127.43 41474.88 88888.00 2023-12-15 13:13:54.000 349 22464.41 127.42 41474.94 88888.00 2023-12-15 13:13:55.000 349 22464.44 127.37 41474.99 47550.37 2023-12-15 13:13:56.000 349 22464.47 127.32 41474.94 88888.00 2023-12-15 13:13:57.000 349 22464.49 127.30 41474.84 88888.00 2023-12-15 13:13:58.000 349 22464.45 127.29 41474.77 88888.00 2023-12-15 13:13:59.000 349 22464.42 127.28 41474.74 88888.00 2023-12-15 13:14:00.000 349 22464.47 127.32 41474.80 47550.45 2023-12-15 13:14:01.000 349 22464.55 127.38 41474.91 88888.00 2023-12-15 13:14:02.000 349 22464.60 127.37 41474.98 88888.00 2023-12-15 13:14:03.000 349 22464.62 127.31 41474.93 88888.00 2023-12-15 13:14:04.000 349 22464.65 127.28 41474.86 88888.00 2023-12-15 13:14:05.000 349 22464.68 127.32 41474.84 47550.45 2023-12-15 13:14:06.000 349 22464.64 127.34 41474.83 88888.00 2023-12-15 13:14:07.000 349 22464.57 127.33 41474.84 88888.00 2023-12-15 13:14:08.000 349 22464.57 127.35 41474.89 88888.00 2023-12-15 13:14:09.000 349 22464.63 127.39 41474.96 88888.00 2023-12-15 13:14:10.000 349 22464.67 127.39 41474.99 47550.49 2023-12-15 13:14:11.000 349 22464.66 127.34 41474.94 88888.00 2023-12-15 13:14:12.000 349 22464.63 127.26 41474.88 88888.00 2023-12-15 13:14:13.000 349 22464.61 127.22 41474.90 88888.00 2023-12-15 13:14:14.000 349 22464.61 127.20 41474.93 88888.00 2023-12-15 13:14:15.000 349 22464.63 127.21 41474.91 47550.50 2023-12-15 13:14:16.000 349 22464.65 127.22 41474.87 88888.00 2023-12-15 13:14:17.000 349 22464.63 127.19 41474.84 88888.00 2023-12-15 13:14:18.000 349 22464.61 127.15 41474.83 88888.00 2023-12-15 13:14:19.000 349 22464.59 127.17 41474.79 88888.00 2023-12-15 13:14:20.000 349 22464.58 127.18 41474.74 47550.51 2023-12-15 13:14:21.000 349 22464.58 127.16 41474.80 88888.00 2023-12-15 13:14:22.000 349 22464.57 127.14 41474.85 88888.00 2023-12-15 13:14:23.000 349 22464.56 127.12 41474.84 88888.00 2023-12-15 13:14:24.000 349 22464.57 127.08 41474.90 88888.00 2023-12-15 13:14:25.000 349 22464.58 127.08 41475.00 47550.51 2023-12-15 13:14:26.000 349 22464.60 127.12 41475.02 88888.00 2023-12-15 13:14:27.000 349 22464.58 127.14 41474.98 88888.00 2023-12-15 13:14:28.000 349 22464.53 127.11 41474.95 88888.00 2023-12-15 13:14:29.000 349 22464.48 127.08 41474.96 88888.00 2023-12-15 13:14:30.000 349 22464.45 127.09 41474.93 47550.45 2023-12-15 13:14:31.000 349 22464.42 127.08 41474.88 88888.00 2023-12-15 13:14:32.000 349 22464.40 127.08 41474.89 88888.00 2023-12-15 13:14:33.000 349 22464.38 127.12 41474.89 88888.00 2023-12-15 13:14:34.000 349 22464.33 127.14 41474.88 88888.00 2023-12-15 13:14:35.000 349 22464.26 127.13 41474.86 47550.42 2023-12-15 13:14:36.000 349 22464.22 127.11 41474.84 88888.00 2023-12-15 13:14:37.000 349 22464.18 127.10 41474.80 88888.00 2023-12-15 13:14:38.000 349 22464.15 127.09 41474.82 88888.00 2023-12-15 13:14:39.000 349 22464.15 127.10 41474.96 88888.00 2023-12-15 13:14:40.000 349 22464.16 127.08 41475.06 47550.37 2023-12-15 13:14:41.000 349 22464.19 127.06 41475.06 88888.00 2023-12-15 13:14:42.000 349 22464.20 127.05 41475.07 88888.00 2023-12-15 13:14:43.000 349 22464.18 127.05 41475.15 88888.00 2023-12-15 13:14:44.000 349 22464.15 127.08 41475.19 88888.00 2023-12-15 13:14:45.000 349 22464.13 127.10 41475.12 47550.33 2023-12-15 13:14:46.000 349 22464.13 127.08 41474.98 88888.00 2023-12-15 13:14:47.000 349 22464.10 127.05 41474.88 88888.00 2023-12-15 13:14:48.000 349 22464.09 127.05 41474.87 88888.00 2023-12-15 13:14:49.000 349 22464.12 127.06 41474.89 88888.00 2023-12-15 13:14:50.000 349 22464.14 127.11 41474.93 47550.32 2023-12-15 13:14:51.000 349 22464.13 127.16 41474.94 88888.00 2023-12-15 13:14:52.000 349 22464.16 127.20 41474.94 88888.00 2023-12-15 13:14:53.000 349 22464.22 127.23 41474.95 88888.00 2023-12-15 13:14:54.000 349 22464.22 127.23 41474.94 88888.00 2023-12-15 13:14:55.000 349 22464.19 127.21 41474.88 47550.32 2023-12-15 13:14:56.000 349 22464.17 127.19 41474.88 88888.00 2023-12-15 13:14:57.000 349 22464.19 127.15 41474.90 88888.00 2023-12-15 13:14:58.000 349 22464.22 127.13 41474.88 88888.00 2023-12-15 13:14:59.000 349 22464.23 127.11 41474.84 88888.00 2023-12-15 13:15:00.000 349 22464.24 127.08 41474.80 47550.37 2023-12-15 13:15:01.000 349 22464.26 127.07 41474.78 88888.00 2023-12-15 13:15:02.000 349 22464.25 127.10 41474.76 88888.00 2023-12-15 13:15:03.000 349 22464.20 127.10 41474.77 88888.00 2023-12-15 13:15:04.000 349 22464.20 127.08 41474.82 88888.00 2023-12-15 13:15:05.000 349 22464.31 127.11 41474.94 47550.41 2023-12-15 13:15:06.000 349 22464.42 127.23 41475.10 88888.00 2023-12-15 13:15:07.000 349 22464.45 127.26 41475.18 88888.00 2023-12-15 13:15:08.000 349 22464.45 127.22 41475.19 88888.00 2023-12-15 13:15:09.000 349 22464.47 127.20 41475.20 88888.00 2023-12-15 13:15:10.000 349 22464.49 127.19 41475.11 47550.48 2023-12-15 13:15:11.000 349 22464.48 127.17 41474.95 88888.00 2023-12-15 13:15:12.000 349 22464.52 127.17 41474.94 88888.00 2023-12-15 13:15:13.000 349 22464.53 127.16 41475.05 88888.00 2023-12-15 13:15:14.000 349 22464.53 127.16 41475.10 88888.00 2023-12-15 13:15:15.000 349 22464.54 127.19 41475.04 47550.50 2023-12-15 13:15:16.000 349 22464.57 127.19 41475.01 88888.00 2023-12-15 13:15:17.000 349 22464.64 127.20 41475.14 88888.00 2023-12-15 13:15:18.000 349 22464.75 127.25 41475.34 88888.00 2023-12-15 13:15:19.000 349 22464.85 127.28 41475.46 88888.00 2023-12-15 13:15:20.000 349 22464.85 127.24 41475.38 47550.54 2023-12-15 13:15:21.000 349 22464.80 127.22 41475.19 88888.00 2023-12-15 13:15:22.000 349 22464.81 127.25 41475.12 88888.00 2023-12-15 13:15:23.000 349 22464.87 127.29 41475.20 88888.00 2023-12-15 13:15:24.000 349 22464.91 127.34 41475.28 88888.00 2023-12-15 13:15:25.000 349 22464.94 127.44 41475.31 47550.60 2023-12-15 13:15:26.000 349 22464.94 127.50 41475.29 88888.00 2023-12-15 13:15:27.000 349 22464.91 127.46 41475.21 88888.00 2023-12-15 13:15:28.000 349 22464.90 127.35 41475.19 88888.00 2023-12-15 13:15:29.000 349 22464.91 127.27 41475.23 88888.00 2023-12-15 13:15:30.000 349 22464.85 127.25 41475.21 47550.64 2023-12-15 13:15:31.000 349 22464.74 127.26 41475.15 88888.00 2023-12-15 13:15:32.000 349 22464.72 127.31 41475.14 88888.00 2023-12-15 13:15:33.000 349 22464.81 127.35 41475.16 88888.00 2023-12-15 13:15:34.000 349 22464.85 127.37 41475.16 88888.00 2023-12-15 13:15:35.000 349 22464.82 127.38 41475.12 47550.64 2023-12-15 13:15:36.000 349 22464.79 127.43 41475.08 88888.00 2023-12-15 13:15:37.000 349 22464.81 127.47 41475.08 88888.00 2023-12-15 13:15:38.000 349 22464.82 127.45 41475.11 88888.00 2023-12-15 13:15:39.000 349 22464.79 127.44 41475.11 88888.00 2023-12-15 13:15:40.000 349 22464.74 127.46 41475.10 47550.59 2023-12-15 13:15:41.000 349 22464.69 127.45 41475.09 88888.00 2023-12-15 13:15:42.000 349 22464.65 127.43 41475.10 88888.00 2023-12-15 13:15:43.000 349 22464.64 127.45 41475.13 88888.00 2023-12-15 13:15:44.000 349 22464.62 127.45 41475.11 88888.00 2023-12-15 13:15:45.000 349 22464.62 127.44 41475.06 47550.62 2023-12-15 13:15:46.000 349 22464.66 127.45 41475.04 88888.00 2023-12-15 13:15:47.000 349 22464.67 127.45 41475.09 88888.00 2023-12-15 13:15:48.000 349 22464.69 127.50 41475.19 88888.00 2023-12-15 13:15:49.000 349 22464.74 127.55 41475.26 88888.00 2023-12-15 13:15:50.000 349 22464.74 127.58 41475.24 47550.60 2023-12-15 13:15:51.000 349 22464.70 127.59 41475.19 88888.00 2023-12-15 13:15:52.000 349 22464.68 127.57 41475.17 88888.00 2023-12-15 13:15:53.000 349 22464.66 127.56 41475.18 88888.00 2023-12-15 13:15:54.000 349 22464.65 127.56 41475.17 88888.00 2023-12-15 13:15:55.000 349 22464.70 127.56 41475.12 47550.64 2023-12-15 13:15:56.000 349 22464.76 127.61 41475.07 88888.00 2023-12-15 13:15:57.000 349 22464.74 127.69 41475.05 88888.00 2023-12-15 13:15:58.000 349 22464.66 127.72 41475.01 88888.00 2023-12-15 13:15:59.000 349 22464.66 127.73 41475.00 88888.00 2023-12-15 13:16:00.000 349 22464.70 127.74 41475.07 47550.67 2023-12-15 13:16:01.000 349 22464.72 127.72 41475.14 88888.00 2023-12-15 13:16:02.000 349 22464.74 127.69 41475.15 88888.00 2023-12-15 13:16:03.000 349 22464.73 127.64 41475.13 88888.00 2023-12-15 13:16:04.000 349 22464.72 127.61 41475.13 88888.00 2023-12-15 13:16:05.000 349 22464.71 127.70 41475.16 47550.63 2023-12-15 13:16:06.000 349 22464.69 127.82 41475.15 88888.00 2023-12-15 13:16:07.000 349 22464.69 127.84 41475.14 88888.00 2023-12-15 13:16:08.000 349 22464.69 127.83 41475.19 88888.00 2023-12-15 13:16:09.000 349 22464.63 127.86 41475.18 88888.00 2023-12-15 13:16:10.000 349 22464.53 127.88 41475.06 47550.61 2023-12-15 13:16:11.000 349 22464.48 127.88 41474.98 88888.00 2023-12-15 13:16:12.000 349 22464.49 127.85 41474.96 88888.00 2023-12-15 13:16:13.000 349 22464.50 127.83 41475.03 88888.00 2023-12-15 13:16:14.000 349 22464.51 127.84 41475.14 88888.00 2023-12-15 13:16:15.000 349 22464.55 127.88 41475.20 47550.51 2023-12-15 13:16:16.000 349 22464.60 127.91 41475.25 88888.00 2023-12-15 13:16:17.000 349 22464.60 127.91 41475.26 88888.00 2023-12-15 13:16:18.000 349 22464.55 127.89 41475.21 88888.00 2023-12-15 13:16:19.000 349 22464.48 127.86 41475.14 88888.00 2023-12-15 13:16:20.000 349 22464.44 127.84 41475.12 47550.47 2023-12-15 13:16:21.000 349 22464.46 127.86 41475.16 88888.00 2023-12-15 13:16:22.000 349 22464.46 127.90 41475.20 88888.00 2023-12-15 13:16:23.000 349 22464.43 127.90 41475.23 88888.00 2023-12-15 13:16:24.000 349 22464.40 127.91 41475.27 88888.00 2023-12-15 13:16:25.000 349 22464.36 127.91 41475.31 47550.43 2023-12-15 13:16:26.000 349 22464.32 127.81 41475.25 88888.00 2023-12-15 13:16:27.000 349 22464.33 127.73 41475.16 88888.00 2023-12-15 13:16:28.000 349 22464.38 127.76 41475.17 88888.00 2023-12-15 13:16:29.000 349 22464.38 127.84 41475.27 88888.00 2023-12-15 13:16:30.000 349 22464.35 127.89 41475.35 47550.37 2023-12-15 13:16:31.000 349 22464.32 127.91 41475.35 88888.00 2023-12-15 13:16:32.000 349 22464.28 127.89 41475.28 88888.00 2023-12-15 13:16:33.000 349 22464.24 127.88 41475.20 88888.00 2023-12-15 13:16:34.000 349 22464.20 127.91 41475.17 88888.00 2023-12-15 13:16:35.000 349 22464.20 127.99 41475.22 47550.40 2023-12-15 13:16:36.000 349 22464.23 128.06 41475.28 88888.00 2023-12-15 13:16:37.000 349 22464.28 128.05 41475.27 88888.00 2023-12-15 13:16:38.000 349 22464.30 128.05 41475.28 88888.00 2023-12-15 13:16:39.000 349 22464.31 128.09 41475.35 88888.00 2023-12-15 13:16:40.000 349 22464.34 128.15 41475.43 47550.37 2023-12-15 13:16:41.000 349 22464.37 128.20 41475.47 88888.00 2023-12-15 13:16:42.000 349 22464.33 128.24 41475.43 88888.00 2023-12-15 13:16:43.000 349 22464.24 128.25 41475.31 88888.00 2023-12-15 13:16:44.000 349 22464.18 128.26 41475.23 88888.00 2023-12-15 13:16:45.000 349 22464.15 128.34 41475.31 47550.33 2023-12-15 13:16:46.000 349 22464.14 128.45 41475.43 88888.00 2023-12-15 13:16:47.000 349 22464.12 128.47 41475.42 88888.00 2023-12-15 13:16:48.000 349 22464.08 128.42 41475.33 88888.00 2023-12-15 13:16:49.000 349 22464.03 128.43 41475.23 88888.00 2023-12-15 13:16:50.000 349 22463.99 128.48 41475.17 47550.28 2023-12-15 13:16:51.000 349 22463.98 128.50 41475.13 88888.00 2023-12-15 13:16:52.000 349 22463.97 128.44 41475.09 88888.00 2023-12-15 13:16:53.000 349 22463.90 128.39 41475.07 88888.00 2023-12-15 13:16:54.000 349 22463.88 128.39 41475.13 88888.00 2023-12-15 13:16:55.000 349 22463.90 128.46 41475.25 47550.23 2023-12-15 13:16:56.000 349 22463.89 128.55 41475.31 88888.00 2023-12-15 13:16:57.000 349 22463.87 128.59 41475.25 88888.00 2023-12-15 13:16:58.000 349 22463.88 128.59 41475.13 88888.00 2023-12-15 13:16:59.000 349 22463.87 128.57 41475.10 88888.00 2023-12-15 13:17:00.000 349 22463.85 128.59 41475.16 47550.16 2023-12-15 13:17:01.000 349 22463.84 128.60 41475.20 88888.00 2023-12-15 13:17:02.000 349 22463.81 128.60 41475.18 88888.00 2023-12-15 13:17:03.000 349 22463.75 128.64 41475.16 88888.00 2023-12-15 13:17:04.000 349 22463.67 128.65 41475.10 88888.00 2023-12-15 13:17:05.000 349 22463.60 128.64 41475.06 47550.11 2023-12-15 13:17:06.000 349 22463.63 128.69 41475.11 88888.00 2023-12-15 13:17:07.000 349 22463.67 128.76 41475.18 88888.00 2023-12-15 13:17:08.000 349 22463.59 128.80 41475.21 88888.00 2023-12-15 13:17:09.000 349 22463.45 128.78 41475.18 88888.00 2023-12-15 13:17:10.000 349 22463.38 128.72 41475.15 47550.02 2023-12-15 13:17:11.000 349 22463.40 128.70 41475.14 88888.00 2023-12-15 13:17:12.000 349 22463.44 128.76 41475.14 88888.00 2023-12-15 13:17:13.000 349 22463.44 128.81 41475.12 88888.00 2023-12-15 13:17:14.000 349 22463.40 128.79 41475.14 88888.00 2023-12-15 13:17:15.000 349 22463.38 128.74 41475.14 47549.97 2023-12-15 13:17:16.000 349 22463.37 128.70 41475.09 88888.00 2023-12-15 13:17:17.000 349 22463.34 128.70 41475.04 88888.00 2023-12-15 13:17:18.000 349 22463.33 128.74 41475.04 88888.00 2023-12-15 13:17:19.000 349 22463.35 128.84 41475.11 88888.00 2023-12-15 13:17:20.000 349 22463.38 128.93 41475.16 47549.99 2023-12-15 13:17:21.000 349 22463.40 128.96 41475.11 88888.00 2023-12-15 13:17:22.000 349 22463.43 128.91 41474.97 88888.00 2023-12-15 13:17:23.000 349 22463.44 128.86 41474.85 88888.00 2023-12-15 13:17:24.000 349 22463.44 128.84 41474.89 88888.00 2023-12-15 13:17:25.000 349 22463.47 128.85 41475.04 47549.91 2023-12-15 13:17:26.000 349 22463.49 128.90 41475.05 88888.00 2023-12-15 13:17:27.000 349 22463.47 128.98 41474.93 88888.00 2023-12-15 13:17:28.000 349 22463.42 129.07 41474.88 88888.00 2023-12-15 13:17:29.000 349 22463.38 129.08 41474.94 88888.00 2023-12-15 13:17:30.000 349 22463.38 129.00 41475.00 47549.91 2023-12-15 13:17:31.000 349 22463.41 128.98 41475.03 88888.00 2023-12-15 13:17:32.000 349 22463.44 129.03 41475.05 88888.00 2023-12-15 13:17:33.000 349 22463.41 129.03 41474.99 88888.00 2023-12-15 13:17:34.000 349 22463.38 128.99 41474.86 88888.00 2023-12-15 13:17:35.000 349 22463.36 128.98 41474.81 47549.91 2023-12-15 13:17:36.000 349 22463.33 129.04 41474.88 88888.00 2023-12-15 13:17:37.000 349 22463.31 129.09 41474.96 88888.00 2023-12-15 13:17:38.000 349 22463.31 129.11 41474.98 88888.00 2023-12-15 13:17:39.000 349 22463.33 129.12 41474.95 88888.00 2023-12-15 13:17:40.000 349 22463.31 129.10 41474.87 47549.89 2023-12-15 13:17:41.000 349 22463.29 129.07 41474.85 88888.00 2023-12-15 13:17:42.000 349 22463.34 129.08 41474.89 88888.00 2023-12-15 13:17:43.000 349 22463.37 129.11 41474.86 88888.00 2023-12-15 13:17:44.000 349 22463.32 129.18 41474.79 88888.00 2023-12-15 13:17:45.000 349 22463.25 129.28 41474.83 47549.85 2023-12-15 13:17:46.000 349 22463.21 129.35 41474.92 88888.00 2023-12-15 13:17:47.000 349 22463.21 129.40 41474.98 88888.00 2023-12-15 13:17:48.000 349 22463.22 129.42 41475.01 88888.00 2023-12-15 13:17:49.000 349 22463.22 129.37 41474.93 88888.00 2023-12-15 13:17:50.000 349 22463.18 129.34 41474.83 47549.77 2023-12-15 13:17:51.000 349 22463.12 129.36 41474.85 88888.00 2023-12-15 13:17:52.000 349 22463.08 129.40 41474.94 88888.00 2023-12-15 13:17:53.000 349 22463.05 129.43 41474.96 88888.00 2023-12-15 13:17:54.000 349 22463.05 129.46 41474.94 88888.00 2023-12-15 13:17:55.000 349 22463.10 129.48 41474.96 47549.76 2023-12-15 13:17:56.000 349 22463.12 129.48 41474.97 88888.00 2023-12-15 13:17:57.000 349 22463.07 129.48 41474.95 88888.00 2023-12-15 13:17:58.000 349 22463.03 129.50 41474.93 88888.00 2023-12-15 13:17:59.000 349 22463.02 129.54 41474.91 88888.00 2023-12-15 13:18:00.000 349 22462.99 129.56 41474.88 47549.74 2023-12-15 13:18:01.000 349 22462.96 129.57 41474.81 88888.00 2023-12-15 13:18:02.000 349 22462.94 129.58 41474.73 88888.00 2023-12-15 13:18:03.000 349 22462.93 129.55 41474.72 88888.00 2023-12-15 13:18:04.000 349 22462.90 129.53 41474.79 88888.00 2023-12-15 13:18:05.000 349 22462.92 129.53 41474.85 47549.71 2023-12-15 13:18:06.000 349 22462.96 129.51 41474.88 88888.00 2023-12-15 13:18:07.000 349 22462.95 129.47 41474.85 88888.00 2023-12-15 13:18:08.000 349 22462.92 129.45 41474.76 88888.00 2023-12-15 13:18:09.000 349 22462.94 129.48 41474.73 88888.00 2023-12-15 13:18:10.000 349 22462.99 129.52 41474.78 47549.76 2023-12-15 13:18:11.000 349 22463.02 129.55 41474.86 88888.00 2023-12-15 13:18:12.000 349 22463.02 129.52 41474.91 88888.00 2023-12-15 13:18:13.000 349 22463.03 129.46 41474.89 88888.00 2023-12-15 13:18:14.000 349 22463.10 129.45 41474.90 88888.00 2023-12-15 13:18:15.000 349 22463.18 129.50 41474.91 47549.75 2023-12-15 13:18:16.000 349 22463.15 129.51 41474.85 88888.00 2023-12-15 13:18:17.000 349 22463.10 129.50 41474.82 88888.00 2023-12-15 13:18:18.000 349 22463.13 129.52 41474.90 88888.00 2023-12-15 13:18:19.000 349 22463.18 129.52 41474.99 88888.00 2023-12-15 13:18:20.000 349 22463.21 129.48 41474.96 47549.83 2023-12-15 13:18:21.000 349 22463.20 129.46 41474.85 88888.00 2023-12-15 13:18:22.000 349 22463.17 129.46 41474.77 88888.00 2023-12-15 13:18:23.000 349 22463.17 129.47 41474.75 88888.00 2023-12-15 13:18:24.000 349 22463.24 129.53 41474.82 88888.00 2023-12-15 13:18:25.000 349 22463.31 129.61 41474.90 47549.86 2023-12-15 13:18:26.000 349 22463.34 129.62 41474.95 88888.00 2023-12-15 13:18:27.000 349 22463.35 129.57 41474.94 88888.00 2023-12-15 13:18:28.000 349 22463.38 129.53 41474.89 88888.00 2023-12-15 13:18:29.000 349 22463.46 129.52 41474.90 88888.00 2023-12-15 13:18:30.000 349 22463.52 129.52 41475.01 47549.93 2023-12-15 13:18:31.000 349 22463.52 129.52 41475.10 88888.00 2023-12-15 13:18:32.000 349 22463.53 129.47 41474.96 88888.00 2023-12-15 13:18:33.000 349 22463.57 129.43 41474.74 88888.00 2023-12-15 13:18:34.000 349 22463.57 129.48 41474.69 88888.00 2023-12-15 13:18:35.000 349 22463.56 129.55 41474.78 47549.98 2023-12-15 13:18:36.000 349 22463.58 129.53 41474.85 88888.00 2023-12-15 13:18:37.000 349 22463.63 129.48 41474.86 88888.00 2023-12-15 13:18:38.000 349 22463.65 129.44 41474.80 88888.00 2023-12-15 13:18:39.000 349 22463.66 129.43 41474.75 88888.00 2023-12-15 13:18:40.000 349 22463.69 129.44 41474.82 47550.01 2023-12-15 13:18:41.000 349 22463.70 129.47 41474.89 88888.00 2023-12-15 13:18:42.000 349 22463.66 129.48 41474.81 88888.00 2023-12-15 13:18:43.000 349 22463.63 129.49 41474.68 88888.00 2023-12-15 13:18:44.000 349 22463.67 129.50 41474.62 88888.00 2023-12-15 13:18:45.000 349 22463.72 129.53 41474.60 47550.03 2023-12-15 13:18:46.000 349 22463.74 129.54 41474.58 88888.00 2023-12-15 13:18:47.000 349 22463.73 129.49 41474.61 88888.00 2023-12-15 13:18:48.000 349 22463.73 129.44 41474.68 88888.00 2023-12-15 13:18:49.000 349 22463.74 129.43 41474.77 88888.00 2023-12-15 13:18:50.000 349 22463.78 129.44 41474.86 47550.05 2023-12-15 13:18:51.000 349 22463.81 129.47 41474.93 88888.00 2023-12-15 13:18:52.000 349 22463.82 129.45 41474.94 88888.00 2023-12-15 13:18:53.000 349 22463.81 129.39 41474.95 88888.00 2023-12-15 13:18:54.000 349 22463.77 129.37 41475.00 88888.00 2023-12-15 13:18:55.000 349 22463.71 129.36 41475.03 47550.01 2023-12-15 13:18:56.000 349 22463.69 129.33 41475.00 88888.00 2023-12-15 13:18:57.000 349 22463.69 129.30 41474.90 88888.00 2023-12-15 13:18:58.000 349 22463.66 129.27 41474.79 88888.00 2023-12-15 13:18:59.000 349 22463.62 129.28 41474.77 88888.00 2023-12-15 13:19:00.000 349 22463.56 129.30 41474.86 47550.00 2023-12-15 13:19:01.000 349 22463.54 129.31 41474.93 88888.00 2023-12-15 13:19:02.000 349 22463.53 129.29 41474.86 88888.00 2023-12-15 13:19:03.000 349 22463.52 129.20 41474.70 88888.00 2023-12-15 13:19:04.000 349 22463.53 129.12 41474.62 88888.00 2023-12-15 13:19:05.000 349 22463.62 129.12 41474.64 47550.07 2023-12-15 13:19:06.000 349 22463.70 129.14 41474.75 88888.00 2023-12-15 13:19:07.000 349 22463.72 129.13 41474.85 88888.00 2023-12-15 13:19:08.000 349 22463.69 129.11 41474.85 88888.00 2023-12-15 13:19:09.000 349 22463.71 129.09 41474.79 88888.00 2023-12-15 13:19:10.000 349 22463.74 129.10 41474.76 47550.14 2023-12-15 13:19:11.000 349 22463.76 129.11 41474.79 88888.00 2023-12-15 13:19:12.000 349 22463.73 129.01 41474.79 88888.00 2023-12-15 13:19:13.000 349 22463.72 128.90 41474.79 88888.00 2023-12-15 13:19:14.000 349 22463.74 128.87 41474.79 88888.00 2023-12-15 13:19:15.000 349 22463.77 128.89 41474.83 47550.17 2023-12-15 13:19:16.000 349 22463.80 128.94 41474.89 88888.00 2023-12-15 13:19:17.000 349 22463.84 128.99 41474.92 88888.00 2023-12-15 13:19:18.000 349 22463.87 128.97 41474.91 88888.00 2023-12-15 13:19:19.000 349 22463.87 128.94 41474.87 88888.00 2023-12-15 13:19:20.000 349 22463.82 128.91 41474.82 47550.19 2023-12-15 13:19:21.000 349 22463.81 128.92 41474.89 88888.00 2023-12-15 13:19:22.000 349 22463.86 128.94 41475.02 88888.00 2023-12-15 13:19:23.000 349 22463.88 128.93 41475.02 88888.00 2023-12-15 13:19:24.000 349 22463.92 128.94 41474.92 88888.00 2023-12-15 13:19:25.000 349 22463.99 128.98 41474.83 47550.23 2023-12-15 13:19:26.000 349 22464.00 128.95 41474.79 88888.00 2023-12-15 13:19:27.000 349 22463.98 128.89 41474.80 88888.00 2023-12-15 13:19:28.000 349 22463.99 128.88 41474.86 88888.00 2023-12-15 13:19:29.000 349 22464.01 128.87 41474.86 88888.00 2023-12-15 13:19:30.000 349 22464.04 128.86 41474.80 47550.26 2023-12-15 13:19:31.000 349 22464.07 128.84 41474.78 88888.00 2023-12-15 13:19:32.000 349 22464.10 128.83 41474.80 88888.00 2023-12-15 13:19:33.000 349 22464.14 128.86 41474.83 88888.00 2023-12-15 13:19:34.000 349 22464.19 128.89 41474.87 88888.00 2023-12-15 13:19:35.000 349 22464.22 128.89 41474.91 47550.23 2023-12-15 13:19:36.000 349 22464.18 128.88 41474.92 88888.00 2023-12-15 13:19:37.000 349 22464.11 128.89 41474.93 88888.00 2023-12-15 13:19:38.000 349 22464.06 128.90 41474.99 88888.00 2023-12-15 13:19:39.000 349 22464.03 128.89 41475.00 88888.00 2023-12-15 13:19:40.000 349 22464.02 128.87 41474.93 47550.24 2023-12-15 13:19:41.000 349 22464.02 128.88 41474.89 88888.00 2023-12-15 13:19:42.000 349 22464.01 128.91 41474.83 88888.00 2023-12-15 13:19:43.000 349 22464.02 128.91 41474.77 88888.00 2023-12-15 13:19:44.000 349 22464.07 128.91 41474.79 88888.00 2023-12-15 13:19:45.000 349 22464.08 128.89 41474.84 47550.24 2023-12-15 13:19:46.000 349 22464.05 128.87 41474.84 88888.00 2023-12-15 13:19:47.000 349 22464.05 128.87 41474.85 88888.00 2023-12-15 13:19:48.000 349 22464.06 128.85 41474.87 88888.00 2023-12-15 13:19:49.000 349 22464.04 128.84 41474.90 88888.00 2023-12-15 13:19:50.000 349 22464.01 128.86 41474.91 47550.22 2023-12-15 13:19:51.000 349 22463.98 128.89 41474.88 88888.00 2023-12-15 13:19:52.000 349 22463.94 128.90 41474.86 88888.00 2023-12-15 13:19:53.000 349 22463.89 128.88 41474.91 88888.00 2023-12-15 13:19:54.000 349 22463.86 128.83 41474.93 88888.00 2023-12-15 13:19:55.000 349 22463.88 128.80 41474.88 47550.22 2023-12-15 13:19:56.000 349 22463.92 128.79 41474.82 88888.00 2023-12-15 13:19:57.000 349 22463.91 128.75 41474.80 88888.00 2023-12-15 13:19:58.000 349 22463.86 128.72 41474.81 88888.00 2023-12-15 13:19:59.000 349 22463.84 128.69 41474.80 88888.00 2023-12-15 13:20:00.000 349 22463.82 128.65 41474.75 47550.19 2023-12-15 13:20:01.000 349 22463.81 128.60 41474.73 88888.00 2023-12-15 13:20:02.000 349 22463.80 128.58 41474.77 88888.00 2023-12-15 13:20:03.000 349 22463.80 128.56 41474.82 88888.00 2023-12-15 13:20:04.000 349 22463.79 128.53 41474.80 88888.00 2023-12-15 13:20:05.000 349 22463.80 128.52 41474.78 47550.25 2023-12-15 13:20:06.000 349 22463.82 128.48 41474.82 88888.00 2023-12-15 13:20:07.000 349 22463.88 128.44 41474.85 88888.00 2023-12-15 13:20:08.000 349 22463.96 128.46 41474.89 88888.00 2023-12-15 13:20:09.000 349 22464.02 128.51 41474.98 88888.00 2023-12-15 13:20:10.000 349 22464.07 128.51 41475.00 47550.29 2023-12-15 13:20:11.000 349 22464.09 128.48 41474.95 88888.00 2023-12-15 13:20:12.000 349 22464.08 128.42 41474.87 88888.00 2023-12-15 13:20:13.000 349 22464.06 128.36 41474.76 88888.00 2023-12-15 13:20:14.000 349 22464.04 128.37 41474.70 88888.00 2023-12-15 13:20:15.000 349 22464.04 128.37 41474.76 47550.34 2023-12-15 13:20:16.000 349 22464.04 128.31 41474.85 88888.00 2023-12-15 13:20:17.000 349 22464.05 128.25 41474.93 88888.00 2023-12-15 13:20:18.000 349 22464.08 128.22 41474.91 88888.00 2023-12-15 13:20:19.000 349 22464.12 128.21 41474.88 88888.00 2023-12-15 13:20:20.000 349 22464.14 128.21 41474.85 47550.39 2023-12-15 13:20:21.000 349 22464.14 128.16 41474.80 88888.00 2023-12-15 13:20:22.000 349 22464.16 128.11 41474.79 88888.00 2023-12-15 13:20:23.000 349 22464.19 128.10 41474.80 88888.00 2023-12-15 13:20:24.000 349 22464.17 128.09 41474.81 88888.00 2023-12-15 13:20:25.000 349 22464.12 128.08 41474.86 47550.42 2023-12-15 13:20:26.000 349 22464.13 128.12 41474.95 88888.00 2023-12-15 13:20:27.000 349 22464.19 128.15 41474.99 88888.00 2023-12-15 13:20:28.000 349 22464.27 128.12 41474.98 88888.00 2023-12-15 13:20:29.000 349 22464.34 128.04 41474.93 88888.00 2023-12-15 13:20:30.000 349 22464.35 127.95 41474.93 47550.43 2023-12-15 13:20:31.000 349 22464.35 127.90 41474.96 88888.00 2023-12-15 13:20:32.000 349 22464.35 127.88 41474.91 88888.00 2023-12-15 13:20:33.000 349 22464.29 127.90 41474.83 88888.00 2023-12-15 13:20:34.000 349 22464.23 127.93 41474.83 88888.00 2023-12-15 13:20:35.000 349 22464.21 127.92 41474.86 47550.43 2023-12-15 13:20:36.000 349 22464.22 127.89 41474.88 88888.00 2023-12-15 13:20:37.000 349 22464.19 127.86 41474.92 88888.00 2023-12-15 13:20:38.000 349 22464.20 127.86 41474.95 88888.00 2023-12-15 13:20:39.000 349 22464.27 127.90 41475.00 88888.00 2023-12-15 13:20:40.000 349 22464.35 127.93 41475.02 47550.47 2023-12-15 13:20:41.000 349 22464.38 127.84 41474.99 88888.00 2023-12-15 13:20:42.000 349 22464.38 127.73 41475.00 88888.00 2023-12-15 13:20:43.000 349 22464.40 127.72 41475.06 88888.00 2023-12-15 13:20:44.000 349 22464.44 127.75 41475.07 88888.00 2023-12-15 13:20:45.000 349 22464.48 127.78 41475.03 47550.53 2023-12-15 13:20:46.000 349 22464.51 127.76 41474.98 88888.00 2023-12-15 13:20:47.000 349 22464.58 127.71 41474.99 88888.00 2023-12-15 13:20:48.000 349 22464.65 127.67 41475.00 88888.00 2023-12-15 13:20:49.000 349 22464.69 127.67 41474.97 88888.00 2023-12-15 13:20:50.000 349 22464.78 127.70 41474.99 47550.63 2023-12-15 13:20:51.000 349 22464.84 127.70 41474.99 88888.00 2023-12-15 13:20:52.000 349 22464.85 127.66 41474.98 88888.00 2023-12-15 13:20:53.000 349 22464.89 127.59 41475.03 88888.00 2023-12-15 13:20:54.000 349 22464.92 127.51 41475.03 88888.00 2023-12-15 13:20:55.000 349 22464.91 127.47 41474.98 47550.74 2023-12-15 13:20:56.000 349 22464.92 127.48 41474.93 88888.00 2023-12-15 13:20:57.000 349 22464.97 127.48 41474.88 88888.00 2023-12-15 13:20:58.000 349 22465.02 127.44 41474.93 88888.00 2023-12-15 13:20:59.000 349 22465.06 127.43 41475.05 88888.00 2023-12-15 13:21:00.000 349 22465.07 127.47 41475.10 47550.75 2023-12-15 13:21:01.000 349 22465.06 127.51 41475.05 88888.00 2023-12-15 13:21:02.000 349 22465.04 127.50 41475.02 88888.00 2023-12-15 13:21:03.000 349 22465.00 127.45 41475.00 88888.00 2023-12-15 13:21:04.000 349 22464.97 127.39 41474.93 88888.00 2023-12-15 13:21:05.000 349 22465.00 127.36 41474.84 47550.79 2023-12-15 13:21:06.000 349 22465.08 127.40 41474.86 88888.00 2023-12-15 13:21:07.000 349 22465.15 127.46 41474.95 88888.00 2023-12-15 13:21:08.000 349 22465.18 127.46 41474.96 88888.00 2023-12-15 13:21:09.000 349 22465.18 127.41 41474.90 88888.00 2023-12-15 13:21:10.000 349 22465.19 127.41 41474.94 47550.76 2023-12-15 13:21:11.000 349 22465.16 127.45 41475.05 88888.00 2023-12-15 13:21:12.000 349 22465.10 127.45 41475.13 88888.00 2023-12-15 13:21:13.000 349 22465.08 127.41 41475.15 88888.00 2023-12-15 13:21:14.000 349 22465.10 127.36 41475.14 88888.00 2023-12-15 13:21:15.000 349 22465.12 127.34 41475.15 47550.70 2023-12-15 13:21:16.000 349 22465.12 127.39 41475.14 88888.00 2023-12-15 13:21:17.000 349 22465.08 127.46 41475.11 88888.00 2023-12-15 13:21:18.000 349 22465.05 127.50 41475.16 88888.00 2023-12-15 13:21:19.000 349 22465.05 127.50 41475.16 88888.00 2023-12-15 13:21:20.000 349 22464.99 127.46 41475.04 47550.68 2023-12-15 13:21:21.000 349 22464.89 127.40 41474.93 88888.00 2023-12-15 13:21:22.000 349 22464.84 127.36 41474.91 88888.00 2023-12-15 13:21:23.000 349 22464.87 127.38 41474.91 88888.00 2023-12-15 13:21:24.000 349 22464.89 127.47 41474.91 88888.00 2023-12-15 13:21:25.000 349 22464.86 127.56 41474.90 47550.64 2023-12-15 13:21:26.000 349 22464.84 127.58 41474.93 88888.00 2023-12-15 13:21:27.000 349 22464.84 127.54 41475.00 88888.00 2023-12-15 13:21:28.000 349 22464.82 127.48 41475.04 88888.00 2023-12-15 13:21:29.000 349 22464.80 127.44 41475.04 88888.00 2023-12-15 13:21:30.000 349 22464.81 127.39 41475.07 47550.66 2023-12-15 13:21:31.000 349 22464.80 127.36 41475.06 88888.00 2023-12-15 13:21:32.000 349 22464.74 127.35 41475.03 88888.00 2023-12-15 13:21:33.000 349 22464.68 127.36 41475.02 88888.00 2023-12-15 13:21:34.000 349 22464.66 127.40 41475.01 88888.00 2023-12-15 13:21:35.000 349 22464.65 127.45 41475.00 47550.55 2023-12-15 13:21:36.000 349 22464.59 127.46 41474.96 88888.00 2023-12-15 13:21:37.000 349 22464.52 127.39 41474.87 88888.00 2023-12-15 13:21:38.000 349 22464.48 127.33 41474.79 88888.00 2023-12-15 13:21:39.000 349 22464.46 127.36 41474.81 88888.00 2023-12-15 13:21:40.000 349 22464.41 127.41 41474.89 47550.49 2023-12-15 13:21:41.000 349 22464.37 127.40 41474.94 88888.00 2023-12-15 13:21:42.000 349 22464.42 127.35 41474.95 88888.00 2023-12-15 13:21:43.000 349 22464.50 127.33 41474.96 88888.00 2023-12-15 13:21:44.000 349 22464.50 127.32 41474.95 88888.00 2023-12-15 13:21:45.000 349 22464.44 127.33 41474.93 47550.53 2023-12-15 13:21:46.000 349 22464.44 127.36 41474.93 88888.00 2023-12-15 13:21:47.000 349 22464.52 127.36 41474.90 88888.00 2023-12-15 13:21:48.000 349 22464.58 127.36 41474.90 88888.00 2023-12-15 13:21:49.000 349 22464.58 127.41 41474.96 88888.00 2023-12-15 13:21:50.000 349 22464.59 127.48 41475.06 47550.50 2023-12-15 13:21:51.000 349 22464.61 127.51 41475.13 88888.00 2023-12-15 13:21:52.000 349 22464.62 127.45 41475.12 88888.00 2023-12-15 13:21:53.000 349 22464.64 127.39 41475.01 88888.00 2023-12-15 13:21:54.000 349 22464.67 127.40 41474.91 88888.00 2023-12-15 13:21:55.000 349 22464.70 127.43 41474.86 47550.56 2023-12-15 13:21:56.000 349 22464.71 127.42 41474.82 88888.00 2023-12-15 13:21:57.000 349 22464.73 127.42 41474.85 88888.00 2023-12-15 13:21:58.000 349 22464.78 127.41 41474.94 88888.00 2023-12-15 13:21:59.000 349 22464.80 127.38 41474.90 88888.00 2023-12-15 13:22:00.000 349 22464.79 127.39 41474.82 47550.58 2023-12-15 13:22:01.000 349 22464.80 127.43 41474.83 88888.00 2023-12-15 13:22:02.000 349 22464.81 127.41 41474.84 88888.00 2023-12-15 13:22:03.000 349 22464.81 127.41 41474.74 88888.00 2023-12-15 13:22:04.000 349 22464.81 127.45 41474.67 88888.00 2023-12-15 13:22:05.000 349 22464.84 127.46 41474.70 47550.62 2023-12-15 13:22:06.000 349 22464.87 127.45 41474.79 88888.00 2023-12-15 13:22:07.000 349 22464.90 127.44 41474.83 88888.00 2023-12-15 13:22:08.000 349 22464.93 127.42 41474.86 88888.00 2023-12-15 13:22:09.000 349 22464.97 127.39 41474.87 88888.00 2023-12-15 13:22:10.000 349 22464.98 127.38 41474.86 47550.62 2023-12-15 13:22:11.000 349 22464.96 127.37 41474.81 88888.00 2023-12-15 13:22:12.000 349 22464.95 127.35 41474.74 88888.00 2023-12-15 13:22:13.000 349 22464.94 127.35 41474.68 88888.00 2023-12-15 13:22:14.000 349 22464.90 127.37 41474.68 88888.00 2023-12-15 13:22:15.000 349 22464.88 127.39 41474.79 47550.64 2023-12-15 13:22:16.000 349 22464.88 127.40 41474.88 88888.00 2023-12-15 13:22:17.000 349 22464.85 127.39 41474.88 88888.00 2023-12-15 13:22:18.000 349 22464.80 127.36 41474.85 88888.00 2023-12-15 13:22:19.000 349 22464.79 127.33 41474.82 88888.00 2023-12-15 13:22:20.000 349 22464.84 127.33 41474.80 47550.67 2023-12-15 13:22:21.000 349 22464.90 127.37 41474.79 88888.00 2023-12-15 13:22:22.000 349 22464.95 127.42 41474.81 88888.00 2023-12-15 13:22:23.000 349 22465.02 127.48 41474.83 88888.00 2023-12-15 13:22:24.000 349 22465.03 127.54 41474.82 88888.00 2023-12-15 13:22:25.000 349 22464.98 127.59 41474.77 47550.56 2023-12-15 13:22:26.000 349 22464.91 127.63 41474.81 88888.00 2023-12-15 13:22:27.000 349 22464.84 127.66 41474.89 88888.00 2023-12-15 13:22:28.000 349 22464.70 127.66 41474.90 88888.00 2023-12-15 13:22:29.000 349 22464.52 127.63 41474.87 88888.00 2023-12-15 13:22:30.000 349 22464.37 127.64 41474.89 47550.43 2023-12-15 13:22:31.000 349 22464.29 127.65 41474.93 88888.00 2023-12-15 13:22:32.000 349 22464.23 127.63 41474.94 88888.00 2023-12-15 13:22:33.000 349 22464.24 127.62 41474.96 88888.00 2023-12-15 13:22:34.000 349 22464.29 127.64 41474.98 88888.00 2023-12-15 13:22:35.000 349 22464.33 127.65 41474.95 47550.47 2023-12-15 13:22:36.000 349 22464.38 127.62 41474.90 88888.00 2023-12-15 13:22:37.000 349 22464.43 127.60 41474.91 88888.00 2023-12-15 13:22:38.000 349 22464.45 127.62 41474.91 88888.00 2023-12-15 13:22:39.000 349 22464.43 127.61 41474.86 88888.00 2023-12-15 13:22:40.000 349 22464.40 127.57 41474.85 47550.47 2023-12-15 13:22:41.000 349 22464.37 127.55 41474.93 88888.00 2023-12-15 13:22:42.000 349 22464.36 127.57 41474.96 88888.00 2023-12-15 13:22:43.000 349 22464.40 127.57 41474.91 88888.00 2023-12-15 13:22:44.000 349 22464.42 127.54 41474.83 88888.00 2023-12-15 13:22:45.000 349 22464.38 127.50 41474.76 47550.44 2023-12-15 13:22:46.000 349 22464.29 127.47 41474.79 88888.00 2023-12-15 13:22:47.000 349 22464.22 127.47 41474.87 88888.00 2023-12-15 13:22:48.000 349 22464.22 127.44 41474.87 88888.00 2023-12-15 13:22:49.000 349 22464.24 127.45 41474.84 88888.00 2023-12-15 13:22:50.000 349 22464.25 127.53 41474.89 47550.37 2023-12-15 13:22:51.000 349 22464.27 127.53 41474.93 88888.00 2023-12-15 13:22:52.000 349 22464.29 127.44 41474.83 88888.00 2023-12-15 13:22:53.000 349 22464.28 127.42 41474.73 88888.00 2023-12-15 13:22:54.000 349 22464.26 127.48 41474.68 88888.00 2023-12-15 13:22:55.000 349 22464.22 127.51 41474.65 47550.42 2023-12-15 13:22:56.000 349 22464.19 127.51 41474.62 88888.00 2023-12-15 13:22:57.000 349 22464.26 127.50 41474.59 88888.00 2023-12-15 13:22:58.000 349 22464.37 127.51 41474.61 88888.00 2023-12-15 13:22:59.000 349 22464.43 127.54 41474.65 88888.00 2023-12-15 13:23:00.000 349 22464.48 127.53 41474.61 47550.51 2023-12-15 13:23:01.000 349 22464.56 127.47 41474.52 88888.00 2023-12-15 13:23:02.000 349 22464.63 127.45 41474.53 88888.00 2023-12-15 13:23:03.000 349 22464.65 127.48 41474.64 88888.00 2023-12-15 13:23:04.000 349 22464.65 127.55 41474.74 88888.00 2023-12-15 13:23:05.000 349 22464.65 127.58 41474.74 47550.51 2023-12-15 13:23:06.000 349 22464.63 127.53 41474.72 88888.00 2023-12-15 13:23:07.000 349 22464.61 127.48 41474.73 88888.00 2023-12-15 13:23:08.000 349 22464.55 127.49 41474.73 88888.00 2023-12-15 13:23:09.000 349 22464.47 127.53 41474.73 88888.00 2023-12-15 13:23:10.000 349 22464.41 127.56 41474.74 47550.45 2023-12-15 13:23:11.000 349 22464.36 127.57 41474.77 88888.00 2023-12-15 13:23:12.000 349 22464.33 127.57 41474.80 88888.00 2023-12-15 13:23:13.000 349 22464.36 127.58 41474.76 88888.00 2023-12-15 13:23:14.000 349 22464.44 127.60 41474.75 88888.00 2023-12-15 13:23:15.000 349 22464.46 127.57 41474.75 47550.38 2023-12-15 13:23:16.000 349 22464.39 127.49 41474.69 88888.00 2023-12-15 13:23:17.000 349 22464.38 127.47 41474.67 88888.00 2023-12-15 13:23:18.000 349 22464.44 127.47 41474.80 88888.00 2023-12-15 13:23:19.000 349 22464.46 127.48 41474.89 88888.00 2023-12-15 13:23:20.000 349 22464.38 127.53 41474.86 47550.34 2023-12-15 13:23:21.000 349 22464.32 127.56 41474.84 88888.00 2023-12-15 13:23:22.000 349 22464.34 127.55 41474.91 88888.00 2023-12-15 13:23:23.000 349 22464.36 127.50 41475.04 88888.00 2023-12-15 13:23:24.000 349 22464.27 127.44 41475.09 88888.00 2023-12-15 13:23:25.000 349 22464.16 127.48 41475.05 47550.32 2023-12-15 13:23:26.000 349 22464.14 127.53 41474.98 88888.00 2023-12-15 13:23:27.000 349 22464.13 127.52 41474.97 88888.00 2023-12-15 13:23:28.000 349 22464.08 127.50 41474.98 88888.00 2023-12-15 13:23:29.000 349 22464.08 127.52 41474.98 88888.00 2023-12-15 13:23:30.000 349 22464.16 127.51 41474.96 47550.36 2023-12-15 13:23:31.000 349 22464.24 127.44 41474.95 88888.00 2023-12-15 13:23:32.000 349 22464.27 127.37 41474.98 88888.00 2023-12-15 13:23:33.000 349 22464.26 127.33 41474.96 88888.00 2023-12-15 13:23:34.000 349 22464.31 127.29 41474.90 88888.00 2023-12-15 13:23:35.000 349 22464.40 127.27 41474.91 47550.43 2023-12-15 13:23:36.000 349 22464.45 127.30 41474.95 88888.00 2023-12-15 13:23:37.000 349 22464.43 127.31 41474.91 88888.00 2023-12-15 13:23:38.000 349 22464.43 127.27 41474.87 88888.00 2023-12-15 13:23:39.000 349 22464.47 127.25 41474.92 88888.00 2023-12-15 13:23:40.000 349 22464.52 127.27 41474.99 47550.49 2023-12-15 13:23:41.000 349 22464.56 127.27 41475.00 88888.00 2023-12-15 13:23:42.000 349 22464.62 127.25 41475.05 88888.00 2023-12-15 13:23:43.000 349 22464.66 127.24 41475.13 88888.00 2023-12-15 13:23:44.000 349 22464.68 127.19 41475.17 88888.00 2023-12-15 13:23:45.000 349 22464.71 127.16 41475.15 47550.54 2023-12-15 13:23:46.000 349 22464.70 127.16 41475.09 88888.00 2023-12-15 13:23:47.000 349 22464.67 127.19 41475.07 88888.00 2023-12-15 13:23:48.000 349 22464.68 127.21 41475.15 88888.00 2023-12-15 13:23:49.000 349 22464.73 127.16 41475.21 88888.00 2023-12-15 13:23:50.000 349 22464.80 127.07 41475.17 47550.61 2023-12-15 13:23:51.000 349 22464.86 127.05 41475.16 88888.00 2023-12-15 13:23:52.000 349 22464.91 127.06 41475.23 88888.00 2023-12-15 13:23:53.000 349 22464.92 127.01 41475.28 88888.00 2023-12-15 13:23:54.000 349 22464.94 126.97 41475.27 88888.00 2023-12-15 13:23:55.000 349 22464.99 126.97 41475.18 47550.69 2023-12-15 13:23:56.000 349 22465.04 126.96 41475.02 88888.00 2023-12-15 13:23:57.000 349 22465.08 126.95 41474.94 88888.00 2023-12-15 13:23:58.000 349 22465.07 126.98 41474.95 88888.00 2023-12-15 13:23:59.000 349 22465.02 127.02 41474.97 88888.00 2023-12-15 13:24:00.000 349 22464.98 127.00 41474.95 47550.68 2023-12-15 13:24:01.000 349 22464.99 126.96 41474.94 88888.00 2023-12-15 13:24:02.000 349 22465.01 126.95 41474.98 88888.00 2023-12-15 13:24:03.000 349 22465.00 126.95 41475.11 88888.00 2023-12-15 13:24:04.000 349 22464.97 126.95 41475.23 88888.00 2023-12-15 13:24:05.000 349 22464.92 126.95 41475.22 47550.60 2023-12-15 13:24:06.000 349 22464.79 126.90 41475.07 88888.00 2023-12-15 13:24:07.000 349 22464.66 126.85 41475.00 88888.00 2023-12-15 13:24:08.000 349 22464.66 126.86 41475.15 88888.00 2023-12-15 13:24:09.000 349 22464.73 126.91 41475.34 88888.00 2023-12-15 13:24:10.000 349 22464.70 126.92 41475.38 47550.53 2023-12-15 13:24:11.000 349 22464.62 126.90 41475.38 88888.00 2023-12-15 13:24:12.000 349 22464.57 126.86 41475.39 88888.00 2023-12-15 13:24:13.000 349 22464.55 126.82 41475.32 88888.00 2023-12-15 13:24:14.000 349 22464.52 126.83 41475.19 88888.00 2023-12-15 13:24:15.000 349 22464.52 126.88 41475.09 47550.48 2023-12-15 13:24:16.000 349 22464.52 126.90 41475.01 88888.00 2023-12-15 13:24:17.000 349 22464.50 126.87 41475.00 88888.00 2023-12-15 13:24:18.000 349 22464.47 126.86 41475.01 88888.00 2023-12-15 13:24:19.000 349 22464.42 126.89 41475.02 88888.00 2023-12-15 13:24:20.000 349 22464.41 126.94 41475.06 47550.52 2023-12-15 13:24:21.000 349 22464.47 127.02 41475.16 88888.00 2023-12-15 13:24:22.000 349 22464.52 127.05 41475.25 88888.00 2023-12-15 13:24:23.000 349 22464.49 126.99 41475.22 88888.00 2023-12-15 13:24:24.000 349 22464.42 126.91 41475.14 88888.00 2023-12-15 13:24:25.000 349 22464.40 126.89 41475.15 47550.44 2023-12-15 13:24:26.000 349 22464.41 126.92 41475.22 88888.00 2023-12-15 13:24:27.000 349 22464.36 126.94 41475.24 88888.00 2023-12-15 13:24:28.000 349 22464.27 126.92 41475.19 88888.00 2023-12-15 13:24:29.000 349 22464.25 126.90 41475.17 88888.00 2023-12-15 13:24:30.000 349 22464.29 126.90 41475.24 47550.35 2023-12-15 13:24:31.000 349 22464.30 126.86 41475.30 88888.00 2023-12-15 13:24:32.000 349 22464.23 126.85 41475.27 88888.00 2023-12-15 13:24:33.000 349 22464.17 126.93 41475.20 88888.00 2023-12-15 13:24:34.000 349 22464.12 126.98 41475.15 88888.00 2023-12-15 13:24:35.000 349 22464.03 126.97 41475.09 47550.24 2023-12-15 13:24:36.000 349 22463.97 126.96 41475.02 88888.00 2023-12-15 13:24:37.000 349 22464.00 127.02 41475.08 88888.00 2023-12-15 13:24:38.000 349 22464.10 127.10 41475.24 88888.00 2023-12-15 13:24:39.000 349 22464.13 127.11 41475.30 88888.00 2023-12-15 13:24:40.000 349 22464.08 127.09 41475.25 47550.17 2023-12-15 13:24:41.000 349 22464.03 127.10 41475.19 88888.00 2023-12-15 13:24:42.000 349 22463.97 127.11 41475.14 88888.00 2023-12-15 13:24:43.000 349 22463.90 127.08 41475.04 88888.00 2023-12-15 13:24:44.000 349 22463.87 127.06 41474.97 88888.00 2023-12-15 13:24:45.000 349 22463.85 127.06 41474.95 47550.12 2023-12-15 13:24:46.000 349 22463.83 127.09 41474.98 88888.00 2023-12-15 13:24:47.000 349 22463.81 127.12 41475.04 88888.00 2023-12-15 13:24:48.000 349 22463.75 127.14 41475.10 88888.00 2023-12-15 13:24:49.000 349 22463.72 127.12 41475.07 88888.00 2023-12-15 13:24:50.000 349 22463.70 127.09 41475.04 47550.02 2023-12-15 13:24:51.000 349 22463.68 127.10 41475.09 88888.00 2023-12-15 13:24:52.000 349 22463.63 127.17 41475.17 88888.00 2023-12-15 13:24:53.000 349 22463.57 127.23 41475.16 88888.00 2023-12-15 13:24:54.000 349 22463.50 127.26 41475.08 88888.00 2023-12-15 13:24:55.000 349 22463.46 127.32 41475.05 47549.89 2023-12-15 13:24:56.000 349 22463.42 127.37 41475.04 88888.00 2023-12-15 13:24:57.000 349 22463.37 127.39 41475.04 88888.00 2023-12-15 13:24:58.000 349 22463.29 127.42 41475.04 88888.00 2023-12-15 13:24:59.000 349 22463.22 127.46 41475.02 88888.00 2023-12-15 13:25:00.000 349 22463.16 127.51 41474.97 47549.71 2023-12-15 13:25:01.000 349 22463.10 127.58 41474.91 88888.00 2023-12-15 13:25:02.000 349 22463.04 127.67 41474.86 88888.00 2023-12-15 13:25:03.000 349 22462.95 127.72 41474.78 88888.00 2023-12-15 13:25:04.000 349 22462.82 127.70 41474.67 88888.00 2023-12-15 13:25:05.000 349 22462.72 127.62 41474.61 47549.59 2023-12-15 13:25:06.000 349 22462.67 127.58 41474.63 88888.00 2023-12-15 13:25:07.000 349 22462.64 127.62 41474.68 88888.00 2023-12-15 13:25:08.000 349 22462.61 127.72 41474.69 88888.00 2023-12-15 13:25:09.000 349 22462.61 127.79 41474.73 88888.00 2023-12-15 13:25:10.000 349 22462.63 127.83 41474.82 47549.54 2023-12-15 13:25:11.000 349 22462.66 127.84 41474.89 88888.00 2023-12-15 13:25:12.000 349 22462.65 127.84 41474.86 88888.00 2023-12-15 13:25:13.000 349 22462.61 127.80 41474.80 88888.00 2023-12-15 13:25:14.000 349 22462.60 127.80 41474.75 88888.00 2023-12-15 13:25:15.000 349 22462.58 127.86 41474.70 47549.36 2023-12-15 13:25:16.000 349 22462.47 127.90 41474.65 88888.00 2023-12-15 13:25:17.000 349 22462.35 127.92 41474.60 88888.00 2023-12-15 13:25:18.000 349 22462.29 127.95 41474.59 88888.00 2023-12-15 13:25:19.000 349 22462.23 127.98 41474.64 88888.00 2023-12-15 13:25:20.000 349 22462.15 128.03 41474.68 47549.22 2023-12-15 13:25:21.000 349 22462.04 128.04 41474.64 88888.00 2023-12-15 13:25:22.000 349 22461.92 128.00 41474.68 88888.00 2023-12-15 13:25:23.000 349 22461.85 127.99 41474.80 88888.00 2023-12-15 13:25:24.000 349 22461.84 128.02 41474.90 88888.00 2023-12-15 13:25:25.000 349 22461.84 128.08 41474.94 47549.07 2023-12-15 13:25:26.000 349 22461.79 128.12 41474.86 88888.00 2023-12-15 13:25:27.000 349 22461.76 128.12 41474.76 88888.00 2023-12-15 13:25:28.000 349 22461.79 128.15 41474.75 88888.00 2023-12-15 13:25:29.000 349 22461.79 128.16 41474.77 88888.00 2023-12-15 13:25:30.000 349 22461.72 128.17 41474.77 47549.03 2023-12-15 13:25:31.000 349 22461.66 128.16 41474.77 88888.00 2023-12-15 13:25:32.000 349 22461.64 128.10 41474.74 88888.00 2023-12-15 13:25:33.000 349 22461.65 128.09 41474.76 88888.00 2023-12-15 13:25:34.000 349 22461.65 128.16 41474.81 88888.00 2023-12-15 13:25:35.000 349 22461.65 128.18 41474.81 47548.98 2023-12-15 13:25:36.000 349 22461.64 128.13 41474.75 88888.00 2023-12-15 13:25:37.000 349 22461.62 128.10 41474.66 88888.00 2023-12-15 13:25:38.000 349 22461.61 128.16 41474.57 88888.00 2023-12-15 13:25:39.000 349 22461.62 128.22 41474.53 88888.00 2023-12-15 13:25:40.000 349 22461.65 128.22 41474.51 47548.94 2023-12-15 13:25:41.000 349 22461.67 128.20 41474.41 88888.00 2023-12-15 13:25:42.000 349 22461.66 128.16 41474.34 88888.00 2023-12-15 13:25:43.000 349 22461.62 128.12 41474.34 88888.00 2023-12-15 13:25:44.000 349 22461.62 128.13 41474.38 88888.00 2023-12-15 13:25:45.000 349 22461.68 128.19 41474.41 47548.96 2023-12-15 13:25:46.000 349 22461.73 128.16 41474.41 88888.00 2023-12-15 13:25:47.000 349 22461.75 128.08 41474.41 88888.00 2023-12-15 13:25:48.000 349 22461.81 128.07 41474.43 88888.00 2023-12-15 13:25:49.000 349 22461.86 128.12 41474.46 88888.00 2023-12-15 13:25:50.000 349 22461.87 128.14 41474.49 47549.04 2023-12-15 13:25:51.000 349 22461.87 128.13 41474.46 88888.00 2023-12-15 13:25:52.000 349 22461.90 128.12 41474.45 88888.00 2023-12-15 13:25:53.000 349 22461.92 128.14 41474.50 88888.00 2023-12-15 13:25:54.000 349 22461.92 128.12 41474.50 88888.00 2023-12-15 13:25:55.000 349 22461.98 128.13 41474.50 47549.09 2023-12-15 13:25:56.000 349 22462.11 128.15 41474.50 88888.00 2023-12-15 13:25:57.000 349 22462.20 128.14 41474.48 88888.00 2023-12-15 13:25:58.000 349 22462.25 128.12 41474.52 88888.00 2023-12-15 13:25:59.000 349 22462.24 128.11 41474.59 88888.00 2023-12-15 13:26:00.000 349 22462.19 128.13 41474.52 47549.11 2023-12-15 13:26:01.000 349 22462.18 128.22 41474.41 88888.00 2023-12-15 13:26:02.000 349 22462.21 128.29 41474.44 88888.00 2023-12-15 13:26:03.000 349 22462.27 128.28 41474.59 88888.00 2023-12-15 13:26:04.000 349 22462.32 128.29 41474.68 88888.00 2023-12-15 13:26:05.000 349 22462.33 128.31 41474.69 47549.09 2023-12-15 13:26:06.000 349 22462.32 128.27 41474.69 88888.00 2023-12-15 13:26:07.000 349 22462.32 128.24 41474.73 88888.00 2023-12-15 13:26:08.000 349 22462.31 128.24 41474.79 88888.00 2023-12-15 13:26:09.000 349 22462.32 128.24 41474.79 88888.00 2023-12-15 13:26:10.000 349 22462.33 128.26 41474.74 47549.09 2023-12-15 13:26:11.000 349 22462.31 128.28 41474.71 88888.00 2023-12-15 13:26:12.000 349 22462.26 128.27 41474.69 88888.00 2023-12-15 13:26:13.000 349 22462.23 128.25 41474.67 88888.00 2023-12-15 13:26:14.000 349 22462.21 128.25 41474.66 88888.00 2023-12-15 13:26:15.000 349 22462.16 128.25 41474.70 47549.02 2023-12-15 13:26:16.000 349 22462.12 128.25 41474.73 88888.00 2023-12-15 13:26:17.000 349 22462.09 128.22 41474.68 88888.00 2023-12-15 13:26:18.000 349 22462.10 128.19 41474.62 88888.00 2023-12-15 13:26:19.000 349 22462.10 128.16 41474.59 88888.00 2023-12-15 13:26:20.000 349 22462.06 128.16 41474.62 47548.98 2023-12-15 13:26:21.000 349 22462.02 128.18 41474.66 88888.00 2023-12-15 13:26:22.000 349 22462.01 128.18 41474.64 88888.00 2023-12-15 13:26:23.000 349 22462.00 128.20 41474.64 88888.00 2023-12-15 13:26:24.000 349 22461.99 128.25 41474.66 88888.00 2023-12-15 13:26:25.000 349 22461.98 128.28 41474.67 47548.98 2023-12-15 13:26:26.000 349 22461.98 128.28 41474.69 88888.00 2023-12-15 13:26:27.000 349 22461.97 128.30 41474.73 88888.00 2023-12-15 13:26:28.000 349 22461.95 128.34 41474.78 88888.00 2023-12-15 13:26:29.000 349 22461.94 128.36 41474.76 88888.00 2023-12-15 13:26:30.000 349 22461.95 128.31 41474.64 47548.94 2023-12-15 13:26:31.000 349 22461.99 128.26 41474.59 88888.00 2023-12-15 13:26:32.000 349 22462.01 128.24 41474.62 88888.00 2023-12-15 13:26:33.000 349 22461.99 128.22 41474.69 88888.00 2023-12-15 13:26:34.000 349 22461.98 128.27 41474.79 88888.00 2023-12-15 13:26:35.000 349 22462.01 128.36 41474.90 47548.95 2023-12-15 13:26:36.000 349 22462.03 128.38 41474.99 88888.00 2023-12-15 13:26:37.000 349 22462.05 128.38 41475.03 88888.00 2023-12-15 13:26:38.000 349 22462.04 128.34 41474.94 88888.00 2023-12-15 13:26:39.000 349 22462.03 128.26 41474.79 88888.00 2023-12-15 13:26:40.000 349 22462.03 128.24 41474.71 47548.96 2023-12-15 13:26:41.000 349 22462.02 128.25 41474.73 88888.00 2023-12-15 13:26:42.000 349 22462.00 128.23 41474.71 88888.00 2023-12-15 13:26:43.000 349 22462.02 128.18 41474.62 88888.00 2023-12-15 13:26:44.000 349 22462.05 128.16 41474.54 88888.00 2023-12-15 13:26:45.000 349 22462.04 128.24 41474.52 47548.95 2023-12-15 13:26:46.000 349 22462.02 128.29 41474.51 88888.00 2023-12-15 13:26:47.000 349 22462.01 128.22 41474.50 88888.00 2023-12-15 13:26:48.000 349 22462.03 128.17 41474.52 88888.00 2023-12-15 13:26:49.000 349 22462.08 128.17 41474.55 88888.00 2023-12-15 13:26:50.000 349 22462.14 128.14 41474.55 47548.98 2023-12-15 13:26:51.000 349 22462.20 128.10 41474.56 88888.00 2023-12-15 13:26:52.000 349 22462.25 128.07 41474.64 88888.00 2023-12-15 13:26:53.000 349 22462.31 128.06 41474.79 88888.00 2023-12-15 13:26:54.000 349 22462.37 128.15 41474.86 88888.00 2023-12-15 13:26:55.000 349 22462.39 128.25 41474.77 47548.97 2023-12-15 13:26:56.000 349 22462.38 128.26 41474.65 88888.00 2023-12-15 13:26:57.000 349 22462.40 128.20 41474.62 88888.00 2023-12-15 13:26:58.000 349 22462.40 128.14 41474.61 88888.00 2023-12-15 13:26:59.000 349 22462.35 128.13 41474.57 88888.00 2023-12-15 13:27:00.000 349 22462.34 128.16 41474.60 47549.03 2023-12-15 13:27:01.000 349 22462.41 128.20 41474.67 88888.00 2023-12-15 13:27:02.000 349 22462.46 128.20 41474.71 88888.00 2023-12-15 13:27:03.000 349 22462.45 128.18 41474.68 88888.00 2023-12-15 13:27:04.000 349 22462.42 128.16 41474.61 88888.00 2023-12-15 13:27:05.000 349 22462.42 128.19 41474.57 47549.09 2023-12-15 13:27:06.000 349 22462.44 128.21 41474.56 88888.00 2023-12-15 13:27:07.000 349 22462.47 128.19 41474.66 88888.00 2023-12-15 13:27:08.000 349 22462.52 128.16 41474.80 88888.00 2023-12-15 13:27:09.000 349 22462.55 128.12 41474.81 88888.00 2023-12-15 13:27:10.000 349 22462.55 128.09 41474.73 47549.11 2023-12-15 13:27:11.000 349 22462.58 128.09 41474.65 88888.00 2023-12-15 13:27:12.000 349 22462.65 128.06 41474.59 88888.00 2023-12-15 13:27:13.000 349 22462.69 128.04 41474.56 88888.00 2023-12-15 13:27:14.000 349 22462.71 128.05 41474.56 88888.00 2023-12-15 13:27:15.000 349 22462.73 128.06 41474.55 47549.17 2023-12-15 13:27:16.000 349 22462.78 128.05 41474.52 88888.00 2023-12-15 13:27:17.000 349 22462.82 128.05 41474.50 88888.00 2023-12-15 13:27:18.000 349 22462.81 128.06 41474.53 88888.00 2023-12-15 13:27:19.000 349 22462.78 128.04 41474.54 88888.00 2023-12-15 13:27:20.000 349 22462.77 128.02 41474.49 47549.20 2023-12-15 13:27:21.000 349 22462.79 128.04 41474.45 88888.00 2023-12-15 13:27:22.000 349 22462.78 128.04 41474.46 88888.00 2023-12-15 13:27:23.000 349 22462.76 127.99 41474.46 88888.00 2023-12-15 13:27:24.000 349 22462.77 127.98 41474.46 88888.00 2023-12-15 13:27:25.000 349 22462.77 128.01 41474.51 47549.18 2023-12-15 13:27:26.000 349 22462.76 128.03 41474.59 88888.00 2023-12-15 13:27:27.000 349 22462.72 128.02 41474.62 88888.00 2023-12-15 13:27:28.000 349 22462.65 127.95 41474.59 88888.00 2023-12-15 13:27:29.000 349 22462.62 127.89 41474.54 88888.00 2023-12-15 13:27:30.000 349 22462.62 127.92 41474.49 47549.17 2023-12-15 13:27:31.000 349 22462.56 127.93 41474.42 88888.00 2023-12-15 13:27:32.000 349 22462.51 127.92 41474.45 88888.00 2023-12-15 13:27:33.000 349 22462.54 127.99 41474.62 88888.00 2023-12-15 13:27:34.000 349 22462.60 128.03 41474.75 88888.00 2023-12-15 13:27:35.000 349 22462.62 128.01 41474.73 47549.10 2023-12-15 13:27:36.000 349 22462.60 127.97 41474.64 88888.00 2023-12-15 13:27:37.000 349 22462.57 127.93 41474.61 88888.00 2023-12-15 13:27:38.000 349 22462.54 127.93 41474.68 88888.00 2023-12-15 13:27:39.000 349 22462.49 127.96 41474.77 88888.00 2023-12-15 13:27:40.000 349 22462.44 127.98 41474.77 47549.02 2023-12-15 13:27:41.000 349 22462.40 127.97 41474.70 88888.00 2023-12-15 13:27:42.000 349 22462.33 127.96 41474.61 88888.00 2023-12-15 13:27:43.000 349 22462.27 128.00 41474.57 88888.00 2023-12-15 13:27:44.000 349 22462.25 128.09 41474.62 88888.00 2023-12-15 13:27:45.000 349 22462.22 128.12 41474.63 47548.92 2023-12-15 13:27:46.000 349 22462.17 128.12 41474.62 88888.00 2023-12-15 13:27:47.000 349 22462.11 128.10 41474.61 88888.00 2023-12-15 13:27:48.000 349 22462.09 128.03 41474.63 88888.00 2023-12-15 13:27:49.000 349 22462.14 128.03 41474.72 88888.00 2023-12-15 13:27:50.000 349 22462.18 128.12 41474.81 47548.86 2023-12-15 13:27:51.000 349 22462.13 128.16 41474.79 88888.00 2023-12-15 13:27:52.000 349 22462.07 128.08 41474.68 88888.00 2023-12-15 13:27:53.000 349 22462.06 127.97 41474.56 88888.00 2023-12-15 13:27:54.000 349 22462.06 127.92 41474.52 88888.00 2023-12-15 13:27:55.000 349 22462.05 127.97 41474.57 47548.83 2023-12-15 13:27:56.000 349 22462.02 127.98 41474.63 88888.00 2023-12-15 13:27:57.000 349 22462.01 127.96 41474.67 88888.00 2023-12-15 13:27:58.000 349 22462.00 127.98 41474.72 88888.00 2023-12-15 13:27:59.000 349 22462.01 128.05 41474.74 88888.00 2023-12-15 13:28:00.000 349 22462.05 128.10 41474.73 47548.79 2023-12-15 13:28:01.000 349 22462.07 128.04 41474.68 88888.00 2023-12-15 13:28:02.000 349 22462.05 127.91 41474.64 88888.00 2023-12-15 13:28:03.000 349 22462.05 127.86 41474.64 88888.00 2023-12-15 13:28:04.000 349 22462.07 127.89 41474.64 88888.00 2023-12-15 13:28:05.000 349 22462.08 127.94 41474.59 47548.82 2023-12-15 13:28:06.000 349 22462.10 127.97 41474.53 88888.00 2023-12-15 13:28:07.000 349 22462.10 127.98 41474.47 88888.00 2023-12-15 13:28:08.000 349 22462.07 127.94 41474.41 88888.00 2023-12-15 13:28:09.000 349 22462.06 127.93 41474.36 88888.00 2023-12-15 13:28:10.000 349 22462.10 127.98 41474.32 47548.87 2023-12-15 13:28:11.000 349 22462.18 128.03 41474.34 88888.00 2023-12-15 13:28:12.000 349 22462.26 128.04 41474.36 88888.00 2023-12-15 13:28:13.000 349 22462.29 128.01 41474.35 88888.00 2023-12-15 13:28:14.000 349 22462.34 128.01 41474.37 88888.00 2023-12-15 13:28:15.000 349 22462.42 128.04 41474.40 47548.94 2023-12-15 13:28:16.000 349 22462.47 128.03 41474.44 88888.00 2023-12-15 13:28:17.000 349 22462.49 128.01 41474.50 88888.00 2023-12-15 13:28:18.000 349 22462.51 127.97 41474.51 88888.00 2023-12-15 13:28:19.000 349 22462.54 127.91 41474.41 88888.00 2023-12-15 13:28:20.000 349 22462.56 127.90 41474.34 47549.02 2023-12-15 13:28:21.000 349 22462.60 127.91 41474.32 88888.00 2023-12-15 13:28:22.000 349 22462.67 127.87 41474.31 88888.00 2023-12-15 13:28:23.000 349 22462.71 127.86 41474.39 88888.00 2023-12-15 13:28:24.000 349 22462.74 127.95 41474.55 88888.00 2023-12-15 13:28:25.000 349 22462.76 128.01 41474.62 47549.01 2023-12-15 13:28:26.000 349 22462.74 127.99 41474.59 88888.00 2023-12-15 13:28:27.000 349 22462.72 127.96 41474.54 88888.00 2023-12-15 13:28:28.000 349 22462.72 127.95 41474.47 88888.00 2023-12-15 13:28:29.000 349 22462.72 127.92 41474.43 88888.00 2023-12-15 13:28:30.000 349 22462.72 127.94 41474.44 47549.03 2023-12-15 13:28:31.000 349 22462.70 127.98 41474.50 88888.00 2023-12-15 13:28:32.000 349 22462.70 127.98 41474.52 88888.00 2023-12-15 13:28:33.000 349 22462.75 127.97 41474.52 88888.00 2023-12-15 13:28:34.000 349 22462.81 127.98 41474.56 88888.00 2023-12-15 13:28:35.000 349 22462.79 127.96 41474.61 47549.02 2023-12-15 13:28:36.000 349 22462.76 127.95 41474.56 88888.00 2023-12-15 13:28:37.000 349 22462.78 127.94 41474.49 88888.00 2023-12-15 13:28:38.000 349 22462.84 127.92 41474.50 88888.00 2023-12-15 13:28:39.000 349 22462.87 127.97 41474.52 88888.00 2023-12-15 13:28:40.000 349 22462.81 128.01 41474.43 47549.07 2023-12-15 13:28:41.000 349 22462.76 128.02 41474.32 88888.00 2023-12-15 13:28:42.000 349 22462.74 128.06 41474.35 88888.00 2023-12-15 13:28:43.000 349 22462.67 128.07 41474.40 88888.00 2023-12-15 13:28:44.000 349 22462.57 128.03 41474.38 88888.00 2023-12-15 13:28:45.000 349 22462.52 128.01 41474.30 47549.03 2023-12-15 13:28:46.000 349 22462.51 127.98 41474.20 88888.00 2023-12-15 13:28:47.000 349 22462.52 127.96 41474.19 88888.00 2023-12-15 13:28:48.000 349 22462.54 128.00 41474.24 88888.00 2023-12-15 13:28:49.000 349 22462.56 128.05 41474.31 88888.00 2023-12-15 13:28:50.000 349 22462.60 128.06 41474.37 47549.02 2023-12-15 13:28:51.000 349 22462.63 128.01 41474.40 88888.00 2023-12-15 13:28:52.000 349 22462.62 127.96 41474.44 88888.00 2023-12-15 13:28:53.000 349 22462.61 127.97 41474.50 88888.00 2023-12-15 13:28:54.000 349 22462.60 127.97 41474.51 88888.00 2023-12-15 13:28:55.000 349 22462.57 127.97 41474.49 47548.98 2023-12-15 13:28:56.000 349 22462.58 128.00 41474.48 88888.00 2023-12-15 13:28:57.000 349 22462.58 127.97 41474.46 88888.00 2023-12-15 13:28:58.000 349 22462.54 127.92 41474.44 88888.00 2023-12-15 13:28:59.000 349 22462.53 127.92 41474.42 88888.00 2023-12-15 13:29:00.000 349 22462.57 127.92 41474.44 47548.94 2023-12-15 13:29:01.000 349 22462.60 127.89 41474.51 88888.00 2023-12-15 13:29:02.000 349 22462.52 127.88 41474.56 88888.00 2023-12-15 13:29:03.000 349 22462.42 127.86 41474.52 88888.00 2023-12-15 13:29:04.000 349 22462.40 127.87 41474.47 88888.00 2023-12-15 13:29:05.000 349 22462.42 127.91 41474.46 47548.88 2023-12-15 13:29:06.000 349 22462.42 127.96 41474.51 88888.00 2023-12-15 13:29:07.000 349 22462.43 127.97 41474.55 88888.00 2023-12-15 13:29:08.000 349 22462.42 127.94 41474.59 88888.00 2023-12-15 13:29:09.000 349 22462.40 127.89 41474.66 88888.00 2023-12-15 13:29:10.000 349 22462.37 127.84 41474.67 47548.87 2023-12-15 13:29:11.000 349 22462.33 127.81 41474.62 88888.00 2023-12-15 13:29:12.000 349 22462.32 127.81 41474.54 88888.00 2023-12-15 13:29:13.000 349 22462.32 127.81 41474.49 88888.00 2023-12-15 13:29:14.000 349 22462.35 127.80 41474.52 88888.00 2023-12-15 13:29:15.000 349 22462.41 127.77 41474.54 47548.87 2023-12-15 13:29:16.000 349 22462.43 127.67 41474.43 88888.00 2023-12-15 13:29:17.000 349 22462.41 127.55 41474.27 88888.00 2023-12-15 13:29:18.000 349 22462.39 127.51 41474.26 88888.00 2023-12-15 13:29:19.000 349 22462.42 127.55 41474.31 88888.00 2023-12-15 13:29:20.000 349 22462.48 127.59 41474.37 47548.89 2023-12-15 13:29:21.000 349 22462.53 127.62 41474.46 88888.00 2023-12-15 13:29:22.000 349 22462.56 127.64 41474.60 88888.00 2023-12-15 13:29:23.000 349 22462.60 127.65 41474.73 88888.00 2023-12-15 13:29:24.000 349 22462.61 127.63 41474.76 88888.00 2023-12-15 13:29:25.000 349 22462.57 127.62 41474.64 47548.90 2023-12-15 13:29:26.000 349 22462.53 127.59 41474.57 88888.00 2023-12-15 13:29:27.000 349 22462.52 127.53 41474.59 88888.00 2023-12-15 13:29:28.000 349 22462.53 127.49 41474.62 88888.00 2023-12-15 13:29:29.000 349 22462.53 127.52 41474.69 88888.00 2023-12-15 13:29:30.000 349 22462.52 127.59 41474.78 47548.84 2023-12-15 13:29:31.000 349 22462.47 127.61 41474.80 88888.00 2023-12-15 13:29:32.000 349 22462.44 127.56 41474.76 88888.00 2023-12-15 13:29:33.000 349 22462.45 127.52 41474.73 88888.00 2023-12-15 13:29:34.000 349 22462.48 127.52 41474.69 88888.00 2023-12-15 13:29:35.000 349 22462.46 127.55 41474.68 47548.83 2023-12-15 13:29:36.000 349 22462.42 127.60 41474.69 88888.00 2023-12-15 13:29:37.000 349 22462.40 127.62 41474.67 88888.00 2023-12-15 13:29:38.000 349 22462.40 127.56 41474.65 88888.00 2023-12-15 13:29:39.000 349 22462.41 127.50 41474.68 88888.00 2023-12-15 13:29:40.000 349 22462.43 127.50 41474.73 47548.85 2023-12-15 13:29:41.000 349 22462.45 127.53 41474.69 88888.00 2023-12-15 13:29:42.000 349 22462.49 127.53 41474.65 88888.00 2023-12-15 13:29:43.000 349 22462.55 127.50 41474.62 88888.00 2023-12-15 13:29:44.000 349 22462.55 127.50 41474.57 88888.00 2023-12-15 13:29:45.000 349 22462.55 127.55 41474.51 47548.89 2023-12-15 13:29:46.000 349 22462.54 127.56 41474.49 88888.00 2023-12-15 13:29:47.000 349 22462.50 127.54 41474.55 88888.00 2023-12-15 13:29:48.000 349 22462.41 127.53 41474.62 88888.00 2023-12-15 13:29:49.000 349 22462.34 127.56 41474.59 88888.00 2023-12-15 13:29:50.000 349 22462.35 127.57 41474.50 47548.85 2023-12-15 13:29:51.000 349 22462.40 127.52 41474.43 88888.00 2023-12-15 13:29:52.000 349 22462.41 127.48 41474.46 88888.00 2023-12-15 13:29:53.000 349 22462.40 127.52 41474.56 88888.00 2023-12-15 13:29:54.000 349 22462.42 127.61 41474.60 88888.00 2023-12-15 13:29:55.000 349 22462.45 127.64 41474.54 47548.89 2023-12-15 13:29:56.000 349 22462.47 127.63 41474.53 88888.00 2023-12-15 13:29:57.000 349 22462.47 127.60 41474.51 88888.00 2023-12-15 13:29:58.000 349 22462.47 127.55 41474.43 88888.00 2023-12-15 13:29:59.000 349 22462.50 127.52 41474.37 88888.00 2023-12-15 13:30:00.000 349 22462.57 127.53 41474.37 47548.92 2023-12-15 13:30:01.000 349 22462.59 127.53 41474.39 88888.00 2023-12-15 13:30:02.000 349 22462.60 127.52 41474.47 88888.00 2023-12-15 13:30:03.000 349 22462.67 127.53 41474.56 88888.00 2023-12-15 13:30:04.000 349 22462.74 127.57 41474.59 88888.00 2023-12-15 13:30:05.000 349 22462.75 127.59 41474.59 47548.98 2023-12-15 13:30:06.000 349 22462.73 127.55 41474.60 88888.00 2023-12-15 13:30:07.000 349 22462.69 127.42 41474.61 88888.00 2023-12-15 13:30:08.000 349 22462.65 127.31 41474.59 88888.00 2023-12-15 13:30:09.000 349 22462.63 127.28 41474.54 88888.00 2023-12-15 13:30:10.000 349 22462.67 127.29 41474.56 47548.95 2023-12-15 13:30:11.000 349 22462.73 127.34 41474.59 88888.00 2023-12-15 13:30:12.000 349 22462.75 127.33 41474.56 88888.00 2023-12-15 13:30:13.000 349 22462.73 127.28 41474.54 88888.00 2023-12-15 13:30:14.000 349 22462.71 127.28 41474.57 88888.00 2023-12-15 13:30:15.000 349 22462.65 127.26 41474.57 47549.01 2023-12-15 13:30:16.000 349 22462.62 127.19 41474.51 88888.00 2023-12-15 13:30:17.000 349 22462.67 127.15 41474.52 88888.00 2023-12-15 13:30:18.000 349 22462.77 127.19 41474.62 88888.00 2023-12-15 13:30:19.000 349 22462.85 127.24 41474.73 88888.00 2023-12-15 13:30:20.000 349 22462.85 127.25 41474.77 47549.03 2023-12-15 13:30:21.000 349 22462.83 127.20 41474.72 88888.00 2023-12-15 13:30:22.000 349 22462.80 127.14 41474.62 88888.00 2023-12-15 13:30:23.000 349 22462.78 127.05 41474.53 88888.00 2023-12-15 13:30:24.000 349 22462.82 126.99 41474.57 88888.00 2023-12-15 13:30:25.000 349 22462.87 126.98 41474.65 47549.12 2023-12-15 13:30:26.000 349 22462.88 126.96 41474.69 88888.00 2023-12-15 13:30:27.000 349 22462.88 126.92 41474.71 88888.00 2023-12-15 13:30:28.000 349 22462.92 126.90 41474.76 88888.00 2023-12-15 13:30:29.000 349 22463.00 126.91 41474.74 88888.00 2023-12-15 13:30:30.000 349 22463.03 126.92 41474.68 47549.13 2023-12-15 13:30:31.000 349 22462.98 126.89 41474.62 88888.00 2023-12-15 13:30:32.000 349 22462.95 126.84 41474.52 88888.00 2023-12-15 13:30:33.000 349 22462.98 126.83 41474.46 88888.00 2023-12-15 13:30:34.000 349 22463.02 126.83 41474.52 88888.00 2023-12-15 13:30:35.000 349 22462.98 126.81 41474.61 47549.14 2023-12-15 13:30:36.000 349 22462.95 126.83 41474.59 88888.00 2023-12-15 13:30:37.000 349 22462.98 126.86 41474.49 88888.00 2023-12-15 13:30:38.000 349 22463.02 126.83 41474.43 88888.00 2023-12-15 13:30:39.000 349 22463.03 126.78 41474.44 88888.00 2023-12-15 13:30:40.000 349 22463.02 126.72 41474.41 47549.15 2023-12-15 13:30:41.000 349 22463.00 126.70 41474.37 88888.00 2023-12-15 13:30:42.000 349 22462.97 126.72 41474.39 88888.00 2023-12-15 13:30:43.000 349 22462.99 126.75 41474.49 88888.00 2023-12-15 13:30:44.000 349 22463.07 126.84 41474.62 88888.00 2023-12-15 13:30:45.000 349 22463.18 126.94 41474.74 47549.16 2023-12-15 13:30:46.000 349 22463.24 126.97 41474.82 88888.00 2023-12-15 13:30:47.000 349 22463.23 126.97 41474.81 88888.00 2023-12-15 13:30:48.000 349 22463.15 126.94 41474.70 88888.00 2023-12-15 13:30:49.000 349 22463.06 126.92 41474.60 88888.00 2023-12-15 13:30:50.000 349 22463.03 126.93 41474.56 47549.21 2023-12-15 13:30:51.000 349 22463.07 126.93 41474.56 88888.00 2023-12-15 13:30:52.000 349 22463.13 126.95 41474.61 88888.00 2023-12-15 13:30:53.000 349 22463.19 126.98 41474.66 88888.00 2023-12-15 13:30:54.000 349 22463.18 126.95 41474.67 88888.00 2023-12-15 13:30:55.000 349 22463.13 126.92 41474.63 47549.09 2023-12-15 13:30:56.000 349 22463.10 126.94 41474.54 88888.00 2023-12-15 13:30:57.000 349 22463.07 126.93 41474.45 88888.00 2023-12-15 13:30:58.000 349 22462.99 126.93 41474.39 88888.00 2023-12-15 13:30:59.000 349 22462.91 126.98 41474.40 88888.00 2023-12-15 13:31:00.000 349 22462.91 127.08 41474.46 47549.05 2023-12-15 13:31:01.000 349 22462.94 127.19 41474.56 88888.00 2023-12-15 13:31:02.000 349 22462.89 127.21 41474.62 88888.00 2023-12-15 13:31:03.000 349 22462.83 127.18 41474.61 88888.00 2023-12-15 13:31:04.000 349 22462.81 127.14 41474.52 88888.00 2023-12-15 13:31:05.000 349 22462.77 127.11 41474.45 47549.03 2023-12-15 13:31:06.000 349 22462.76 127.08 41474.49 88888.00 2023-12-15 13:31:07.000 349 22462.79 127.02 41474.51 88888.00 2023-12-15 13:31:08.000 349 22462.82 127.00 41474.47 88888.00 2023-12-15 13:31:09.000 349 22462.84 127.05 41474.48 88888.00 2023-12-15 13:31:10.000 349 22462.83 127.06 41474.53 47548.99 2023-12-15 13:31:11.000 349 22462.81 127.01 41474.50 88888.00 2023-12-15 13:31:12.000 349 22462.83 126.99 41474.45 88888.00 2023-12-15 13:31:13.000 349 22462.82 126.98 41474.43 88888.00 2023-12-15 13:31:14.000 349 22462.73 126.95 41474.40 88888.00 2023-12-15 13:31:15.000 349 22462.65 126.90 41474.41 47548.94 2023-12-15 13:31:16.000 349 22462.62 126.88 41474.44 88888.00 2023-12-15 13:31:17.000 349 22462.62 126.92 41474.41 88888.00 2023-12-15 13:31:18.000 349 22462.62 127.02 41474.33 88888.00 2023-12-15 13:31:19.000 349 22462.65 127.08 41474.25 88888.00 2023-12-15 13:31:20.000 349 22462.70 127.11 41474.27 47548.94 2023-12-15 13:31:21.000 349 22462.74 127.10 41474.31 88888.00 2023-12-15 13:31:22.000 349 22462.71 127.05 41474.29 88888.00 2023-12-15 13:31:23.000 349 22462.62 127.00 41474.27 88888.00 2023-12-15 13:31:24.000 349 22462.56 126.99 41474.27 88888.00 2023-12-15 13:31:25.000 349 22462.53 127.02 41474.25 47548.92 2023-12-15 13:31:26.000 349 22462.51 127.00 41474.18 88888.00 2023-12-15 13:31:27.000 349 22462.50 126.91 41474.12 88888.00 2023-12-15 13:31:28.000 349 22462.57 126.90 41474.18 88888.00 2023-12-15 13:31:29.000 349 22462.64 126.95 41474.29 88888.00 2023-12-15 13:31:30.000 349 22462.62 126.93 41474.32 47548.91 2023-12-15 13:31:31.000 349 22462.58 126.90 41474.31 88888.00 2023-12-15 13:31:32.000 349 22462.57 126.90 41474.27 88888.00 2023-12-15 13:31:33.000 349 22462.57 126.89 41474.27 88888.00 2023-12-15 13:31:34.000 349 22462.60 126.93 41474.40 88888.00 2023-12-15 13:31:35.000 349 22462.66 127.01 41474.53 47548.84 2023-12-15 13:31:36.000 349 22462.65 127.04 41474.56 88888.00 2023-12-15 13:31:37.000 349 22462.54 127.01 41474.54 88888.00 2023-12-15 13:31:38.000 349 22462.42 126.97 41474.51 88888.00 2023-12-15 13:31:39.000 349 22462.40 126.93 41474.48 88888.00 2023-12-15 13:31:40.000 349 22462.44 126.92 41474.43 47548.81 2023-12-15 13:31:41.000 349 22462.50 126.95 41474.44 88888.00 2023-12-15 13:31:42.000 349 22462.52 126.99 41474.50 88888.00 2023-12-15 13:31:43.000 349 22462.47 127.01 41474.54 88888.00 2023-12-15 13:31:44.000 349 22462.42 127.01 41474.50 88888.00 2023-12-15 13:31:45.000 349 22462.40 126.97 41474.43 47548.80 2023-12-15 13:31:46.000 349 22462.36 126.93 41474.38 88888.00 2023-12-15 13:31:47.000 349 22462.31 126.92 41474.40 88888.00 2023-12-15 13:31:48.000 349 22462.31 126.92 41474.39 88888.00 2023-12-15 13:31:49.000 349 22462.33 126.91 41474.34 88888.00 2023-12-15 13:31:50.000 349 22462.34 126.92 41474.38 47548.75 2023-12-15 13:31:51.000 349 22462.35 126.95 41474.45 88888.00 2023-12-15 13:31:52.000 349 22462.35 126.97 41474.46 88888.00 2023-12-15 13:31:53.000 349 22462.33 126.99 41474.45 88888.00 2023-12-15 13:31:54.000 349 22462.25 126.98 41474.39 88888.00 2023-12-15 13:31:55.000 349 22462.15 126.94 41474.34 47548.67 2023-12-15 13:31:56.000 349 22462.11 126.91 41474.36 88888.00 2023-12-15 13:31:57.000 349 22462.14 126.93 41474.39 88888.00 2023-12-15 13:31:58.000 349 22462.15 126.96 41474.37 88888.00 2023-12-15 13:31:59.000 349 22462.08 126.98 41474.36 88888.00 2023-12-15 13:32:00.000 349 22462.00 126.98 41474.37 47548.57 2023-12-15 13:32:01.000 349 22462.00 126.97 41474.41 88888.00 2023-12-15 13:32:02.000 349 22462.08 126.95 41474.48 88888.00 2023-12-15 13:32:03.000 349 22462.09 126.89 41474.47 88888.00 2023-12-15 13:32:04.000 349 22462.06 126.88 41474.44 88888.00 2023-12-15 13:32:05.000 349 22462.04 126.90 41474.43 47548.53 2023-12-15 13:32:06.000 349 22462.02 126.89 41474.41 88888.00 2023-12-15 13:32:07.000 349 22461.98 126.88 41474.39 88888.00 2023-12-15 13:32:08.000 349 22461.98 126.93 41474.47 88888.00 2023-12-15 13:32:09.000 349 22462.00 126.95 41474.51 88888.00 2023-12-15 13:32:10.000 349 22461.97 126.90 41474.43 47548.55 2023-12-15 13:32:11.000 349 22461.90 126.88 41474.35 88888.00 2023-12-15 13:32:12.000 349 22461.87 126.88 41474.33 88888.00 2023-12-15 13:32:13.000 349 22461.86 126.82 41474.30 88888.00 2023-12-15 13:32:14.000 349 22461.90 126.80 41474.31 88888.00 2023-12-15 13:32:15.000 349 22461.97 126.85 41474.38 47548.53 2023-12-15 13:32:16.000 349 22462.00 126.89 41474.37 88888.00 2023-12-15 13:32:17.000 349 22461.99 126.83 41474.26 88888.00 2023-12-15 13:32:18.000 349 22461.96 126.75 41474.18 88888.00 2023-12-15 13:32:19.000 349 22461.92 126.71 41474.21 88888.00 2023-12-15 13:32:20.000 349 22461.92 126.66 41474.26 47548.55 2023-12-15 13:32:21.000 349 22461.96 126.65 41474.30 88888.00 2023-12-15 13:32:22.000 349 22461.99 126.69 41474.31 88888.00 2023-12-15 13:32:23.000 349 22462.07 126.74 41474.28 88888.00 2023-12-15 13:32:24.000 349 22462.16 126.79 41474.29 88888.00 2023-12-15 13:32:25.000 349 22462.17 126.81 41474.25 47548.60 2023-12-15 13:32:26.000 349 22462.15 126.77 41474.16 88888.00 2023-12-15 13:32:27.000 349 22462.13 126.72 41474.11 88888.00 2023-12-15 13:32:28.000 349 22462.12 126.67 41474.10 88888.00 2023-12-15 13:32:29.000 349 22462.13 126.61 41474.12 88888.00 2023-12-15 13:32:30.000 349 22462.23 126.60 41474.12 47548.66 2023-12-15 13:32:31.000 349 22462.34 126.61 41474.12 88888.00 2023-12-15 13:32:32.000 349 22462.37 126.60 41474.17 88888.00 2023-12-15 13:32:33.000 349 22462.36 126.58 41474.22 88888.00 2023-12-15 13:32:34.000 349 22462.40 126.55 41474.20 88888.00 2023-12-15 13:32:35.000 349 22462.47 126.56 41474.18 47548.77 2023-12-15 13:32:36.000 349 22462.50 126.59 41474.17 88888.00 2023-12-15 13:32:37.000 349 22462.53 126.55 41474.13 88888.00 2023-12-15 13:32:38.000 349 22462.59 126.50 41474.13 88888.00 2023-12-15 13:32:39.000 349 22462.68 126.50 41474.21 88888.00 2023-12-15 13:32:40.000 349 22462.74 126.53 41474.33 47548.93 2023-12-15 13:32:41.000 349 22462.82 126.54 41474.38 88888.00 2023-12-15 13:32:42.000 349 22462.90 126.50 41474.36 88888.00 2023-12-15 13:32:43.000 349 22462.96 126.45 41474.36 88888.00 2023-12-15 13:32:44.000 349 22462.99 126.43 41474.34 88888.00 2023-12-15 13:32:45.000 349 22463.05 126.44 41474.18 47549.00 2023-12-15 13:32:46.000 349 22463.12 126.43 41474.03 88888.00 2023-12-15 13:32:47.000 349 22463.15 126.42 41474.01 88888.00 2023-12-15 13:32:48.000 349 22463.19 126.43 41474.02 88888.00 2023-12-15 13:32:49.000 349 22463.25 126.42 41473.99 88888.00 2023-12-15 13:32:50.000 349 22463.29 126.34 41473.97 47549.07 2023-12-15 13:32:51.000 349 22463.31 126.28 41474.01 88888.00 2023-12-15 13:32:52.000 349 22463.34 126.27 41474.04 88888.00 2023-12-15 13:32:53.000 349 22463.35 126.29 41474.02 88888.00 2023-12-15 13:32:54.000 349 22463.34 126.29 41474.04 88888.00 2023-12-15 13:32:55.000 349 22463.31 126.33 41474.16 47549.08 2023-12-15 13:32:56.000 349 22463.25 126.38 41474.23 88888.00 2023-12-15 13:32:57.000 349 22463.20 126.39 41474.20 88888.00 2023-12-15 13:32:58.000 349 22463.15 126.39 41474.10 88888.00 2023-12-15 13:32:59.000 349 22463.10 126.44 41474.03 88888.00 2023-12-15 13:33:00.000 349 22463.12 126.50 41474.02 47549.02 2023-12-15 13:33:01.000 349 22463.16 126.54 41474.04 88888.00 2023-12-15 13:33:02.000 349 22463.12 126.53 41474.04 88888.00 2023-12-15 13:33:03.000 349 22463.03 126.48 41474.06 88888.00 2023-12-15 13:33:04.000 349 22463.00 126.45 41474.12 88888.00 2023-12-15 13:33:05.000 349 22463.02 126.48 41474.21 47548.92 2023-12-15 13:33:06.000 349 22462.97 126.52 41474.29 88888.00 2023-12-15 13:33:07.000 349 22462.89 126.51 41474.31 88888.00 2023-12-15 13:33:08.000 349 22462.84 126.52 41474.27 88888.00 2023-12-15 13:33:09.000 349 22462.77 126.52 41474.20 88888.00 2023-12-15 13:33:10.000 349 22462.68 126.49 41474.15 47548.73 2023-12-15 13:33:11.000 349 22462.60 126.47 41474.14 88888.00 2023-12-15 13:33:12.000 349 22462.53 126.49 41474.20 88888.00 2023-12-15 13:33:13.000 349 22462.41 126.52 41474.28 88888.00 2023-12-15 13:33:14.000 349 22462.28 126.56 41474.31 88888.00 2023-12-15 13:33:15.000 349 22462.20 126.62 41474.29 47548.57 2023-12-15 13:33:16.000 349 22462.16 126.67 41474.31 88888.00 2023-12-15 13:33:17.000 349 22462.08 126.66 41474.31 88888.00 2023-12-15 13:33:18.000 349 22461.97 126.59 41474.24 88888.00 2023-12-15 13:33:19.000 349 22461.92 126.58 41474.24 88888.00 2023-12-15 13:33:20.000 349 22461.92 126.62 41474.32 47548.48 2023-12-15 13:33:21.000 349 22461.90 126.60 41474.33 88888.00 2023-12-15 13:33:22.000 349 22461.89 126.56 41474.31 88888.00 2023-12-15 13:33:23.000 349 22461.88 126.58 41474.27 88888.00 2023-12-15 13:33:24.000 349 22461.87 126.65 41474.28 88888.00 2023-12-15 13:33:25.000 349 22461.84 126.72 41474.33 47548.43 2023-12-15 13:33:26.000 349 22461.79 126.72 41474.32 88888.00 2023-12-15 13:33:27.000 349 22461.74 126.68 41474.27 88888.00 2023-12-15 13:33:28.000 349 22461.70 126.68 41474.23 88888.00 2023-12-15 13:33:29.000 349 22461.68 126.69 41474.22 88888.00 2023-12-15 13:33:30.000 349 22461.67 126.70 41474.27 47548.38 2023-12-15 13:33:31.000 349 22461.68 126.69 41474.30 88888.00 2023-12-15 13:33:32.000 349 22461.70 126.69 41474.29 88888.00 2023-12-15 13:33:33.000 349 22461.71 126.72 41474.28 88888.00 2023-12-15 13:33:34.000 349 22461.70 126.73 41474.25 88888.00 2023-12-15 13:33:35.000 349 22461.66 126.69 41474.18 47548.29 2023-12-15 13:33:36.000 349 22461.57 126.66 41474.06 88888.00 2023-12-15 13:33:37.000 349 22461.48 126.71 41473.94 88888.00 2023-12-15 13:33:38.000 349 22461.44 126.78 41474.03 88888.00 2023-12-15 13:33:39.000 349 22461.46 126.86 41474.22 88888.00 2023-12-15 13:33:40.000 349 22461.47 126.91 41474.25 47548.25 2023-12-15 13:33:41.000 349 22461.45 126.91 41474.14 88888.00 2023-12-15 13:33:42.000 349 22461.41 126.88 41474.09 88888.00 2023-12-15 13:33:43.000 349 22461.40 126.82 41474.10 88888.00 2023-12-15 13:33:44.000 349 22461.45 126.75 41474.13 88888.00 2023-12-15 13:33:45.000 349 22461.50 126.72 41474.05 47548.27 2023-12-15 13:33:46.000 349 22461.53 126.72 41473.91 88888.00 2023-12-15 13:33:47.000 349 22461.57 126.77 41473.90 88888.00 2023-12-15 13:33:48.000 349 22461.62 126.80 41473.93 88888.00 2023-12-15 13:33:49.000 349 22461.68 126.78 41473.89 88888.00 2023-12-15 13:33:50.000 349 22461.76 126.78 41473.87 47548.36 2023-12-15 13:33:51.000 349 22461.79 126.74 41473.89 88888.00 2023-12-15 13:33:52.000 349 22461.71 126.61 41473.88 88888.00 2023-12-15 13:33:53.000 349 22461.62 126.50 41473.85 88888.00 2023-12-15 13:33:54.000 349 22461.63 126.49 41473.81 88888.00 2023-12-15 13:33:55.000 349 22461.66 126.54 41473.75 47548.37 2023-12-15 13:33:56.000 349 22461.66 126.55 41473.66 88888.00 2023-12-15 13:33:57.000 349 22461.69 126.53 41473.59 88888.00 2023-12-15 13:33:58.000 349 22461.77 126.55 41473.59 88888.00 2023-12-15 13:33:59.000 349 22461.81 126.58 41473.67 88888.00 2023-12-15 13:34:00.000 349 22461.82 126.57 41473.79 47548.39 2023-12-15 13:34:01.000 349 22461.85 126.54 41473.87 88888.00 2023-12-15 13:34:02.000 349 22461.89 126.47 41473.93 88888.00 2023-12-15 13:34:03.000 349 22461.93 126.42 41473.97 88888.00 2023-12-15 13:34:04.000 349 22462.00 126.47 41473.98 88888.00 2023-12-15 13:34:05.000 349 22462.06 126.55 41473.95 47548.50 2023-12-15 13:34:06.000 349 22462.09 126.58 41473.93 88888.00 2023-12-15 13:34:07.000 349 22462.16 126.61 41473.92 88888.00 2023-12-15 13:34:08.000 349 22462.24 126.62 41473.85 88888.00 2023-12-15 13:34:09.000 349 22462.29 126.56 41473.78 88888.00 2023-12-15 13:34:10.000 349 22462.35 126.52 41473.80 47548.66 2023-12-15 13:34:11.000 349 22462.48 126.52 41473.90 88888.00 2023-12-15 13:34:12.000 349 22462.61 126.53 41473.98 88888.00 2023-12-15 13:34:13.000 349 22462.64 126.48 41474.04 88888.00 2023-12-15 13:34:14.000 349 22462.63 126.44 41474.16 88888.00 2023-12-15 13:34:15.000 349 22462.66 126.43 41474.24 47548.80 2023-12-15 13:34:16.000 349 22462.70 126.36 41474.22 88888.00 2023-12-15 13:34:17.000 349 22462.76 126.26 41474.18 88888.00 2023-12-15 13:34:18.000 349 22462.84 126.21 41474.14 88888.00 2023-12-15 13:34:19.000 349 22462.89 126.22 41474.12 88888.00 2023-12-15 13:34:20.000 349 22462.92 126.27 41474.20 47548.89 2023-12-15 13:34:21.000 349 22462.94 126.31 41474.29 88888.00 2023-12-15 13:34:22.000 349 22462.96 126.27 41474.24 88888.00 2023-12-15 13:34:23.000 349 22462.99 126.20 41474.08 88888.00 2023-12-15 13:34:24.000 349 22463.01 126.16 41473.96 88888.00 2023-12-15 13:34:25.000 349 22463.00 126.10 41473.90 47548.94 2023-12-15 13:34:26.000 349 22463.01 126.05 41473.90 88888.00 2023-12-15 13:34:27.000 349 22463.02 126.03 41474.00 88888.00 2023-12-15 13:34:28.000 349 22463.01 126.02 41474.12 88888.00 2023-12-15 13:34:29.000 349 22463.01 126.01 41474.16 88888.00 2023-12-15 13:34:30.000 349 22463.04 126.02 41474.16 47548.92 2023-12-15 13:34:31.000 349 22463.07 126.04 41474.17 88888.00 2023-12-15 13:34:32.000 349 22463.03 125.98 41474.18 88888.00 2023-12-15 13:34:33.000 349 22462.88 125.90 41474.12 88888.00 2023-12-15 13:34:34.000 349 22462.75 125.88 41474.06 88888.00 2023-12-15 13:34:35.000 349 22462.70 125.90 41474.06 47548.89 2023-12-15 13:34:36.000 349 22462.67 125.90 41474.05 88888.00 2023-12-15 13:34:37.000 349 22462.67 125.90 41474.11 88888.00 2023-12-15 13:34:38.000 349 22462.67 125.91 41474.21 88888.00 2023-12-15 13:34:39.000 349 22462.67 125.91 41474.25 88888.00 2023-12-15 13:34:40.000 349 22462.67 125.92 41474.28 47548.90 2023-12-15 13:34:41.000 349 22462.61 125.88 41474.26 88888.00 2023-12-15 13:34:42.000 349 22462.56 125.80 41474.16 88888.00 2023-12-15 13:34:43.000 349 22462.59 125.75 41474.14 88888.00 2023-12-15 13:34:44.000 349 22462.66 125.76 41474.22 88888.00 2023-12-15 13:34:45.000 349 22462.73 125.83 41474.28 47548.85 2023-12-15 13:34:46.000 349 22462.80 125.88 41474.25 88888.00 2023-12-15 13:34:47.000 349 22462.77 125.85 41474.16 88888.00 2023-12-15 13:34:48.000 349 22462.65 125.80 41474.10 88888.00 2023-12-15 13:34:49.000 349 22462.54 125.78 41474.09 88888.00 2023-12-15 13:34:50.000 349 22462.55 125.77 41474.10 47548.80 2023-12-15 13:34:51.000 349 22462.59 125.78 41474.13 88888.00 2023-12-15 13:34:52.000 349 22462.56 125.82 41474.15 88888.00 2023-12-15 13:34:53.000 349 22462.47 125.89 41474.14 88888.00 2023-12-15 13:34:54.000 349 22462.42 125.98 41474.16 88888.00 2023-12-15 13:34:55.000 349 22462.37 126.03 41474.21 47548.66 2023-12-15 13:34:56.000 349 22462.28 126.05 41474.23 88888.00 2023-12-15 13:34:57.000 349 22462.18 126.05 41474.22 88888.00 2023-12-15 13:34:58.000 349 22462.12 126.12 41474.26 88888.00 2023-12-15 13:34:59.000 349 22462.10 126.23 41474.32 88888.00 2023-12-15 13:35:00.000 349 22462.09 126.26 41474.35 47548.63 2023-12-15 13:35:01.000 349 22462.09 126.23 41474.37 88888.00 2023-12-15 13:35:02.000 349 22462.11 126.22 41474.39 88888.00 2023-12-15 13:35:03.000 349 22462.12 126.22 41474.38 88888.00 2023-12-15 13:35:04.000 349 22462.10 126.21 41474.35 88888.00 2023-12-15 13:35:05.000 349 22462.12 126.25 41474.33 47548.61 2023-12-15 13:35:06.000 349 22462.15 126.23 41474.28 88888.00 2023-12-15 13:35:07.000 349 22462.15 126.13 41474.20 88888.00 2023-12-15 13:35:08.000 349 22462.12 126.08 41474.17 88888.00 2023-12-15 13:35:09.000 349 22462.09 126.09 41474.16 88888.00 2023-12-15 13:35:10.000 349 22462.06 126.11 41474.14 47548.59 2023-12-15 13:35:11.000 349 22462.03 126.08 41474.14 88888.00 2023-12-15 13:35:12.000 349 22462.03 126.01 41474.14 88888.00 2023-12-15 13:35:13.000 349 22462.06 125.99 41474.17 88888.00 2023-12-15 13:35:14.000 349 22462.07 126.02 41474.18 88888.00 2023-12-15 13:35:15.000 349 22462.03 126.06 41474.17 47548.53 2023-12-15 13:35:16.000 349 22461.94 126.06 41474.10 88888.00 2023-12-15 13:35:17.000 349 22461.86 126.02 41474.02 88888.00 2023-12-15 13:35:18.000 349 22461.83 126.00 41474.06 88888.00 2023-12-15 13:35:19.000 349 22461.86 125.97 41474.16 88888.00 2023-12-15 13:35:20.000 349 22461.85 125.93 41474.23 47548.40 2023-12-15 13:35:21.000 349 22461.78 125.93 41474.24 88888.00 2023-12-15 13:35:22.000 349 22461.73 125.93 41474.19 88888.00 2023-12-15 13:35:23.000 349 22461.70 125.91 41474.12 88888.00 2023-12-15 13:35:24.000 349 22461.66 125.88 41474.09 88888.00 2023-12-15 13:35:25.000 349 22461.62 125.84 41474.09 47548.32 2023-12-15 13:35:26.000 349 22461.56 125.80 41474.10 88888.00 2023-12-15 13:35:27.000 349 22461.48 125.80 41474.14 88888.00 2023-12-15 13:35:28.000 349 22461.44 125.83 41474.21 88888.00 2023-12-15 13:35:29.000 349 22461.43 125.86 41474.22 88888.00 2023-12-15 13:35:30.000 349 22461.43 125.85 41474.23 47548.21 2023-12-15 13:35:31.000 349 22461.41 125.80 41474.24 88888.00 2023-12-15 13:35:32.000 349 22461.35 125.78 41474.20 88888.00 2023-12-15 13:35:33.000 349 22461.29 125.81 41474.16 88888.00 2023-12-15 13:35:34.000 349 22461.27 125.83 41474.19 88888.00 2023-12-15 13:35:35.000 349 22461.29 125.84 41474.31 47548.18 2023-12-15 13:35:36.000 349 22461.29 125.81 41474.38 88888.00 2023-12-15 13:35:37.000 349 22461.28 125.75 41474.38 88888.00 2023-12-15 13:35:38.000 349 22461.26 125.72 41474.38 88888.00 2023-12-15 13:35:39.000 349 22461.19 125.71 41474.38 88888.00 2023-12-15 13:35:40.000 349 22461.13 125.65 41474.36 47548.08 2023-12-15 13:35:41.000 349 22461.08 125.56 41474.33 88888.00 2023-12-15 13:35:42.000 349 22461.03 125.48 41474.29 88888.00 2023-12-15 13:35:43.000 349 22461.02 125.44 41474.19 88888.00 2023-12-15 13:35:44.000 349 22461.02 125.39 41474.13 88888.00 2023-12-15 13:35:45.000 349 22461.02 125.35 41474.18 47548.10 2023-12-15 13:35:46.000 349 22461.04 125.38 41474.27 88888.00 2023-12-15 13:35:47.000 349 22461.06 125.42 41474.24 88888.00 2023-12-15 13:35:48.000 349 22461.06 125.42 41474.20 88888.00 2023-12-15 13:35:49.000 349 22461.10 125.41 41474.30 88888.00 2023-12-15 13:35:50.000 349 22461.15 125.38 41474.34 47548.04 2023-12-15 13:35:51.000 349 22461.15 125.35 41474.25 88888.00 2023-12-15 13:35:52.000 349 22461.10 125.32 41474.17 88888.00 2023-12-15 13:35:53.000 349 22461.06 125.27 41474.15 88888.00 2023-12-15 13:35:54.000 349 22461.13 125.27 41474.21 88888.00 2023-12-15 13:35:55.000 349 22461.25 125.30 41474.29 47548.12 2023-12-15 13:35:56.000 349 22461.32 125.25 41474.29 88888.00 2023-12-15 13:35:57.000 349 22461.36 125.21 41474.24 88888.00 2023-12-15 13:35:58.000 349 22461.40 125.18 41474.21 88888.00 2023-12-15 13:35:59.000 349 22461.46 125.13 41474.20 88888.00 2023-12-15 13:36:00.000 349 22461.57 125.13 41474.25 47548.27 2023-12-15 13:36:01.000 349 22461.67 125.12 41474.25 88888.00 2023-12-15 13:36:02.000 349 22461.71 125.03 41474.11 88888.00 2023-12-15 13:36:03.000 349 22461.74 124.96 41474.00 88888.00 2023-12-15 13:36:04.000 349 22461.78 124.93 41474.03 88888.00 2023-12-15 13:36:05.000 349 22461.79 124.92 41474.11 47548.31 2023-12-15 13:36:06.000 349 22461.76 124.92 41474.13 88888.00 2023-12-15 13:36:07.000 349 22461.73 124.87 41474.11 88888.00 2023-12-15 13:36:08.000 349 22461.74 124.79 41474.07 88888.00 2023-12-15 13:36:09.000 349 22461.72 124.74 41474.00 88888.00 2023-12-15 13:36:10.000 349 22461.70 124.75 41473.94 47548.31 2023-12-15 13:36:11.000 349 22461.70 124.77 41473.94 88888.00 2023-12-15 13:36:12.000 349 22461.68 124.73 41473.95 88888.00 2023-12-15 13:36:13.000 349 22461.64 124.66 41473.94 88888.00 2023-12-15 13:36:14.000 349 22461.65 124.64 41473.93 88888.00 2023-12-15 13:36:15.000 349 22461.71 124.62 41473.89 47548.36 2023-12-15 13:36:16.000 349 22461.76 124.53 41473.88 88888.00 2023-12-15 13:36:17.000 349 22461.84 124.42 41473.98 88888.00 2023-12-15 13:36:18.000 349 22461.94 124.40 41474.06 88888.00 2023-12-15 13:36:19.000 349 22462.03 124.41 41474.07 88888.00 2023-12-15 13:36:20.000 349 22462.08 124.35 41474.05 47548.51 2023-12-15 13:36:21.000 349 22462.11 124.22 41473.96 88888.00 2023-12-15 13:36:22.000 349 22462.16 124.12 41473.86 88888.00 2023-12-15 13:36:23.000 349 22462.27 124.09 41473.88 88888.00 2023-12-15 13:36:24.000 349 22462.38 124.10 41474.02 88888.00 2023-12-15 13:36:25.000 349 22462.43 124.13 41474.10 47548.68 2023-12-15 13:36:26.000 349 22462.43 124.14 41474.08 88888.00 2023-12-15 13:36:27.000 349 22462.44 124.11 41474.06 88888.00 2023-12-15 13:36:28.000 349 22462.49 124.06 41474.06 88888.00 2023-12-15 13:36:29.000 349 22462.49 124.05 41474.04 88888.00 2023-12-15 13:36:30.000 349 22462.45 124.08 41474.03 47548.64 2023-12-15 13:36:31.000 349 22462.42 124.09 41473.99 88888.00 2023-12-15 13:36:32.000 349 22462.42 124.05 41473.91 88888.00 2023-12-15 13:36:33.000 349 22462.44 123.99 41473.88 88888.00 2023-12-15 13:36:34.000 349 22462.47 123.91 41473.84 88888.00 2023-12-15 13:36:35.000 349 22462.49 123.85 41473.79 47548.67 2023-12-15 13:36:36.000 349 22462.52 123.87 41473.83 88888.00 2023-12-15 13:36:37.000 349 22462.54 123.89 41473.89 88888.00 2023-12-15 13:36:38.000 349 22462.54 123.89 41473.88 88888.00 2023-12-15 13:36:39.000 349 22462.59 123.91 41473.85 88888.00 2023-12-15 13:36:40.000 349 22462.66 123.95 41473.89 47548.72 2023-12-15 13:36:41.000 349 22462.68 123.95 41473.90 88888.00 2023-12-15 13:36:42.000 349 22462.66 123.88 41473.82 88888.00 2023-12-15 13:36:43.000 349 22462.65 123.78 41473.76 88888.00 2023-12-15 13:36:44.000 349 22462.67 123.76 41473.80 88888.00 2023-12-15 13:36:45.000 349 22462.69 123.78 41473.86 47548.68 2023-12-15 13:36:46.000 349 22462.65 123.82 41473.85 88888.00 2023-12-15 13:36:47.000 349 22462.58 123.85 41473.84 88888.00 2023-12-15 13:36:48.000 349 22462.53 123.84 41473.87 88888.00 2023-12-15 13:36:49.000 349 22462.47 123.80 41473.87 88888.00 2023-12-15 13:36:50.000 349 22462.40 123.80 41473.90 47548.54 2023-12-15 13:36:51.000 349 22462.32 123.84 41473.96 88888.00 2023-12-15 13:36:52.000 349 22462.20 123.83 41474.02 88888.00 2023-12-15 13:36:53.000 349 22462.09 123.82 41474.06 88888.00 2023-12-15 13:36:54.000 349 22462.01 123.80 41474.09 88888.00 2023-12-15 13:36:55.000 349 22461.95 123.79 41474.11 47548.46 2023-12-15 13:36:56.000 349 22461.95 123.80 41474.12 88888.00 2023-12-15 13:36:57.000 349 22461.98 123.81 41474.14 88888.00 2023-12-15 13:36:58.000 349 22461.96 123.84 41474.16 88888.00 2023-12-15 13:36:59.000 349 22461.89 123.86 41474.14 88888.00 2023-12-15 13:37:00.000 349 22461.86 123.84 41474.09 47548.39 2023-12-15 13:37:01.000 349 22461.86 123.86 41474.09 88888.00 2023-12-15 13:37:02.000 349 22461.88 123.90 41474.17 88888.00 2023-12-15 13:37:03.000 349 22461.91 123.94 41474.21 88888.00 2023-12-15 13:37:04.000 349 22461.92 123.97 41474.15 88888.00 2023-12-15 13:37:05.000 349 22461.90 123.99 41474.11 47548.41 2023-12-15 13:37:06.000 349 22461.87 123.96 41474.13 88888.00 2023-12-15 13:37:07.000 349 22461.83 123.92 41474.16 88888.00 2023-12-15 13:37:08.000 349 22461.79 123.91 41474.25 88888.00 2023-12-15 13:37:09.000 349 22461.82 123.92 41474.37 88888.00 2023-12-15 13:37:10.000 349 22461.90 123.97 41474.42 47548.32 2023-12-15 13:37:11.000 349 22461.94 124.00 41474.38 88888.00 2023-12-15 13:37:12.000 349 22461.91 124.01 41474.32 88888.00 2023-12-15 13:37:13.000 349 22461.87 123.99 41474.23 88888.00 2023-12-15 13:37:14.000 349 22461.85 123.98 41474.14 88888.00 2023-12-15 13:37:15.000 349 22461.83 124.00 41474.11 47548.28 2023-12-15 13:37:16.000 349 22461.78 124.01 41474.09 88888.00 2023-12-15 13:37:17.000 349 22461.76 124.03 41474.14 88888.00 2023-12-15 13:37:18.000 349 22461.76 124.06 41474.17 88888.00 2023-12-15 13:37:19.000 349 22461.76 124.08 41474.14 88888.00 2023-12-15 13:37:20.000 349 22461.79 124.10 41474.16 47548.23 2023-12-15 13:37:21.000 349 22461.83 124.13 41474.22 88888.00 2023-12-15 13:37:22.000 349 22461.82 124.12 41474.22 88888.00 2023-12-15 13:37:23.000 349 22461.75 124.16 41474.20 88888.00 2023-12-15 13:37:24.000 349 22461.69 124.23 41474.20 88888.00 2023-12-15 13:37:25.000 349 22461.69 124.28 41474.15 47548.24 2023-12-15 13:37:26.000 349 22461.73 124.31 41474.09 88888.00 2023-12-15 13:37:27.000 349 22461.78 124.28 41474.09 88888.00 2023-12-15 13:37:28.000 349 22461.79 124.23 41474.14 88888.00 2023-12-15 13:37:29.000 349 22461.80 124.23 41474.14 88888.00 2023-12-15 13:37:30.000 349 22461.78 124.21 41474.07 47548.26 2023-12-15 13:37:31.000 349 22461.78 124.16 41474.01 88888.00 2023-12-15 13:37:32.000 349 22461.79 124.16 41474.05 88888.00 2023-12-15 13:37:33.000 349 22461.80 124.24 41474.12 88888.00 2023-12-15 13:37:34.000 349 22461.81 124.34 41474.16 88888.00 2023-12-15 13:37:35.000 349 22461.79 124.42 41474.17 47548.17 2023-12-15 13:37:36.000 349 22461.72 124.47 41474.16 88888.00 2023-12-15 13:37:37.000 349 22461.62 124.46 41474.14 88888.00 2023-12-15 13:37:38.000 349 22461.49 124.39 41474.04 88888.00 2023-12-15 13:37:39.000 349 22461.40 124.34 41473.92 88888.00 2023-12-15 13:37:40.000 349 22461.38 124.38 41473.89 47548.06 2023-12-15 13:37:41.000 349 22461.39 124.42 41473.88 88888.00 2023-12-15 13:37:42.000 349 22461.39 124.45 41473.86 88888.00 2023-12-15 13:37:43.000 349 22461.39 124.51 41473.93 88888.00 2023-12-15 13:37:44.000 349 22461.41 124.58 41474.04 88888.00 2023-12-15 13:37:45.000 349 22461.42 124.61 41474.06 47548.03 2023-12-15 13:37:46.000 349 22461.38 124.61 41474.02 88888.00 2023-12-15 13:37:47.000 349 22461.33 124.57 41473.91 88888.00 2023-12-15 13:37:48.000 349 22461.32 124.53 41473.85 88888.00 2023-12-15 13:37:49.000 349 22461.33 124.54 41473.86 88888.00 2023-12-15 13:37:50.000 349 22461.32 124.57 41473.91 47548.06 2023-12-15 13:37:51.000 349 22461.28 124.59 41473.94 88888.00 2023-12-15 13:37:52.000 349 22461.23 124.62 41473.97 88888.00 2023-12-15 13:37:53.000 349 22461.17 124.66 41474.11 88888.00 2023-12-15 13:37:54.000 349 22461.15 124.67 41474.23 88888.00 2023-12-15 13:37:55.000 349 22461.20 124.64 41474.18 47547.97 2023-12-15 13:37:56.000 349 22461.24 124.63 41474.09 88888.00 2023-12-15 13:37:57.000 349 22461.20 124.65 41474.07 88888.00 2023-12-15 13:37:58.000 349 22461.12 124.65 41474.11 88888.00 2023-12-15 13:37:59.000 349 22461.07 124.70 41474.21 88888.00 2023-12-15 13:38:00.000 349 22461.08 124.78 41474.32 47547.88 2023-12-15 13:38:01.000 349 22461.10 124.80 41474.31 88888.00 2023-12-15 13:38:02.000 349 22461.10 124.77 41474.19 88888.00 2023-12-15 13:38:03.000 349 22461.10 124.75 41474.05 88888.00 2023-12-15 13:38:04.000 349 22461.09 124.73 41473.97 88888.00 2023-12-15 13:38:05.000 349 22461.10 124.72 41473.99 47547.88 2023-12-15 13:38:06.000 349 22461.12 124.70 41473.99 88888.00 2023-12-15 13:38:07.000 349 22461.08 124.69 41473.93 88888.00 2023-12-15 13:38:08.000 349 22461.03 124.70 41473.89 88888.00 2023-12-15 13:38:09.000 349 22461.03 124.70 41473.96 88888.00 2023-12-15 13:38:10.000 349 22461.07 124.68 41474.07 47547.90 2023-12-15 13:38:11.000 349 22461.05 124.62 41474.15 88888.00 2023-12-15 13:38:12.000 349 22461.00 124.56 41474.15 88888.00 2023-12-15 13:38:13.000 349 22460.98 124.57 41474.09 88888.00 2023-12-15 13:38:14.000 349 22460.98 124.64 41473.98 88888.00 2023-12-15 13:38:15.000 349 22460.91 124.66 41473.95 47547.84 2023-12-15 13:38:16.000 349 22460.83 124.66 41474.01 88888.00 2023-12-15 13:38:17.000 349 22460.80 124.68 41474.06 88888.00 2023-12-15 13:38:18.000 349 22460.79 124.70 41474.10 88888.00 2023-12-15 13:38:19.000 349 22460.81 124.71 41474.12 88888.00 2023-12-15 13:38:20.000 349 22460.84 124.73 41474.11 47547.79 2023-12-15 13:38:21.000 349 22460.85 124.78 41474.11 88888.00 2023-12-15 13:38:22.000 349 22460.80 124.78 41474.11 88888.00 2023-12-15 13:38:23.000 349 22460.76 124.75 41474.06 88888.00 2023-12-15 13:38:24.000 349 22460.77 124.78 41474.00 88888.00 2023-12-15 13:38:25.000 349 22460.79 124.82 41473.98 47547.77 2023-12-15 13:38:26.000 349 22460.81 124.82 41474.06 88888.00 2023-12-15 13:38:27.000 349 22460.85 124.83 41474.16 88888.00 2023-12-15 13:38:28.000 349 22460.86 124.85 41474.13 88888.00 2023-12-15 13:38:29.000 349 22460.82 124.86 41474.04 88888.00 2023-12-15 13:38:30.000 349 22460.75 124.89 41474.02 47547.72 2023-12-15 13:38:31.000 349 22460.68 124.87 41474.00 88888.00 2023-12-15 13:38:32.000 349 22460.65 124.83 41474.00 88888.00 2023-12-15 13:38:33.000 349 22460.69 124.86 41474.06 88888.00 2023-12-15 13:38:34.000 349 22460.72 124.93 41474.09 88888.00 2023-12-15 13:38:35.000 349 22460.75 124.95 41474.06 47547.69 2023-12-15 13:38:36.000 349 22460.80 124.91 41474.06 88888.00 2023-12-15 13:38:37.000 349 22460.81 124.87 41474.05 88888.00 2023-12-15 13:38:38.000 349 22460.70 124.86 41474.02 88888.00 2023-12-15 13:38:39.000 349 22460.55 124.88 41474.02 88888.00 2023-12-15 13:38:40.000 349 22460.50 124.95 41474.04 47547.69 2023-12-15 13:38:41.000 349 22460.53 125.03 41474.06 88888.00 2023-12-15 13:38:42.000 349 22460.56 125.03 41474.01 88888.00 2023-12-15 13:38:43.000 349 22460.55 124.99 41473.94 88888.00 2023-12-15 13:38:44.000 349 22460.52 124.96 41473.98 88888.00 2023-12-15 13:38:45.000 349 22460.50 124.93 41474.00 47547.65 2023-12-15 13:38:46.000 349 22460.50 124.94 41473.92 88888.00 2023-12-15 13:38:47.000 349 22460.49 124.97 41473.81 88888.00 2023-12-15 13:38:48.000 349 22460.47 124.97 41473.70 88888.00 2023-12-15 13:38:49.000 349 22460.45 124.97 41473.65 88888.00 2023-12-15 13:38:50.000 349 22460.41 124.98 41473.64 47547.56 2023-12-15 13:38:51.000 349 22460.40 125.01 41473.69 88888.00 2023-12-15 13:38:52.000 349 22460.43 125.06 41473.82 88888.00 2023-12-15 13:38:53.000 349 22460.42 125.05 41473.85 88888.00 2023-12-15 13:38:54.000 349 22460.36 124.99 41473.79 88888.00 2023-12-15 13:38:55.000 349 22460.35 124.99 41473.82 47547.52 2023-12-15 13:38:56.000 349 22460.37 125.03 41473.90 88888.00 2023-12-15 13:38:57.000 349 22460.35 125.08 41473.92 88888.00 2023-12-15 13:38:58.000 349 22460.34 125.12 41473.83 88888.00 2023-12-15 13:38:59.000 349 22460.36 125.15 41473.75 88888.00 2023-12-15 13:39:00.000 349 22460.40 125.18 41473.74 47547.59 2023-12-15 13:39:01.000 349 22460.45 125.13 41473.69 88888.00 2023-12-15 13:39:02.000 349 22460.52 125.02 41473.59 88888.00 2023-12-15 13:39:03.000 349 22460.56 124.96 41473.61 88888.00 2023-12-15 13:39:04.000 349 22460.61 124.98 41473.73 88888.00 2023-12-15 13:39:05.000 349 22460.69 125.01 41473.80 47547.59 2023-12-15 13:39:06.000 349 22460.72 125.03 41473.79 88888.00 2023-12-15 13:39:07.000 349 22460.69 125.04 41473.81 88888.00 2023-12-15 13:39:08.000 349 22460.65 125.03 41473.87 88888.00 2023-12-15 13:39:09.000 349 22460.58 125.00 41473.87 88888.00 2023-12-15 13:39:10.000 349 22460.49 124.96 41473.79 47547.49 2023-12-15 13:39:11.000 349 22460.40 124.97 41473.72 88888.00 2023-12-15 13:39:12.000 349 22460.34 124.98 41473.69 88888.00 2023-12-15 13:39:13.000 349 22460.31 124.95 41473.73 88888.00 2023-12-15 13:39:14.000 349 22460.23 124.93 41473.80 88888.00 2023-12-15 13:39:15.000 349 22460.15 124.95 41473.83 47547.39 2023-12-15 13:39:16.000 349 22460.11 125.05 41473.84 88888.00 2023-12-15 13:39:17.000 349 22460.09 125.12 41473.85 88888.00 2023-12-15 13:39:18.000 349 22460.07 125.08 41473.82 88888.00 2023-12-15 13:39:19.000 349 22460.13 125.04 41473.82 88888.00 2023-12-15 13:39:20.000 349 22460.25 125.06 41473.89 47547.44 2023-12-15 13:39:21.000 349 22460.34 125.03 41473.94 88888.00 2023-12-15 13:39:22.000 349 22460.35 125.03 41473.94 88888.00 2023-12-15 13:39:23.000 349 22460.36 125.09 41473.89 88888.00 2023-12-15 13:39:24.000 349 22460.41 125.12 41473.85 88888.00 2023-12-15 13:39:25.000 349 22460.48 125.08 41473.85 47547.54 2023-12-15 13:39:26.000 349 22460.50 125.03 41473.82 88888.00 2023-12-15 13:39:27.000 349 22460.48 124.97 41473.76 88888.00 2023-12-15 13:39:28.000 349 22460.43 124.91 41473.69 88888.00 2023-12-15 13:39:29.000 349 22460.36 124.86 41473.68 88888.00 2023-12-15 13:39:30.000 349 22460.36 124.88 41473.70 47547.54 2023-12-15 13:39:31.000 349 22460.41 124.94 41473.67 88888.00 2023-12-15 13:39:32.000 349 22460.46 124.98 41473.64 88888.00 2023-12-15 13:39:33.000 349 22460.47 125.01 41473.67 88888.00 2023-12-15 13:39:34.000 349 22460.42 125.02 41473.66 88888.00 2023-12-15 13:39:35.000 349 22460.32 125.01 41473.58 47547.45 2023-12-15 13:39:36.000 349 22460.27 125.01 41473.59 88888.00 2023-12-15 13:39:37.000 349 22460.22 125.02 41473.63 88888.00 2023-12-15 13:39:38.000 349 22460.14 125.04 41473.64 88888.00 2023-12-15 13:39:39.000 349 22460.11 125.08 41473.66 88888.00 2023-12-15 13:39:40.000 349 22460.12 125.12 41473.66 47547.37 2023-12-15 13:39:41.000 349 22460.14 125.13 41473.63 88888.00 2023-12-15 13:39:42.000 349 22460.16 125.12 41473.64 88888.00 2023-12-15 13:39:43.000 349 22460.18 125.11 41473.71 88888.00 2023-12-15 13:39:44.000 349 22460.23 125.08 41473.78 88888.00 2023-12-15 13:39:45.000 349 22460.30 125.02 41473.79 47547.46 2023-12-15 13:39:46.000 349 22460.33 124.97 41473.77 88888.00 2023-12-15 13:39:47.000 349 22460.35 125.00 41473.76 88888.00 2023-12-15 13:39:48.000 349 22460.37 125.04 41473.72 88888.00 2023-12-15 13:39:49.000 349 22460.39 125.02 41473.69 88888.00 2023-12-15 13:39:50.000 349 22460.41 125.01 41473.72 47547.52 2023-12-15 13:39:51.000 349 22460.39 124.98 41473.73 88888.00 2023-12-15 13:39:52.000 349 22460.35 124.91 41473.69 88888.00 2023-12-15 13:39:53.000 349 22460.35 124.87 41473.69 88888.00 2023-12-15 13:39:54.000 349 22460.35 124.86 41473.69 88888.00 2023-12-15 13:39:55.000 349 22460.32 124.87 41473.68 47547.46 2023-12-15 13:39:56.000 349 22460.30 124.96 41473.75 88888.00 2023-12-15 13:39:57.000 349 22460.28 125.07 41473.91 88888.00 2023-12-15 13:39:58.000 349 22460.21 125.12 41473.98 88888.00 2023-12-15 13:39:59.000 349 22460.12 125.11 41473.89 88888.00 2023-12-15 13:40:00.000 349 22460.07 125.05 41473.79 47547.38 2023-12-15 13:40:01.000 349 22460.00 125.00 41473.77 88888.00 2023-12-15 13:40:02.000 349 22459.94 124.98 41473.82 88888.00 2023-12-15 13:40:03.000 349 22459.93 124.98 41473.84 88888.00 2023-12-15 13:40:04.000 349 22459.99 125.02 41473.83 88888.00 2023-12-15 13:40:05.000 349 22460.06 125.06 41473.81 47547.36 2023-12-15 13:40:06.000 349 22460.11 125.06 41473.83 88888.00 2023-12-15 13:40:07.000 349 22460.18 125.04 41473.89 88888.00 2023-12-15 13:40:08.000 349 22460.22 125.01 41473.89 88888.00 2023-12-15 13:40:09.000 349 22460.20 125.03 41473.82 88888.00 2023-12-15 13:40:10.000 349 22460.17 125.07 41473.81 47547.32 2023-12-15 13:40:11.000 349 22460.15 125.06 41473.83 88888.00 2023-12-15 13:40:12.000 349 22460.15 125.03 41473.82 88888.00 2023-12-15 13:40:13.000 349 22460.17 125.02 41473.75 88888.00 2023-12-15 13:40:14.000 349 22460.24 125.05 41473.73 88888.00 2023-12-15 13:40:15.000 349 22460.31 125.09 41473.76 47547.35 2023-12-15 13:40:16.000 349 22460.31 125.09 41473.75 88888.00 2023-12-15 13:40:17.000 349 22460.21 125.03 41473.72 88888.00 2023-12-15 13:40:18.000 349 22460.14 125.01 41473.75 88888.00 2023-12-15 13:40:19.000 349 22460.12 125.08 41473.80 88888.00 2023-12-15 13:40:20.000 349 22460.12 125.16 41473.76 47547.29 2023-12-15 13:40:21.000 349 22460.12 125.18 41473.67 88888.00 2023-12-15 13:40:22.000 349 22460.10 125.19 41473.62 88888.00 2023-12-15 13:40:23.000 349 22460.06 125.22 41473.57 88888.00 2023-12-15 13:40:24.000 349 22460.01 125.19 41473.49 88888.00 2023-12-15 13:40:25.000 349 22460.01 125.14 41473.46 47547.23 2023-12-15 13:40:26.000 349 22460.04 125.13 41473.51 88888.00 2023-12-15 13:40:27.000 349 22460.02 125.10 41473.52 88888.00 2023-12-15 13:40:28.000 349 22459.97 125.06 41473.47 88888.00 2023-12-15 13:40:29.000 349 22459.98 125.11 41473.53 88888.00 2023-12-15 13:40:30.000 349 22460.03 125.20 41473.66 47547.17 2023-12-15 13:40:31.000 349 22460.03 125.26 41473.68 88888.00 2023-12-15 13:40:32.000 349 22460.00 125.28 41473.59 88888.00 2023-12-15 13:40:33.000 349 22459.98 125.24 41473.48 88888.00 2023-12-15 13:40:34.000 349 22460.01 125.18 41473.46 88888.00 2023-12-15 13:40:35.000 349 22460.03 125.14 41473.52 47547.20 2023-12-15 13:40:36.000 349 22459.99 125.10 41473.62 88888.00 2023-12-15 13:40:37.000 349 22459.95 125.11 41473.64 88888.00 2023-12-15 13:40:38.000 349 22459.96 125.15 41473.56 88888.00 2023-12-15 13:40:39.000 349 22460.02 125.16 41473.46 88888.00 2023-12-15 13:40:40.000 349 22460.06 125.09 41473.42 47547.32 2023-12-15 13:40:41.000 349 22460.07 125.00 41473.44 88888.00 2023-12-15 13:40:42.000 349 22460.14 124.96 41473.48 88888.00 2023-12-15 13:40:43.000 349 22460.25 124.98 41473.52 88888.00 2023-12-15 13:40:44.000 349 22460.33 124.98 41473.52 88888.00 2023-12-15 13:40:45.000 349 22460.39 124.99 41473.54 47547.40 2023-12-15 13:40:46.000 349 22460.47 125.04 41473.64 88888.00 2023-12-15 13:40:47.000 349 22460.54 125.06 41473.76 88888.00 2023-12-15 13:40:48.000 349 22460.58 125.03 41473.81 88888.00 2023-12-15 13:40:49.000 349 22460.58 124.96 41473.72 88888.00 2023-12-15 13:40:50.000 349 22460.51 124.88 41473.57 47547.40 2023-12-15 13:40:51.000 349 22460.44 124.86 41473.49 88888.00 2023-12-15 13:40:52.000 349 22460.42 124.89 41473.48 88888.00 2023-12-15 13:40:53.000 349 22460.47 124.95 41473.47 88888.00 2023-12-15 13:40:54.000 349 22460.53 125.03 41473.53 88888.00 2023-12-15 13:40:55.000 349 22460.58 125.07 41473.68 47547.43 2023-12-15 13:40:56.000 349 22460.61 125.08 41473.74 88888.00 2023-12-15 13:40:57.000 349 22460.62 125.04 41473.67 88888.00 2023-12-15 13:40:58.000 349 22460.60 124.99 41473.57 88888.00 2023-12-15 13:40:59.000 349 22460.62 125.02 41473.55 88888.00 2023-12-15 13:41:00.000 349 22460.69 125.07 41473.55 47547.54 2023-12-15 13:41:01.000 349 22460.74 125.11 41473.53 88888.00 2023-12-15 13:41:02.000 349 22460.74 125.13 41473.57 88888.00 2023-12-15 13:41:03.000 349 22460.74 125.11 41473.59 88888.00 2023-12-15 13:41:04.000 349 22460.80 125.08 41473.52 88888.00 2023-12-15 13:41:05.000 349 22460.88 125.12 41473.54 47547.53 2023-12-15 13:41:06.000 349 22460.91 125.16 41473.66 88888.00 2023-12-15 13:41:07.000 349 22460.87 125.09 41473.70 88888.00 2023-12-15 13:41:08.000 349 22460.78 125.01 41473.60 88888.00 2023-12-15 13:41:09.000 349 22460.70 124.99 41473.51 88888.00 2023-12-15 13:41:10.000 349 22460.68 125.01 41473.55 47547.52 2023-12-15 13:41:11.000 349 22460.69 125.02 41473.64 88888.00 2023-12-15 13:41:12.000 349 22460.69 124.99 41473.64 88888.00 2023-12-15 13:41:13.000 349 22460.69 124.99 41473.60 88888.00 2023-12-15 13:41:14.000 349 22460.73 124.99 41473.56 88888.00 2023-12-15 13:41:15.000 349 22460.75 124.97 41473.55 47547.48 2023-12-15 13:41:16.000 349 22460.75 124.93 41473.60 88888.00 2023-12-15 13:41:17.000 349 22460.76 124.92 41473.70 88888.00 2023-12-15 13:41:18.000 349 22460.80 124.97 41473.80 88888.00 2023-12-15 13:41:19.000 349 22460.83 125.04 41473.85 88888.00 2023-12-15 13:41:20.000 349 22460.81 125.03 41473.84 47547.44 2023-12-15 13:41:21.000 349 22460.74 124.97 41473.80 88888.00 2023-12-15 13:41:22.000 349 22460.63 124.92 41473.82 88888.00 2023-12-15 13:41:23.000 349 22460.52 124.88 41473.89 88888.00 2023-12-15 13:41:24.000 349 22460.49 124.83 41473.88 88888.00 2023-12-15 13:41:25.000 349 22460.50 124.79 41473.79 47547.45 2023-12-15 13:41:26.000 349 22460.51 124.80 41473.74 88888.00 2023-12-15 13:41:27.000 349 22460.51 124.83 41473.76 88888.00 2023-12-15 13:41:28.000 349 22460.49 124.83 41473.73 88888.00 2023-12-15 13:41:29.000 349 22460.49 124.80 41473.70 88888.00 2023-12-15 13:41:30.000 349 22460.51 124.80 41473.77 47547.46 2023-12-15 13:41:31.000 349 22460.49 124.78 41473.84 88888.00 2023-12-15 13:41:32.000 349 22460.47 124.71 41473.82 88888.00 2023-12-15 13:41:33.000 349 22460.47 124.68 41473.75 88888.00 2023-12-15 13:41:34.000 349 22460.48 124.73 41473.78 88888.00 2023-12-15 13:41:35.000 349 22460.50 124.77 41473.84 47547.41 2023-12-15 13:41:36.000 349 22460.49 124.75 41473.81 88888.00 2023-12-15 13:41:37.000 349 22460.44 124.71 41473.73 88888.00 2023-12-15 13:41:38.000 349 22460.38 124.71 41473.77 88888.00 2023-12-15 13:41:39.000 349 22460.34 124.72 41473.73 88888.00 2023-12-15 13:41:40.000 349 22460.25 124.70 41473.59 47547.35 2023-12-15 13:41:41.000 349 22460.15 124.68 41473.50 88888.00 2023-12-15 13:41:42.000 349 22460.11 124.66 41473.59 88888.00 2023-12-15 13:41:43.000 349 22460.11 124.72 41473.75 88888.00 2023-12-15 13:41:44.000 349 22460.10 124.83 41473.85 88888.00 2023-12-15 13:41:45.000 349 22460.06 124.88 41473.88 47547.24 2023-12-15 13:41:46.000 349 22460.05 124.87 41473.90 88888.00 2023-12-15 13:41:47.000 349 22460.04 124.84 41473.90 88888.00 2023-12-15 13:41:48.000 349 22460.02 124.85 41473.86 88888.00 2023-12-15 13:41:49.000 349 22460.04 124.88 41473.80 88888.00 2023-12-15 13:41:50.000 349 22460.08 124.86 41473.71 47547.26 2023-12-15 13:41:51.000 349 22460.09 124.80 41473.64 88888.00 2023-12-15 13:41:52.000 349 22460.11 124.77 41473.66 88888.00 2023-12-15 13:41:53.000 349 22460.19 124.79 41473.79 88888.00 2023-12-15 13:41:54.000 349 22460.35 124.81 41473.89 88888.00 2023-12-15 13:41:55.000 349 22460.47 124.81 41473.88 47547.35 2023-12-15 13:41:56.000 349 22460.44 124.77 41473.76 88888.00 2023-12-15 13:41:57.000 349 22460.41 124.70 41473.62 88888.00 2023-12-15 13:41:58.000 349 22460.42 124.68 41473.55 88888.00 2023-12-15 13:41:59.000 349 22460.42 124.71 41473.57 88888.00 2023-12-15 13:42:00.000 349 22460.35 124.75 41473.57 47547.24 2023-12-15 13:42:01.000 349 22460.24 124.79 41473.56 88888.00 2023-12-15 13:42:02.000 349 22460.14 124.82 41473.60 88888.00 2023-12-15 13:42:03.000 349 22460.08 124.85 41473.62 88888.00 2023-12-15 13:42:04.000 349 22460.02 124.88 41473.57 88888.00 2023-12-15 13:42:05.000 349 22459.98 124.87 41473.57 47547.22 2023-12-15 13:42:06.000 349 22459.94 124.83 41473.69 88888.00 2023-12-15 13:42:07.000 349 22459.94 124.76 41473.78 88888.00 2023-12-15 13:42:08.000 349 22460.01 124.70 41473.79 88888.00 2023-12-15 13:42:09.000 349 22460.08 124.71 41473.77 88888.00 2023-12-15 13:42:10.000 349 22460.14 124.75 41473.73 47547.31 2023-12-15 13:42:11.000 349 22460.24 124.77 41473.68 88888.00 2023-12-15 13:42:12.000 349 22460.32 124.73 41473.60 88888.00 2023-12-15 13:42:13.000 349 22460.35 124.69 41473.57 88888.00 2023-12-15 13:42:14.000 349 22460.38 124.70 41473.62 88888.00 2023-12-15 13:42:15.000 349 22460.41 124.72 41473.62 47547.35 2023-12-15 13:42:16.000 349 22460.43 124.70 41473.59 88888.00 2023-12-15 13:42:17.000 349 22460.43 124.71 41473.60 88888.00 2023-12-15 13:42:18.000 349 22460.44 124.77 41473.63 88888.00 2023-12-15 13:42:19.000 349 22460.44 124.80 41473.63 88888.00 2023-12-15 13:42:20.000 349 22460.40 124.76 41473.54 47547.35 2023-12-15 13:42:21.000 349 22460.36 124.68 41473.47 88888.00 2023-12-15 13:42:22.000 349 22460.37 124.61 41473.54 88888.00 2023-12-15 13:42:23.000 349 22460.41 124.55 41473.65 88888.00 2023-12-15 13:42:24.000 349 22460.47 124.57 41473.75 88888.00 2023-12-15 13:42:25.000 349 22460.49 124.65 41473.80 47547.34 2023-12-15 13:42:26.000 349 22460.44 124.68 41473.77 88888.00 2023-12-15 13:42:27.000 349 22460.38 124.64 41473.71 88888.00 2023-12-15 13:42:28.000 349 22460.42 124.62 41473.72 88888.00 2023-12-15 13:42:29.000 349 22460.56 124.66 41473.77 88888.00 2023-12-15 13:42:30.000 349 22460.62 124.68 41473.79 47547.39 2023-12-15 13:42:31.000 349 22460.60 124.67 41473.81 88888.00 2023-12-15 13:42:32.000 349 22460.58 124.65 41473.82 88888.00 2023-12-15 13:42:33.000 349 22460.58 124.65 41473.82 88888.00 2023-12-15 13:42:34.000 349 22460.57 124.70 41473.79 88888.00 2023-12-15 13:42:35.000 349 22460.58 124.76 41473.79 47547.37 2023-12-15 13:42:36.000 349 22460.59 124.77 41473.85 88888.00 2023-12-15 13:42:37.000 349 22460.57 124.73 41473.87 88888.00 2023-12-15 13:42:38.000 349 22460.54 124.68 41473.83 88888.00 2023-12-15 13:42:39.000 349 22460.51 124.64 41473.81 88888.00 2023-12-15 13:42:40.000 349 22460.48 124.59 41473.77 47547.41 2023-12-15 13:42:41.000 349 22460.52 124.57 41473.73 88888.00 2023-12-15 13:42:42.000 349 22460.63 124.62 41473.79 88888.00 2023-12-15 13:42:43.000 349 22460.73 124.69 41473.84 88888.00 2023-12-15 13:42:44.000 349 22460.77 124.72 41473.80 88888.00 2023-12-15 13:42:45.000 349 22460.76 124.70 41473.75 47547.48 2023-12-15 13:42:46.000 349 22460.73 124.65 41473.75 88888.00 2023-12-15 13:42:47.000 349 22460.71 124.57 41473.71 88888.00 2023-12-15 13:42:48.000 349 22460.72 124.54 41473.64 88888.00 2023-12-15 13:42:49.000 349 22460.73 124.61 41473.62 88888.00 2023-12-15 13:42:50.000 349 22460.72 124.68 41473.64 47547.48 2023-12-15 13:42:51.000 349 22460.71 124.68 41473.66 88888.00 2023-12-15 13:42:52.000 349 22460.76 124.66 41473.70 88888.00 2023-12-15 13:42:53.000 349 22460.83 124.67 41473.76 88888.00 2023-12-15 13:42:54.000 349 22460.81 124.66 41473.77 88888.00 2023-12-15 13:42:55.000 349 22460.74 124.60 41473.77 47547.51 2023-12-15 13:42:56.000 349 22460.72 124.59 41473.77 88888.00 2023-12-15 13:42:57.000 349 22460.72 124.61 41473.71 88888.00 2023-12-15 13:42:58.000 349 22460.68 124.61 41473.63 88888.00 2023-12-15 13:42:59.000 349 22460.69 124.64 41473.66 88888.00 2023-12-15 13:43:00.000 349 22460.77 124.69 41473.75 47547.55 2023-12-15 13:43:01.000 349 22460.89 124.68 41473.81 88888.00 2023-12-15 13:43:02.000 349 22460.95 124.62 41473.82 88888.00 2023-12-15 13:43:03.000 349 22460.93 124.55 41473.74 88888.00 2023-12-15 13:43:04.000 349 22460.91 124.50 41473.65 88888.00 2023-12-15 13:43:05.000 349 22460.97 124.50 41473.68 47547.57 2023-12-15 13:43:06.000 349 22461.02 124.54 41473.72 88888.00 2023-12-15 13:43:07.000 349 22461.03 124.54 41473.66 88888.00 2023-12-15 13:43:08.000 349 22461.06 124.54 41473.61 88888.00 2023-12-15 13:43:09.000 349 22461.12 124.58 41473.62 88888.00 2023-12-15 13:43:10.000 349 22461.13 124.62 41473.61 47547.64 2023-12-15 13:43:11.000 349 22461.06 124.59 41473.56 88888.00 2023-12-15 13:43:12.000 349 22460.98 124.55 41473.59 88888.00 2023-12-15 13:43:13.000 349 22460.98 124.54 41473.62 88888.00 2023-12-15 13:43:14.000 349 22461.06 124.54 41473.60 88888.00 2023-12-15 13:43:15.000 349 22461.18 124.56 41473.59 47547.63 2023-12-15 13:43:16.000 349 22461.25 124.61 41473.64 88888.00 2023-12-15 13:43:17.000 349 22461.26 124.67 41473.63 88888.00 2023-12-15 13:43:18.000 349 22461.28 124.69 41473.50 88888.00 2023-12-15 13:43:19.000 349 22461.34 124.64 41473.43 88888.00 2023-12-15 13:43:20.000 349 22461.38 124.59 41473.49 47547.67 2023-12-15 13:43:21.000 349 22461.36 124.62 41473.60 88888.00 2023-12-15 13:43:22.000 349 22461.32 124.64 41473.66 88888.00 2023-12-15 13:43:23.000 349 22461.30 124.64 41473.61 88888.00 2023-12-15 13:43:24.000 349 22461.33 124.67 41473.50 88888.00 2023-12-15 13:43:25.000 349 22461.40 124.70 41473.43 47547.74 2023-12-15 13:43:26.000 349 22461.43 124.67 41473.41 88888.00 2023-12-15 13:43:27.000 349 22461.44 124.60 41473.38 88888.00 2023-12-15 13:43:28.000 349 22461.46 124.58 41473.36 88888.00 2023-12-15 13:43:29.000 349 22461.47 124.64 41473.38 88888.00 2023-12-15 13:43:30.000 349 22461.47 124.69 41473.40 47547.76 2023-12-15 13:43:31.000 349 22461.47 124.70 41473.41 88888.00 2023-12-15 13:43:32.000 349 22461.50 124.76 41473.48 88888.00 2023-12-15 13:43:33.000 349 22461.54 124.85 41473.58 88888.00 2023-12-15 13:43:34.000 349 22461.56 124.88 41473.62 88888.00 2023-12-15 13:43:35.000 349 22461.56 124.88 41473.61 47547.79 2023-12-15 13:43:36.000 349 22461.56 124.85 41473.53 88888.00 2023-12-15 13:43:37.000 349 22461.59 124.82 41473.45 88888.00 2023-12-15 13:43:38.000 349 22461.60 124.83 41473.44 88888.00 2023-12-15 13:43:39.000 349 22461.60 124.88 41473.55 88888.00 2023-12-15 13:43:40.000 349 22461.61 124.93 41473.68 47547.79 2023-12-15 13:43:41.000 349 22461.64 124.97 41473.66 88888.00 2023-12-15 13:43:42.000 349 22461.65 125.00 41473.57 88888.00 2023-12-15 13:43:43.000 349 22461.62 124.99 41473.55 88888.00 2023-12-15 13:43:44.000 349 22461.56 124.93 41473.51 88888.00 2023-12-15 13:43:45.000 349 22461.51 124.92 41473.44 47547.82 2023-12-15 13:43:46.000 349 22461.50 124.96 41473.44 88888.00 2023-12-15 13:43:47.000 349 22461.54 125.03 41473.50 88888.00 2023-12-15 13:43:48.000 349 22461.62 125.12 41473.53 88888.00 2023-12-15 13:43:49.000 349 22461.70 125.17 41473.57 88888.00 2023-12-15 13:43:50.000 349 22461.77 125.14 41473.59 47547.93 2023-12-15 13:43:51.000 349 22461.79 125.05 41473.51 88888.00 2023-12-15 13:43:52.000 349 22461.80 124.99 41473.48 88888.00 2023-12-15 13:43:53.000 349 22461.77 124.98 41473.56 88888.00 2023-12-15 13:43:54.000 349 22461.71 125.01 41473.59 88888.00 2023-12-15 13:43:55.000 349 22461.68 125.10 41473.55 47547.88 2023-12-15 13:43:56.000 349 22461.67 125.21 41473.59 88888.00 2023-12-15 13:43:57.000 349 22461.62 125.24 41473.66 88888.00 2023-12-15 13:43:58.000 349 22461.51 125.23 41473.70 88888.00 2023-12-15 13:43:59.000 349 22461.42 125.29 41473.70 88888.00 2023-12-15 13:44:00.000 349 22461.35 125.36 41473.71 47547.67 2023-12-15 13:44:01.000 349 22461.27 125.37 41473.71 88888.00 2023-12-15 13:44:02.000 349 22461.20 125.36 41473.69 88888.00 2023-12-15 13:44:03.000 349 22461.18 125.38 41473.70 88888.00 2023-12-15 13:44:04.000 349 22461.18 125.46 41473.78 88888.00 2023-12-15 13:44:05.000 349 22461.19 125.54 41473.82 47547.72 2023-12-15 13:44:06.000 349 22461.24 125.53 41473.80 88888.00 2023-12-15 13:44:07.000 349 22461.33 125.48 41473.79 88888.00 2023-12-15 13:44:08.000 349 22461.40 125.47 41473.77 88888.00 2023-12-15 13:44:09.000 349 22461.40 125.46 41473.69 88888.00 2023-12-15 13:44:10.000 349 22461.35 125.40 41473.61 47547.76 2023-12-15 13:44:11.000 349 22461.32 125.35 41473.56 88888.00 2023-12-15 13:44:12.000 349 22461.36 125.38 41473.55 88888.00 2023-12-15 13:44:13.000 349 22461.41 125.43 41473.61 88888.00 2023-12-15 13:44:14.000 349 22461.42 125.50 41473.76 88888.00 2023-12-15 13:44:15.000 349 22461.46 125.61 41473.86 47547.72 2023-12-15 13:44:16.000 349 22461.49 125.66 41473.81 88888.00 2023-12-15 13:44:17.000 349 22461.44 125.61 41473.71 88888.00 2023-12-15 13:44:18.000 349 22461.33 125.56 41473.66 88888.00 2023-12-15 13:44:19.000 349 22461.29 125.60 41473.69 88888.00 2023-12-15 13:44:20.000 349 22461.34 125.70 41473.73 47547.68 2023-12-15 13:44:21.000 349 22461.34 125.75 41473.70 88888.00 2023-12-15 13:44:22.000 349 22461.30 125.75 41473.68 88888.00 2023-12-15 13:44:23.000 349 22461.34 125.71 41473.71 88888.00 2023-12-15 13:44:24.000 349 22461.43 125.67 41473.75 88888.00 2023-12-15 13:44:25.000 349 22461.51 125.66 41473.71 47547.79 2023-12-15 13:44:26.000 349 22461.53 125.62 41473.62 88888.00 2023-12-15 13:44:27.000 349 22461.56 125.51 41473.51 88888.00 2023-12-15 13:44:28.000 349 22461.62 125.47 41473.51 88888.00 2023-12-15 13:44:29.000 349 22461.68 125.54 41473.61 88888.00 2023-12-15 13:44:30.000 349 22461.75 125.63 41473.69 47547.89 2023-12-15 13:44:31.000 349 22461.82 125.64 41473.72 88888.00 2023-12-15 13:44:32.000 349 22461.86 125.60 41473.76 88888.00 2023-12-15 13:44:33.000 349 22461.87 125.54 41473.77 88888.00 2023-12-15 13:44:34.000 349 22461.87 125.50 41473.72 88888.00 2023-12-15 13:44:35.000 349 22461.85 125.50 41473.71 47547.88 2023-12-15 13:44:36.000 349 22461.81 125.48 41473.73 88888.00 2023-12-15 13:44:37.000 349 22461.73 125.41 41473.71 88888.00 2023-12-15 13:44:38.000 349 22461.71 125.36 41473.67 88888.00 2023-12-15 13:44:39.000 349 22461.70 125.39 41473.69 88888.00 2023-12-15 13:44:40.000 349 22461.67 125.42 41473.73 47547.91 2023-12-15 13:44:41.000 349 22461.68 125.39 41473.76 88888.00 2023-12-15 13:44:42.000 349 22461.74 125.33 41473.74 88888.00 2023-12-15 13:44:43.000 349 22461.74 125.30 41473.69 88888.00 2023-12-15 13:44:44.000 349 22461.71 125.33 41473.63 88888.00 2023-12-15 13:44:45.000 349 22461.76 125.35 41473.57 47547.97 2023-12-15 13:44:46.000 349 22461.84 125.35 41473.54 88888.00 2023-12-15 13:44:47.000 349 22461.90 125.37 41473.59 88888.00 2023-12-15 13:44:48.000 349 22461.95 125.40 41473.57 88888.00 2023-12-15 13:44:49.000 349 22461.99 125.44 41473.53 88888.00 2023-12-15 13:44:50.000 349 22461.99 125.44 41473.52 47548.00 2023-12-15 13:44:51.000 349 22461.94 125.35 41473.49 88888.00 2023-12-15 13:44:52.000 349 22461.89 125.33 41473.50 88888.00 2023-12-15 13:44:53.000 349 22461.90 125.42 41473.54 88888.00 2023-12-15 13:44:54.000 349 22461.94 125.48 41473.53 88888.00 2023-12-15 13:44:55.000 349 22461.98 125.49 41473.53 47547.98 2023-12-15 13:44:56.000 349 22462.01 125.50 41473.55 88888.00 2023-12-15 13:44:57.000 349 22462.02 125.47 41473.55 88888.00 2023-12-15 13:44:58.000 349 22461.99 125.41 41473.50 88888.00 2023-12-15 13:44:59.000 349 22461.95 125.33 41473.43 88888.00 2023-12-15 13:45:00.000 349 22461.98 125.32 41473.41 47548.00 2023-12-15 13:45:01.000 349 22461.98 125.34 41473.48 88888.00 2023-12-15 13:45:02.000 349 22461.90 125.30 41473.56 88888.00 2023-12-15 13:45:03.000 349 22461.88 125.28 41473.60 88888.00 2023-12-15 13:45:04.000 349 22461.94 125.34 41473.55 88888.00 2023-12-15 13:45:05.000 349 22462.00 125.37 41473.49 47547.96 2023-12-15 13:45:06.000 349 22461.97 125.33 41473.45 88888.00 2023-12-15 13:45:07.000 349 22461.89 125.28 41473.46 88888.00 2023-12-15 13:45:08.000 349 22461.82 125.28 41473.51 88888.00 2023-12-15 13:45:09.000 349 22461.80 125.29 41473.54 88888.00 2023-12-15 13:45:10.000 349 22461.85 125.31 41473.58 47547.98 2023-12-15 13:45:11.000 349 22461.93 125.35 41473.66 88888.00 2023-12-15 13:45:12.000 349 22461.96 125.36 41473.73 88888.00 2023-12-15 13:45:13.000 349 22461.96 125.31 41473.71 88888.00 2023-12-15 13:45:14.000 349 22461.96 125.25 41473.65 88888.00 2023-12-15 13:45:15.000 349 22461.93 125.22 41473.59 47548.01 2023-12-15 13:45:16.000 349 22461.87 125.18 41473.50 88888.00 2023-12-15 13:45:17.000 349 22461.86 125.19 41473.48 88888.00 2023-12-15 13:45:18.000 349 22461.91 125.23 41473.54 88888.00 2023-12-15 13:45:19.000 349 22461.97 125.24 41473.61 88888.00 2023-12-15 13:45:20.000 349 22461.97 125.27 41473.66 47548.01 2023-12-15 13:45:21.000 349 22461.94 125.31 41473.72 88888.00 2023-12-15 13:45:22.000 349 22461.96 125.31 41473.74 88888.00 2023-12-15 13:45:23.000 349 22461.98 125.26 41473.69 88888.00 2023-12-15 13:45:24.000 349 22461.99 125.20 41473.64 88888.00 2023-12-15 13:45:25.000 349 22462.00 125.17 41473.63 47548.00 2023-12-15 13:45:26.000 349 22462.02 125.17 41473.55 88888.00 2023-12-15 13:45:27.000 349 22462.02 125.18 41473.45 88888.00 2023-12-15 13:45:28.000 349 22461.98 125.23 41473.46 88888.00 2023-12-15 13:45:29.000 349 22461.96 125.25 41473.49 88888.00 2023-12-15 13:45:30.000 349 22461.96 125.26 41473.50 47548.06 2023-12-15 13:45:31.000 349 22461.97 125.26 41473.60 88888.00 2023-12-15 13:45:32.000 349 22461.99 125.23 41473.71 88888.00 2023-12-15 13:45:33.000 349 22461.99 125.18 41473.69 88888.00 2023-12-15 13:45:34.000 349 22461.98 125.14 41473.64 88888.00 2023-12-15 13:45:35.000 349 22462.02 125.11 41473.66 47548.03 2023-12-15 13:45:36.000 349 22462.02 125.07 41473.69 88888.00 2023-12-15 13:45:37.000 349 22461.94 125.05 41473.66 88888.00 2023-12-15 13:45:38.000 349 22461.85 125.05 41473.64 88888.00 2023-12-15 13:45:39.000 349 22461.81 125.11 41473.66 88888.00 2023-12-15 13:45:40.000 349 22461.78 125.12 41473.66 47547.99 2023-12-15 13:45:41.000 349 22461.73 125.04 41473.64 88888.00 2023-12-15 13:45:42.000 349 22461.71 125.01 41473.67 88888.00 2023-12-15 13:45:43.000 349 22461.79 125.07 41473.74 88888.00 2023-12-15 13:45:44.000 349 22461.86 125.15 41473.77 88888.00 2023-12-15 13:45:45.000 349 22461.87 125.21 41473.74 47548.00 2023-12-15 13:45:46.000 349 22461.85 125.21 41473.69 88888.00 2023-12-15 13:45:47.000 349 22461.82 125.17 41473.69 88888.00 2023-12-15 13:45:48.000 349 22461.81 125.14 41473.68 88888.00 2023-12-15 13:45:49.000 349 22461.81 125.11 41473.62 88888.00 2023-12-15 13:45:50.000 349 22461.82 125.05 41473.59 47548.05 2023-12-15 13:45:51.000 349 22461.88 125.00 41473.61 88888.00 2023-12-15 13:45:52.000 349 22461.96 125.00 41473.62 88888.00 2023-12-15 13:45:53.000 349 22462.03 125.06 41473.65 88888.00 2023-12-15 13:45:54.000 349 22462.14 125.15 41473.71 88888.00 2023-12-15 13:45:55.000 349 22462.21 125.19 41473.72 47548.15 2023-12-15 13:45:56.000 349 22462.19 125.17 41473.69 88888.00 2023-12-15 13:45:57.000 349 22462.18 125.17 41473.65 88888.00 2023-12-15 13:45:58.000 349 22462.24 125.16 41473.61 88888.00 2023-12-15 13:45:59.000 349 22462.33 125.14 41473.61 88888.00 2023-12-15 13:46:00.000 349 22462.33 125.14 41473.56 47548.15 2023-12-15 13:46:01.000 349 22462.31 125.17 41473.48 88888.00 2023-12-15 13:46:02.000 349 22462.34 125.20 41473.49 88888.00 2023-12-15 13:46:03.000 349 22462.40 125.20 41473.61 88888.00 2023-12-15 13:46:04.000 349 22462.41 125.21 41473.69 88888.00 2023-12-15 13:46:05.000 349 22462.36 125.25 41473.66 47548.14 2023-12-15 13:46:06.000 349 22462.28 125.23 41473.63 88888.00 2023-12-15 13:46:07.000 349 22462.24 125.17 41473.73 88888.00 2023-12-15 13:46:08.000 349 22462.22 125.16 41473.77 88888.00 2023-12-15 13:46:09.000 349 22462.20 125.22 41473.69 88888.00 2023-12-15 13:46:10.000 349 22462.22 125.31 41473.68 47548.11 2023-12-15 13:46:11.000 349 22462.25 125.32 41473.69 88888.00 2023-12-15 13:46:12.000 349 22462.27 125.24 41473.65 88888.00 2023-12-15 13:46:13.000 349 22462.28 125.17 41473.63 88888.00 2023-12-15 13:46:14.000 349 22462.24 125.14 41473.63 88888.00 2023-12-15 13:46:15.000 349 22462.20 125.16 41473.66 47548.10 2023-12-15 13:46:16.000 349 22462.19 125.19 41473.72 88888.00 2023-12-15 13:46:17.000 349 22462.19 125.16 41473.77 88888.00 2023-12-15 13:46:18.000 349 22462.17 125.11 41473.79 88888.00 2023-12-15 13:46:19.000 349 22462.15 125.14 41473.77 88888.00 2023-12-15 13:46:20.000 349 22462.18 125.20 41473.77 47548.03 2023-12-15 13:46:21.000 349 22462.21 125.25 41473.80 88888.00 2023-12-15 13:46:22.000 349 22462.18 125.27 41473.72 88888.00 2023-12-15 13:46:23.000 349 22462.09 125.23 41473.54 88888.00 2023-12-15 13:46:24.000 349 22462.04 125.20 41473.45 88888.00 2023-12-15 13:46:25.000 349 22462.02 125.24 41473.49 47547.99 2023-12-15 13:46:26.000 349 22461.97 125.32 41473.53 88888.00 2023-12-15 13:46:27.000 349 22461.90 125.38 41473.54 88888.00 2023-12-15 13:46:28.000 349 22461.90 125.40 41473.59 88888.00 2023-12-15 13:46:29.000 349 22461.94 125.38 41473.61 88888.00 2023-12-15 13:46:30.000 349 22461.93 125.39 41473.59 47547.99 2023-12-15 13:46:31.000 349 22461.89 125.41 41473.54 88888.00 2023-12-15 13:46:32.000 349 22461.87 125.39 41473.47 88888.00 2023-12-15 13:46:33.000 349 22461.86 125.38 41473.37 88888.00 2023-12-15 13:46:34.000 349 22461.87 125.46 41473.37 88888.00 2023-12-15 13:46:35.000 349 22461.87 125.60 41473.46 47547.98 2023-12-15 13:46:36.000 349 22461.82 125.65 41473.46 88888.00 2023-12-15 13:46:37.000 349 22461.79 125.63 41473.43 88888.00 2023-12-15 13:46:38.000 349 22461.81 125.65 41473.52 88888.00 2023-12-15 13:46:39.000 349 22461.80 125.68 41473.60 88888.00 2023-12-15 13:46:40.000 349 22461.81 125.69 41473.54 47547.97 2023-12-15 13:46:41.000 349 22461.85 125.69 41473.44 88888.00 2023-12-15 13:46:42.000 349 22461.87 125.65 41473.46 88888.00 2023-12-15 13:46:43.000 349 22461.84 125.61 41473.56 88888.00 2023-12-15 13:46:44.000 349 22461.80 125.58 41473.59 88888.00 2023-12-15 13:46:45.000 349 22461.84 125.59 41473.57 47548.00 2023-12-15 13:46:46.000 349 22461.95 125.68 41473.62 88888.00 2023-12-15 13:46:47.000 349 22462.02 125.72 41473.69 88888.00 2023-12-15 13:46:48.000 349 22462.00 125.69 41473.69 88888.00 2023-12-15 13:46:49.000 349 22461.98 125.63 41473.70 88888.00 2023-12-15 13:46:50.000 349 22461.97 125.56 41473.69 47547.96 2023-12-15 13:46:51.000 349 22461.90 125.53 41473.65 88888.00 2023-12-15 13:46:52.000 349 22461.84 125.53 41473.64 88888.00 2023-12-15 13:46:53.000 349 22461.81 125.53 41473.67 88888.00 2023-12-15 13:46:54.000 349 22461.83 125.58 41473.71 88888.00 2023-12-15 13:46:55.000 349 22461.83 125.63 41473.71 47547.93 2023-12-15 13:46:56.000 349 22461.77 125.61 41473.68 88888.00 2023-12-15 13:46:57.000 349 22461.78 125.60 41473.71 88888.00 2023-12-15 13:46:58.000 349 22461.85 125.59 41473.77 88888.00 2023-12-15 13:46:59.000 349 22461.81 125.57 41473.72 88888.00 2023-12-15 13:47:00.000 349 22461.71 125.58 41473.68 47547.86 2023-12-15 13:47:01.000 349 22461.68 125.55 41473.68 88888.00 2023-12-15 13:47:02.000 349 22461.70 125.52 41473.65 88888.00 2023-12-15 13:47:03.000 349 22461.71 125.55 41473.61 88888.00 2023-12-15 13:47:04.000 349 22461.66 125.58 41473.60 88888.00 2023-12-15 13:47:05.000 349 22461.64 125.61 41473.68 47547.86 2023-12-15 13:47:06.000 349 22461.66 125.63 41473.72 88888.00 2023-12-15 13:47:07.000 349 22461.69 125.62 41473.67 88888.00 2023-12-15 13:47:08.000 349 22461.74 125.61 41473.66 88888.00 2023-12-15 13:47:09.000 349 22461.75 125.62 41473.65 88888.00 2023-12-15 13:47:10.000 349 22461.72 125.63 41473.62 47547.82 2023-12-15 13:47:11.000 349 22461.72 125.63 41473.62 88888.00 2023-12-15 13:47:12.000 349 22461.73 125.60 41473.59 88888.00 2023-12-15 13:47:13.000 349 22461.74 125.58 41473.53 88888.00 2023-12-15 13:47:14.000 349 22461.76 125.58 41473.51 88888.00 2023-12-15 13:47:15.000 349 22461.79 125.57 41473.50 47547.81 2023-12-15 13:47:16.000 349 22461.81 125.56 41473.47 88888.00 2023-12-15 13:47:17.000 349 22461.82 125.58 41473.47 88888.00 2023-12-15 13:47:18.000 349 22461.82 125.61 41473.50 88888.00 2023-12-15 13:47:19.000 349 22461.86 125.63 41473.52 88888.00 2023-12-15 13:47:20.000 349 22461.91 125.66 41473.52 47547.80 2023-12-15 13:47:21.000 349 22461.91 125.65 41473.54 88888.00 2023-12-15 13:47:22.000 349 22461.82 125.56 41473.56 88888.00 2023-12-15 13:47:23.000 349 22461.74 125.47 41473.55 88888.00 2023-12-15 13:47:24.000 349 22461.71 125.45 41473.50 88888.00 2023-12-15 13:47:25.000 349 22461.69 125.45 41473.51 47547.81 2023-12-15 13:47:26.000 349 22461.69 125.44 41473.63 88888.00 2023-12-15 13:47:27.000 349 22461.74 125.43 41473.70 88888.00 2023-12-15 13:47:28.000 349 22461.76 125.47 41473.60 88888.00 2023-12-15 13:47:29.000 349 22461.72 125.49 41473.48 88888.00 2023-12-15 13:47:30.000 349 22461.67 125.47 41473.43 47547.79 2023-12-15 13:47:31.000 349 22461.68 125.46 41473.45 88888.00 2023-12-15 13:47:32.000 349 22461.72 125.47 41473.50 88888.00 2023-12-15 13:47:33.000 349 22461.77 125.52 41473.56 88888.00 2023-12-15 13:47:34.000 349 22461.78 125.52 41473.60 88888.00 2023-12-15 13:47:35.000 349 22461.76 125.48 41473.60 47547.79 2023-12-15 13:47:36.000 349 22461.76 125.49 41473.55 88888.00 2023-12-15 13:47:37.000 349 22461.77 125.49 41473.52 88888.00 2023-12-15 13:47:38.000 349 22461.80 125.47 41473.57 88888.00 2023-12-15 13:47:39.000 349 22461.81 125.45 41473.55 88888.00 2023-12-15 13:47:40.000 349 22461.76 125.43 41473.48 47547.82 2023-12-15 13:47:41.000 349 22461.75 125.44 41473.51 88888.00 2023-12-15 13:47:42.000 349 22461.80 125.46 41473.61 88888.00 2023-12-15 13:47:43.000 349 22461.83 125.46 41473.66 88888.00 2023-12-15 13:47:44.000 349 22461.84 125.46 41473.66 88888.00 2023-12-15 13:47:45.000 349 22461.84 125.46 41473.63 47547.80 2023-12-15 13:47:46.000 349 22461.82 125.46 41473.62 88888.00 2023-12-15 13:47:47.000 349 22461.78 125.45 41473.64 88888.00 2023-12-15 13:47:48.000 349 22461.76 125.47 41473.60 88888.00 2023-12-15 13:47:49.000 349 22461.72 125.49 41473.54 88888.00 2023-12-15 13:47:50.000 349 22461.65 125.49 41473.52 47547.77 2023-12-15 13:47:51.000 349 22461.62 125.47 41473.52 88888.00 2023-12-15 13:47:52.000 349 22461.65 125.45 41473.51 88888.00 2023-12-15 13:47:53.000 349 22461.69 125.49 41473.55 88888.00 2023-12-15 13:47:54.000 349 22461.69 125.57 41473.56 88888.00 2023-12-15 13:47:55.000 349 22461.67 125.60 41473.48 47547.77 2023-12-15 13:47:56.000 349 22461.67 125.53 41473.44 88888.00 2023-12-15 13:47:57.000 349 22461.69 125.48 41473.56 88888.00 2023-12-15 13:47:58.000 349 22461.68 125.53 41473.66 88888.00 2023-12-15 13:47:59.000 349 22461.64 125.56 41473.64 88888.00 2023-12-15 13:48:00.000 349 22461.62 125.53 41473.55 47547.75 2023-12-15 13:48:01.000 349 22461.62 125.46 41473.41 88888.00 2023-12-15 13:48:02.000 349 22461.57 125.36 41473.28 88888.00 2023-12-15 13:48:03.000 349 22461.54 125.34 41473.27 88888.00 2023-12-15 13:48:04.000 349 22461.57 125.37 41473.28 88888.00 2023-12-15 13:48:05.000 349 22461.60 125.36 41473.21 47547.83 2023-12-15 13:48:06.000 349 22461.64 125.35 41473.28 88888.00 2023-12-15 13:48:07.000 349 22461.68 125.34 41473.45 88888.00 2023-12-15 13:48:08.000 349 22461.70 125.29 41473.53 88888.00 2023-12-15 13:48:09.000 349 22461.73 125.28 41473.53 88888.00 2023-12-15 13:48:10.000 349 22461.74 125.31 41473.56 47547.83 2023-12-15 13:48:11.000 349 22461.68 125.31 41473.54 88888.00 2023-12-15 13:48:12.000 349 22461.60 125.24 41473.40 88888.00 2023-12-15 13:48:13.000 349 22461.57 125.20 41473.28 88888.00 2023-12-15 13:48:14.000 349 22461.62 125.24 41473.32 88888.00 2023-12-15 13:48:15.000 349 22461.67 125.23 41473.42 47547.83 2023-12-15 13:48:16.000 349 22461.66 125.16 41473.41 88888.00 2023-12-15 13:48:17.000 349 22461.64 125.16 41473.39 88888.00 2023-12-15 13:48:18.000 349 22461.65 125.19 41473.43 88888.00 2023-12-15 13:48:19.000 349 22461.66 125.18 41473.44 88888.00 2023-12-15 13:48:20.000 349 22461.68 125.15 41473.43 47547.83 2023-12-15 13:48:21.000 349 22461.75 125.13 41473.49 88888.00 2023-12-15 13:48:22.000 349 22461.85 125.15 41473.63 88888.00 2023-12-15 13:48:23.000 349 22461.92 125.24 41473.74 88888.00 2023-12-15 13:48:24.000 349 22461.88 125.30 41473.73 88888.00 2023-12-15 13:48:25.000 349 22461.82 125.29 41473.65 47547.84 2023-12-15 13:48:26.000 349 22461.86 125.27 41473.63 88888.00 2023-12-15 13:48:27.000 349 22461.90 125.20 41473.61 88888.00 2023-12-15 13:48:28.000 349 22461.86 125.12 41473.54 88888.00 2023-12-15 13:48:29.000 349 22461.88 125.11 41473.52 88888.00 2023-12-15 13:48:30.000 349 22461.97 125.13 41473.52 47547.87 2023-12-15 13:48:31.000 349 22462.05 125.15 41473.53 88888.00 2023-12-15 13:48:32.000 349 22462.08 125.16 41473.52 88888.00 2023-12-15 13:48:33.000 349 22462.08 125.14 41473.50 88888.00 2023-12-15 13:48:34.000 349 22462.11 125.13 41473.54 88888.00 2023-12-15 13:48:35.000 349 22462.11 125.11 41473.56 47547.90 2023-12-15 13:48:36.000 349 22462.04 125.05 41473.50 88888.00 2023-12-15 13:48:37.000 349 22461.98 125.00 41473.44 88888.00 2023-12-15 13:48:38.000 349 22461.96 125.00 41473.44 88888.00 2023-12-15 13:48:39.000 349 22461.97 125.01 41473.43 88888.00 2023-12-15 13:48:40.000 349 22462.00 125.04 41473.46 47547.90 2023-12-15 13:48:41.000 349 22461.98 125.05 41473.52 88888.00 2023-12-15 13:48:42.000 349 22461.92 125.03 41473.49 88888.00 2023-12-15 13:48:43.000 349 22461.91 125.06 41473.45 88888.00 2023-12-15 13:48:44.000 349 22461.97 125.11 41473.50 88888.00 2023-12-15 13:48:45.000 349 22462.00 125.12 41473.57 47547.87 2023-12-15 13:48:46.000 349 22461.97 125.08 41473.56 88888.00 2023-12-15 13:48:47.000 349 22461.94 125.00 41473.49 88888.00 2023-12-15 13:48:48.000 349 22461.92 124.98 41473.50 88888.00 2023-12-15 13:48:49.000 349 22461.92 125.05 41473.57 88888.00 2023-12-15 13:48:50.000 349 22461.91 125.11 41473.57 47547.82 2023-12-15 13:48:51.000 349 22461.88 125.11 41473.52 88888.00 2023-12-15 13:48:52.000 349 22461.85 125.09 41473.44 88888.00 2023-12-15 13:48:53.000 349 22461.86 125.11 41473.43 88888.00 2023-12-15 13:48:54.000 349 22461.87 125.11 41473.47 88888.00 2023-12-15 13:48:55.000 349 22461.86 125.07 41473.45 47547.79 2023-12-15 13:48:56.000 349 22461.82 125.03 41473.43 88888.00 2023-12-15 13:48:57.000 349 22461.77 125.02 41473.51 88888.00 2023-12-15 13:48:58.000 349 22461.75 125.02 41473.59 88888.00 2023-12-15 13:48:59.000 349 22461.76 125.04 41473.63 88888.00 2023-12-15 13:49:00.000 349 22461.73 125.03 41473.64 47547.73 2023-12-15 13:49:01.000 349 22461.71 125.00 41473.60 88888.00 2023-12-15 13:49:02.000 349 22461.72 124.97 41473.54 88888.00 2023-12-15 13:49:03.000 349 22461.69 124.97 41473.48 88888.00 2023-12-15 13:49:04.000 349 22461.64 124.95 41473.38 88888.00 2023-12-15 13:49:05.000 349 22461.66 124.92 41473.31 47547.74 2023-12-15 13:49:06.000 349 22461.73 124.91 41473.41 88888.00 2023-12-15 13:49:07.000 349 22461.81 124.96 41473.59 88888.00 2023-12-15 13:49:08.000 349 22461.82 125.00 41473.66 88888.00 2023-12-15 13:49:09.000 349 22461.78 125.01 41473.62 88888.00 2023-12-15 13:49:10.000 349 22461.77 125.00 41473.59 47547.70 2023-12-15 13:49:11.000 349 22461.78 124.95 41473.55 88888.00 2023-12-15 13:49:12.000 349 22461.78 124.86 41473.45 88888.00 2023-12-15 13:49:13.000 349 22461.79 124.84 41473.43 88888.00 2023-12-15 13:49:14.000 349 22461.80 124.89 41473.46 88888.00 2023-12-15 13:49:15.000 349 22461.80 124.94 41473.47 47547.77 2023-12-15 13:49:16.000 349 22461.79 124.95 41473.47 88888.00 2023-12-15 13:49:17.000 349 22461.81 124.93 41473.44 88888.00 2023-12-15 13:49:18.000 349 22461.88 124.91 41473.43 88888.00 2023-12-15 13:49:19.000 349 22461.96 124.89 41473.48 88888.00 2023-12-15 13:49:20.000 349 22462.00 124.88 41473.51 47547.85 2023-12-15 13:49:21.000 349 22462.03 124.90 41473.54 88888.00 2023-12-15 13:49:22.000 349 22462.07 124.89 41473.55 88888.00 2023-12-15 13:49:23.000 349 22462.10 124.81 41473.54 88888.00 2023-12-15 13:49:24.000 349 22462.12 124.73 41473.55 88888.00 2023-12-15 13:49:25.000 349 22462.15 124.75 41473.59 47547.88 2023-12-15 13:49:26.000 349 22462.19 124.81 41473.63 88888.00 2023-12-15 13:49:27.000 349 22462.22 124.81 41473.63 88888.00 2023-12-15 13:49:28.000 349 22462.21 124.72 41473.54 88888.00 2023-12-15 13:49:29.000 349 22462.16 124.69 41473.44 88888.00 2023-12-15 13:49:30.000 349 22462.10 124.71 41473.45 47547.86 2023-12-15 13:49:31.000 349 22462.05 124.70 41473.54 88888.00 2023-12-15 13:49:32.000 349 22462.06 124.68 41473.63 88888.00 2023-12-15 13:49:33.000 349 22462.09 124.69 41473.61 88888.00 2023-12-15 13:49:34.000 349 22462.11 124.69 41473.52 88888.00 2023-12-15 13:49:35.000 349 22462.11 124.70 41473.52 47547.83 2023-12-15 13:49:36.000 349 22462.04 124.69 41473.59 88888.00 2023-12-15 13:49:37.000 349 22461.92 124.63 41473.54 88888.00 2023-12-15 13:49:38.000 349 22461.82 124.53 41473.39 88888.00 2023-12-15 13:49:39.000 349 22461.78 124.50 41473.27 88888.00 2023-12-15 13:49:40.000 349 22461.76 124.57 41473.29 47547.80 2023-12-15 13:49:41.000 349 22461.78 124.64 41473.35 88888.00 2023-12-15 13:49:42.000 349 22461.83 124.65 41473.39 88888.00 2023-12-15 13:49:43.000 349 22461.87 124.62 41473.39 88888.00 2023-12-15 13:49:44.000 349 22461.86 124.54 41473.39 88888.00 2023-12-15 13:49:45.000 349 22461.81 124.49 41473.36 47547.75 2023-12-15 13:49:46.000 349 22461.78 124.50 41473.30 88888.00 2023-12-15 13:49:47.000 349 22461.80 124.53 41473.23 88888.00 2023-12-15 13:49:48.000 349 22461.79 124.53 41473.19 88888.00 2023-12-15 13:49:49.000 349 22461.77 124.55 41473.21 88888.00 2023-12-15 13:49:50.000 349 22461.75 124.61 41473.26 47547.72 2023-12-15 13:49:51.000 349 22461.74 124.62 41473.30 88888.00 2023-12-15 13:49:52.000 349 22461.74 124.62 41473.32 88888.00 2023-12-15 13:49:53.000 349 22461.71 124.63 41473.31 88888.00 2023-12-15 13:49:54.000 349 22461.64 124.64 41473.36 88888.00 2023-12-15 13:49:55.000 349 22461.58 124.63 41473.38 47547.67 2023-12-15 13:49:56.000 349 22461.56 124.57 41473.32 88888.00 2023-12-15 13:49:57.000 349 22461.56 124.51 41473.29 88888.00 2023-12-15 13:49:58.000 349 22461.61 124.48 41473.34 88888.00 2023-12-15 13:49:59.000 349 22461.65 124.46 41473.43 88888.00 2023-12-15 13:50:00.000 349 22461.64 124.47 41473.48 47547.66 2023-12-15 13:50:01.000 349 22461.59 124.52 41473.47 88888.00 2023-12-15 13:50:02.000 349 22461.60 124.52 41473.41 88888.00 2023-12-15 13:50:03.000 349 22461.66 124.49 41473.36 88888.00 2023-12-15 13:50:04.000 349 22461.67 124.49 41473.31 88888.00 2023-12-15 13:50:05.000 349 22461.65 124.55 41473.28 47547.64 2023-12-15 13:50:06.000 349 22461.63 124.61 41473.30 88888.00 2023-12-15 13:50:07.000 349 22461.61 124.61 41473.36 88888.00 2023-12-15 13:50:08.000 349 22461.60 124.58 41473.40 88888.00 2023-12-15 13:50:09.000 349 22461.62 124.52 41473.37 88888.00 2023-12-15 13:50:10.000 349 22461.62 124.44 41473.29 47547.58 2023-12-15 13:50:11.000 349 22461.60 124.39 41473.27 88888.00 2023-12-15 13:50:12.000 349 22461.57 124.40 41473.31 88888.00 2023-12-15 13:50:13.000 349 22461.58 124.48 41473.39 88888.00 2023-12-15 13:50:14.000 349 22461.63 124.55 41473.54 88888.00 2023-12-15 13:50:15.000 349 22461.66 124.51 41473.59 47547.65 2023-12-15 13:50:16.000 349 22461.64 124.45 41473.43 88888.00 2023-12-15 13:50:17.000 349 22461.64 124.46 41473.22 88888.00 2023-12-15 13:50:18.000 349 22461.66 124.49 41473.16 88888.00 2023-12-15 13:50:19.000 349 22461.68 124.49 41473.21 88888.00 2023-12-15 13:50:20.000 349 22461.72 124.50 41473.25 47547.69 2023-12-15 13:50:21.000 349 22461.77 124.49 41473.19 88888.00 2023-12-15 13:50:22.000 349 22461.80 124.44 41473.14 88888.00 2023-12-15 13:50:23.000 349 22461.77 124.39 41473.17 88888.00 2023-12-15 13:50:24.000 349 22461.76 124.38 41473.28 88888.00 2023-12-15 13:50:25.000 349 22461.82 124.43 41473.38 47547.71 2023-12-15 13:50:26.000 349 22461.90 124.45 41473.38 88888.00 2023-12-15 13:50:27.000 349 22461.90 124.41 41473.25 88888.00 2023-12-15 13:50:28.000 349 22461.87 124.37 41473.16 88888.00 2023-12-15 13:50:29.000 349 22461.88 124.40 41473.18 88888.00 2023-12-15 13:50:30.000 349 22461.92 124.49 41473.23 47547.67 2023-12-15 13:50:31.000 349 22461.97 124.55 41473.27 88888.00 2023-12-15 13:50:32.000 349 22462.01 124.54 41473.35 88888.00 2023-12-15 13:50:33.000 349 22461.98 124.53 41473.39 88888.00 2023-12-15 13:50:34.000 349 22461.93 124.56 41473.31 88888.00 2023-12-15 13:50:35.000 349 22461.87 124.58 41473.26 47547.67 2023-12-15 13:50:36.000 349 22461.82 124.57 41473.29 88888.00 2023-12-15 13:50:37.000 349 22461.77 124.53 41473.30 88888.00 2023-12-15 13:50:38.000 349 22461.76 124.52 41473.29 88888.00 2023-12-15 13:50:39.000 349 22461.78 124.56 41473.31 88888.00 2023-12-15 13:50:40.000 349 22461.81 124.57 41473.27 47547.64 2023-12-15 13:50:41.000 349 22461.82 124.56 41473.19 88888.00 2023-12-15 13:50:42.000 349 22461.79 124.56 41473.18 88888.00 2023-12-15 13:50:43.000 349 22461.74 124.54 41473.16 88888.00 2023-12-15 13:50:44.000 349 22461.73 124.56 41473.14 88888.00 2023-12-15 13:50:45.000 349 22461.75 124.62 41473.18 47547.57 2023-12-15 13:50:46.000 349 22461.75 124.66 41473.19 88888.00 2023-12-15 13:50:47.000 349 22461.73 124.66 41473.14 88888.00 2023-12-15 13:50:48.000 349 22461.72 124.66 41473.12 88888.00 2023-12-15 13:50:49.000 349 22461.75 124.68 41473.14 88888.00 2023-12-15 13:50:50.000 349 22461.79 124.71 41473.16 47547.62 2023-12-15 13:50:51.000 349 22461.78 124.72 41473.17 88888.00 2023-12-15 13:50:52.000 349 22461.75 124.70 41473.15 88888.00 2023-12-15 13:50:53.000 349 22461.76 124.65 41473.13 88888.00 2023-12-15 13:50:54.000 349 22461.81 124.56 41473.11 88888.00 2023-12-15 13:50:55.000 349 22461.88 124.55 41473.14 47547.65 2023-12-15 13:50:56.000 349 22461.97 124.60 41473.20 88888.00 2023-12-15 13:50:57.000 349 22462.00 124.64 41473.16 88888.00 2023-12-15 13:50:58.000 349 22462.00 124.65 41473.10 88888.00 2023-12-15 13:50:59.000 349 22462.01 124.66 41473.11 88888.00 2023-12-15 13:51:00.000 349 22462.06 124.67 41473.14 47547.69 2023-12-15 13:51:01.000 349 22462.13 124.64 41473.16 88888.00 2023-12-15 13:51:02.000 349 22462.19 124.60 41473.20 88888.00 2023-12-15 13:51:03.000 349 22462.24 124.62 41473.22 88888.00 2023-12-15 13:51:04.000 349 22462.27 124.71 41473.21 88888.00 2023-12-15 13:51:05.000 349 22462.28 124.78 41473.18 47547.75 2023-12-15 13:51:06.000 349 22462.28 124.78 41473.15 88888.00 2023-12-15 13:51:07.000 349 22462.26 124.74 41473.18 88888.00 2023-12-15 13:51:08.000 349 22462.25 124.70 41473.19 88888.00 2023-12-15 13:51:09.000 349 22462.29 124.70 41473.19 88888.00 2023-12-15 13:51:10.000 349 22462.37 124.75 41473.21 47547.77 2023-12-15 13:51:11.000 349 22462.36 124.80 41473.22 88888.00 2023-12-15 13:51:12.000 349 22462.27 124.82 41473.24 88888.00 2023-12-15 13:51:13.000 349 22462.21 124.80 41473.30 88888.00 2023-12-15 13:51:14.000 349 22462.22 124.80 41473.34 88888.00 2023-12-15 13:51:15.000 349 22462.22 124.83 41473.31 47547.71 2023-12-15 13:51:16.000 349 22462.16 124.86 41473.26 88888.00 2023-12-15 13:51:17.000 349 22462.06 124.86 41473.23 88888.00 2023-12-15 13:51:18.000 349 22461.99 124.85 41473.20 88888.00 2023-12-15 13:51:19.000 349 22461.98 124.82 41473.21 88888.00 2023-12-15 13:51:20.000 349 22461.96 124.81 41473.31 47547.65 2023-12-15 13:51:21.000 349 22461.90 124.84 41473.38 88888.00 2023-12-15 13:51:22.000 349 22461.83 124.85 41473.37 88888.00 2023-12-15 13:51:23.000 349 22461.84 124.87 41473.37 88888.00 2023-12-15 13:51:24.000 349 22461.90 124.90 41473.39 88888.00 2023-12-15 13:51:25.000 349 22461.90 124.89 41473.38 47547.54 2023-12-15 13:51:26.000 349 22461.85 124.86 41473.33 88888.00 2023-12-15 13:51:27.000 349 22461.83 124.86 41473.24 88888.00 2023-12-15 13:51:28.000 349 22461.83 124.90 41473.21 88888.00 2023-12-15 13:51:29.000 349 22461.83 124.93 41473.27 88888.00 2023-12-15 13:51:30.000 349 22461.84 124.91 41473.31 47547.61 2023-12-15 13:51:31.000 349 22461.85 124.88 41473.34 88888.00 2023-12-15 13:51:32.000 349 22461.82 124.86 41473.38 88888.00 2023-12-15 13:51:33.000 349 22461.79 124.87 41473.35 88888.00 2023-12-15 13:51:34.000 349 22461.82 124.89 41473.28 88888.00 2023-12-15 13:51:35.000 349 22461.82 124.89 41473.27 47547.55 2023-12-15 13:51:36.000 349 22461.78 124.92 41473.28 88888.00 2023-12-15 13:51:37.000 349 22461.81 124.96 41473.28 88888.00 2023-12-15 13:51:38.000 349 22461.83 124.95 41473.24 88888.00 2023-12-15 13:51:39.000 349 22461.79 124.94 41473.21 88888.00 2023-12-15 13:51:40.000 349 22461.76 124.99 41473.25 47547.44 2023-12-15 13:51:41.000 349 22461.76 125.00 41473.28 88888.00 2023-12-15 13:51:42.000 349 22461.72 124.92 41473.23 88888.00 2023-12-15 13:51:43.000 349 22461.62 124.91 41473.18 88888.00 2023-12-15 13:51:44.000 349 22461.59 124.99 41473.23 88888.00 2023-12-15 13:51:45.000 349 22461.62 125.04 41473.29 47547.43 2023-12-15 13:51:46.000 349 22461.62 125.06 41473.26 88888.00 2023-12-15 13:51:47.000 349 22461.59 125.08 41473.20 88888.00 2023-12-15 13:51:48.000 349 22461.60 125.11 41473.21 88888.00 2023-12-15 13:51:49.000 349 22461.60 125.11 41473.23 88888.00 2023-12-15 13:51:50.000 349 22461.60 125.09 41473.17 47547.42 2023-12-15 13:51:51.000 349 22461.68 125.09 41473.09 88888.00 2023-12-15 13:51:52.000 349 22461.77 125.10 41473.10 88888.00 2023-12-15 13:51:53.000 349 22461.76 125.13 41473.19 88888.00 2023-12-15 13:51:54.000 349 22461.72 125.20 41473.25 88888.00 2023-12-15 13:51:55.000 349 22461.70 125.25 41473.21 47547.45 2023-12-15 13:51:56.000 349 22461.70 125.23 41473.09 88888.00 2023-12-15 13:51:57.000 349 22461.65 125.18 41472.97 88888.00 2023-12-15 13:51:58.000 349 22461.58 125.19 41472.91 88888.00 2023-12-15 13:51:59.000 349 22461.53 125.23 41472.92 88888.00 2023-12-15 13:52:00.000 349 22461.52 125.25 41472.92 47547.37 2023-12-15 13:52:01.000 349 22461.51 125.24 41472.94 88888.00 2023-12-15 13:52:02.000 349 22461.45 125.24 41473.00 88888.00 2023-12-15 13:52:03.000 349 22461.39 125.27 41473.04 88888.00 2023-12-15 13:52:04.000 349 22461.37 125.31 41473.07 88888.00 2023-12-15 13:52:05.000 349 22461.34 125.30 41473.07 47547.26 2023-12-15 13:52:06.000 349 22461.28 125.28 41473.06 88888.00 2023-12-15 13:52:07.000 349 22461.26 125.28 41473.07 88888.00 2023-12-15 13:52:08.000 349 22461.24 125.26 41473.11 88888.00 2023-12-15 13:52:09.000 349 22461.17 125.23 41473.11 88888.00 2023-12-15 13:52:10.000 349 22461.06 125.23 41473.11 47547.10 2023-12-15 13:52:11.000 349 22460.94 125.26 41473.08 88888.00 2023-12-15 13:52:12.000 349 22460.83 125.30 41473.06 88888.00 2023-12-15 13:52:13.000 349 22460.74 125.33 41473.07 88888.00 2023-12-15 13:52:14.000 349 22460.69 125.36 41473.04 88888.00 2023-12-15 13:52:15.000 349 22460.67 125.38 41473.01 47546.97 2023-12-15 13:52:16.000 349 22460.64 125.39 41473.01 88888.00 2023-12-15 13:52:17.000 349 22460.59 125.38 41473.04 88888.00 2023-12-15 13:52:18.000 349 22460.56 125.38 41473.07 88888.00 2023-12-15 13:52:19.000 349 22460.57 125.43 41473.09 88888.00 2023-12-15 13:52:20.000 349 22460.60 125.48 41473.11 47546.91 2023-12-15 13:52:21.000 349 22460.62 125.50 41473.14 88888.00 2023-12-15 13:52:22.000 349 22460.60 125.48 41473.18 88888.00 2023-12-15 13:52:23.000 349 22460.59 125.46 41473.18 88888.00 2023-12-15 13:52:24.000 349 22460.60 125.48 41473.14 88888.00 2023-12-15 13:52:25.000 349 22460.57 125.49 41473.06 47546.96 2023-12-15 13:52:26.000 349 22460.52 125.50 41473.04 88888.00 2023-12-15 13:52:27.000 349 22460.51 125.53 41473.06 88888.00 2023-12-15 13:52:28.000 349 22460.55 125.56 41473.04 88888.00 2023-12-15 13:52:29.000 349 22460.61 125.56 41473.03 88888.00 2023-12-15 13:52:30.000 349 22460.64 125.53 41473.07 47546.96 2023-12-15 13:52:31.000 349 22460.65 125.47 41473.07 88888.00 2023-12-15 13:52:32.000 349 22460.69 125.42 41472.98 88888.00 2023-12-15 13:52:33.000 349 22460.73 125.40 41472.90 88888.00 2023-12-15 13:52:34.000 349 22460.75 125.40 41472.96 88888.00 2023-12-15 13:52:35.000 349 22460.82 125.41 41473.10 47547.07 2023-12-15 13:52:36.000 349 22460.90 125.39 41473.15 88888.00 2023-12-15 13:52:37.000 349 22460.98 125.39 41473.18 88888.00 2023-12-15 13:52:38.000 349 22461.02 125.43 41473.25 88888.00 2023-12-15 13:52:39.000 349 22461.01 125.43 41473.27 88888.00 2023-12-15 13:52:40.000 349 22461.03 125.41 41473.22 47547.17 2023-12-15 13:52:41.000 349 22461.16 125.42 41473.25 88888.00 2023-12-15 13:52:42.000 349 22461.31 125.44 41473.33 88888.00 2023-12-15 13:52:43.000 349 22461.39 125.45 41473.33 88888.00 2023-12-15 13:52:44.000 349 22461.42 125.48 41473.31 88888.00 2023-12-15 13:52:45.000 349 22461.45 125.49 41473.34 47547.34 2023-12-15 13:52:46.000 349 22461.50 125.45 41473.36 88888.00 2023-12-15 13:52:47.000 349 22461.57 125.41 41473.34 88888.00 2023-12-15 13:52:48.000 349 22461.65 125.35 41473.32 88888.00 2023-12-15 13:52:49.000 349 22461.72 125.28 41473.33 88888.00 2023-12-15 13:52:50.000 349 22461.74 125.27 41473.37 47547.44 2023-12-15 13:52:51.000 349 22461.72 125.30 41473.37 88888.00 2023-12-15 13:52:52.000 349 22461.74 125.32 41473.31 88888.00 2023-12-15 13:52:53.000 349 22461.82 125.35 41473.24 88888.00 2023-12-15 13:52:54.000 349 22461.88 125.37 41473.16 88888.00 2023-12-15 13:52:55.000 349 22461.88 125.35 41473.09 47547.49 2023-12-15 13:52:56.000 349 22461.86 125.32 41473.11 88888.00 2023-12-15 13:52:57.000 349 22461.86 125.34 41473.23 88888.00 2023-12-15 13:52:58.000 349 22461.92 125.37 41473.28 88888.00 2023-12-15 13:52:59.000 349 22461.98 125.37 41473.24 88888.00 2023-12-15 13:53:00.000 349 22462.00 125.36 41473.29 47547.53 2023-12-15 13:53:01.000 349 22461.97 125.36 41473.39 88888.00 2023-12-15 13:53:02.000 349 22461.93 125.34 41473.44 88888.00 2023-12-15 13:53:03.000 349 22461.89 125.31 41473.38 88888.00 2023-12-15 13:53:04.000 349 22461.87 125.27 41473.24 88888.00 2023-12-15 13:53:05.000 349 22461.89 125.24 41473.15 47547.57 2023-12-15 13:53:06.000 349 22461.96 125.28 41473.17 88888.00 2023-12-15 13:53:07.000 349 22462.05 125.33 41473.22 88888.00 2023-12-15 13:53:08.000 349 22462.07 125.35 41473.21 88888.00 2023-12-15 13:53:09.000 349 22462.03 125.33 41473.18 88888.00 2023-12-15 13:53:10.000 349 22462.00 125.31 41473.24 47547.61 2023-12-15 13:53:11.000 349 22462.06 125.30 41473.35 88888.00 2023-12-15 13:53:12.000 349 22462.12 125.23 41473.39 88888.00 2023-12-15 13:53:13.000 349 22462.11 125.17 41473.36 88888.00 2023-12-15 13:53:14.000 349 22462.08 125.19 41473.34 88888.00 2023-12-15 13:53:15.000 349 22462.07 125.23 41473.31 47547.65 2023-12-15 13:53:16.000 349 22462.07 125.22 41473.22 88888.00 2023-12-15 13:53:17.000 349 22462.04 125.18 41473.19 88888.00 2023-12-15 13:53:18.000 349 22461.99 125.18 41473.19 88888.00 2023-12-15 13:53:19.000 349 22461.99 125.23 41473.18 88888.00 2023-12-15 13:53:20.000 349 22462.02 125.30 41473.24 47547.72 2023-12-15 13:53:21.000 349 22461.98 125.30 41473.27 88888.00 2023-12-15 13:53:22.000 349 22461.92 125.27 41473.19 88888.00 2023-12-15 13:53:23.000 349 22461.95 125.25 41473.18 88888.00 2023-12-15 13:53:24.000 349 22462.01 125.25 41473.24 88888.00 2023-12-15 13:53:25.000 349 22462.02 125.23 41473.23 47547.69 2023-12-15 13:53:26.000 349 22462.00 125.23 41473.21 88888.00 2023-12-15 13:53:27.000 349 22462.04 125.32 41473.29 88888.00 2023-12-15 13:53:28.000 349 22462.10 125.38 41473.38 88888.00 2023-12-15 13:53:29.000 349 22462.11 125.35 41473.36 88888.00 2023-12-15 13:53:30.000 349 22462.09 125.32 41473.27 47547.68 2023-12-15 13:53:31.000 349 22462.10 125.32 41473.23 88888.00 2023-12-15 13:53:32.000 349 22462.10 125.26 41473.27 88888.00 2023-12-15 13:53:33.000 349 22462.09 125.23 41473.31 88888.00 2023-12-15 13:53:34.000 349 22462.09 125.29 41473.37 88888.00 2023-12-15 13:53:35.000 349 22462.09 125.35 41473.39 47547.67 2023-12-15 13:53:36.000 349 22462.12 125.38 41473.38 88888.00 2023-12-15 13:53:37.000 349 22462.15 125.39 41473.34 88888.00 2023-12-15 13:53:38.000 349 22462.08 125.38 41473.38 88888.00 2023-12-15 13:53:39.000 349 22461.97 125.37 41473.44 88888.00 2023-12-15 13:53:40.000 349 22461.91 125.36 41473.45 47547.63 2023-12-15 13:53:41.000 349 22461.92 125.37 41473.48 88888.00 2023-12-15 13:53:42.000 349 22461.90 125.40 41473.52 88888.00 2023-12-15 13:53:43.000 349 22461.84 125.40 41473.49 88888.00 2023-12-15 13:53:44.000 349 22461.82 125.41 41473.45 88888.00 2023-12-15 13:53:45.000 349 22461.81 125.44 41473.49 47547.59 2023-12-15 13:53:46.000 349 22461.78 125.46 41473.53 88888.00 2023-12-15 13:53:47.000 349 22461.74 125.47 41473.55 88888.00 2023-12-15 13:53:48.000 349 22461.71 125.47 41473.60 88888.00 2023-12-15 13:53:49.000 349 22461.68 125.46 41473.61 88888.00 2023-12-15 13:53:50.000 349 22461.67 125.47 41473.54 47547.50 2023-12-15 13:53:51.000 349 22461.64 125.49 41473.46 88888.00 2023-12-15 13:53:52.000 349 22461.60 125.50 41473.43 88888.00 2023-12-15 13:53:53.000 349 22461.59 125.50 41473.40 88888.00 2023-12-15 13:53:54.000 349 22461.55 125.46 41473.36 88888.00 2023-12-15 13:53:55.000 349 22461.52 125.47 41473.31 47547.43 2023-12-15 13:53:56.000 349 22461.47 125.50 41473.27 88888.00 2023-12-15 13:53:57.000 349 22461.43 125.52 41473.29 88888.00 2023-12-15 13:53:58.000 349 22461.44 125.55 41473.39 88888.00 2023-12-15 13:53:59.000 349 22461.48 125.57 41473.45 88888.00 2023-12-15 13:54:00.000 349 22461.49 125.58 41473.42 47547.41 2023-12-15 13:54:01.000 349 22461.51 125.64 41473.42 88888.00 2023-12-15 13:54:02.000 349 22461.51 125.71 41473.48 88888.00 2023-12-15 13:54:03.000 349 22461.48 125.73 41473.50 88888.00 2023-12-15 13:54:04.000 349 22461.44 125.74 41473.47 88888.00 2023-12-15 13:54:05.000 349 22461.42 125.76 41473.43 47547.36 2023-12-15 13:54:06.000 349 22461.37 125.78 41473.45 88888.00 2023-12-15 13:54:07.000 349 22461.32 125.81 41473.47 88888.00 2023-12-15 13:54:08.000 349 22461.34 125.83 41473.50 88888.00 2023-12-15 13:54:09.000 349 22461.40 125.84 41473.59 88888.00 2023-12-15 13:54:10.000 349 22461.43 125.82 41473.62 47547.39 2023-12-15 13:54:11.000 349 22461.44 125.80 41473.59 88888.00 2023-12-15 13:54:12.000 349 22461.44 125.81 41473.57 88888.00 2023-12-15 13:54:13.000 349 22461.44 125.78 41473.56 88888.00 2023-12-15 13:54:14.000 349 22461.48 125.74 41473.59 88888.00 2023-12-15 13:54:15.000 349 22461.52 125.78 41473.65 47547.45 2023-12-15 13:54:16.000 349 22461.55 125.83 41473.67 88888.00 2023-12-15 13:54:17.000 349 22461.58 125.82 41473.64 88888.00 2023-12-15 13:54:18.000 349 22461.61 125.75 41473.60 88888.00 2023-12-15 13:54:19.000 349 22461.64 125.75 41473.56 88888.00 2023-12-15 13:54:20.000 349 22461.67 125.85 41473.53 47547.45 2023-12-15 13:54:21.000 349 22461.68 125.90 41473.49 88888.00 2023-12-15 13:54:22.000 349 22461.68 125.89 41473.48 88888.00 2023-12-15 13:54:23.000 349 22461.69 125.92 41473.46 88888.00 2023-12-15 13:54:24.000 349 22461.68 125.94 41473.36 88888.00 2023-12-15 13:54:25.000 349 22461.69 125.93 41473.30 47547.52 2023-12-15 13:54:26.000 349 22461.75 125.98 41473.32 88888.00 2023-12-15 13:54:27.000 349 22461.82 126.02 41473.36 88888.00 2023-12-15 13:54:28.000 349 22461.85 126.01 41473.41 88888.00 2023-12-15 13:54:29.000 349 22461.84 126.01 41473.49 88888.00 2023-12-15 13:54:30.000 349 22461.88 126.03 41473.54 47547.55 2023-12-15 13:54:31.000 349 22461.97 126.05 41473.53 88888.00 2023-12-15 13:54:32.000 349 22461.98 126.05 41473.45 88888.00 2023-12-15 13:54:33.000 349 22461.94 126.03 41473.36 88888.00 2023-12-15 13:54:34.000 349 22462.00 126.07 41473.38 88888.00 2023-12-15 13:54:35.000 349 22462.05 126.11 41473.39 47547.59 2023-12-15 13:54:36.000 349 22462.04 126.10 41473.29 88888.00 2023-12-15 13:54:37.000 349 22462.05 126.08 41473.19 88888.00 2023-12-15 13:54:38.000 349 22462.06 126.08 41473.18 88888.00 2023-12-15 13:54:39.000 349 22462.07 126.12 41473.24 88888.00 2023-12-15 13:54:40.000 349 22462.05 126.17 41473.31 47547.62 2023-12-15 13:54:41.000 349 22462.03 126.12 41473.34 88888.00 2023-12-15 13:54:42.000 349 22462.03 126.03 41473.38 88888.00 2023-12-15 13:54:43.000 349 22462.07 125.98 41473.43 88888.00 2023-12-15 13:54:44.000 349 22462.09 125.97 41473.44 88888.00 2023-12-15 13:54:45.000 349 22462.05 125.94 41473.44 47547.63 2023-12-15 13:54:46.000 349 22462.02 125.92 41473.43 88888.00 2023-12-15 13:54:47.000 349 22462.09 125.97 41473.44 88888.00 2023-12-15 13:54:48.000 349 22462.17 126.07 41473.50 88888.00 2023-12-15 13:54:49.000 349 22462.19 126.11 41473.53 88888.00 2023-12-15 13:54:50.000 349 22462.18 126.11 41473.51 47547.65 2023-12-15 13:54:51.000 349 22462.15 126.06 41473.48 88888.00 2023-12-15 13:54:52.000 349 22462.07 125.96 41473.41 88888.00 2023-12-15 13:54:53.000 349 22461.98 125.87 41473.32 88888.00 2023-12-15 13:54:54.000 349 22462.00 125.88 41473.27 88888.00 2023-12-15 13:54:55.000 349 22462.06 125.94 41473.28 47547.61 2023-12-15 13:54:56.000 349 22462.07 125.98 41473.30 88888.00 2023-12-15 13:54:57.000 349 22462.01 125.98 41473.29 88888.00 2023-12-15 13:54:58.000 349 22461.98 125.98 41473.26 88888.00 2023-12-15 13:54:59.000 349 22462.03 126.03 41473.31 88888.00 2023-12-15 13:55:00.000 349 22462.08 126.08 41473.40 47547.60 2023-12-15 13:55:01.000 349 22462.05 126.06 41473.48 88888.00 2023-12-15 13:55:02.000 349 22462.00 126.02 41473.52 88888.00 2023-12-15 13:55:03.000 349 22462.02 125.99 41473.52 88888.00 2023-12-15 13:55:04.000 349 22462.09 125.99 41473.51 88888.00 2023-12-15 13:55:05.000 349 22462.14 125.98 41473.46 47547.58 2023-12-15 13:55:06.000 349 22462.13 125.95 41473.39 88888.00 2023-12-15 13:55:07.000 349 22462.12 125.93 41473.38 88888.00 2023-12-15 13:55:08.000 349 22462.14 125.95 41473.41 88888.00 2023-12-15 13:55:09.000 349 22462.15 125.98 41473.41 88888.00 2023-12-15 13:55:10.000 349 22462.14 125.95 41473.32 47547.62 2023-12-15 13:55:11.000 349 22462.15 125.89 41473.24 88888.00 2023-12-15 13:55:12.000 349 22462.16 125.86 41473.25 88888.00 2023-12-15 13:55:13.000 349 22462.10 125.85 41473.27 88888.00 2023-12-15 13:55:14.000 349 22462.05 125.84 41473.31 88888.00 2023-12-15 13:55:15.000 349 22462.06 125.86 41473.31 47547.62 2023-12-15 13:55:16.000 349 22462.10 125.89 41473.25 88888.00 2023-12-15 13:55:17.000 349 22462.14 125.88 41473.20 88888.00 2023-12-15 13:55:18.000 349 22462.15 125.86 41473.21 88888.00 2023-12-15 13:55:19.000 349 22462.14 125.84 41473.27 88888.00 2023-12-15 13:55:20.000 349 22462.13 125.81 41473.32 47547.62 2023-12-15 13:55:21.000 349 22462.12 125.81 41473.38 88888.00 2023-12-15 13:55:22.000 349 22462.08 125.78 41473.37 88888.00 2023-12-15 13:55:23.000 349 22462.07 125.70 41473.25 88888.00 2023-12-15 13:55:24.000 349 22462.11 125.67 41473.13 88888.00 2023-12-15 13:55:25.000 349 22462.14 125.67 41473.07 47547.68 2023-12-15 13:55:26.000 349 22462.15 125.66 41473.02 88888.00 2023-12-15 13:55:27.000 349 22462.18 125.66 41473.00 88888.00 2023-12-15 13:55:28.000 349 22462.19 125.61 41473.01 88888.00 2023-12-15 13:55:29.000 349 22462.18 125.56 41473.06 88888.00 2023-12-15 13:55:30.000 349 22462.17 125.57 41473.11 47547.73 2023-12-15 13:55:31.000 349 22462.18 125.57 41473.07 88888.00 2023-12-15 13:55:32.000 349 22462.21 125.53 41473.02 88888.00 2023-12-15 13:55:33.000 349 22462.25 125.53 41473.04 88888.00 2023-12-15 13:55:34.000 349 22462.33 125.54 41473.11 88888.00 2023-12-15 13:55:35.000 349 22462.39 125.55 41473.16 47547.81 2023-12-15 13:55:36.000 349 22462.39 125.52 41473.21 88888.00 2023-12-15 13:55:37.000 349 22462.40 125.53 41473.29 88888.00 2023-12-15 13:55:38.000 349 22462.41 125.56 41473.32 88888.00 2023-12-15 13:55:39.000 349 22462.41 125.59 41473.32 88888.00 2023-12-15 13:55:40.000 349 22462.47 125.58 41473.32 47547.89 2023-12-15 13:55:41.000 349 22462.57 125.54 41473.29 88888.00 2023-12-15 13:55:42.000 349 22462.65 125.48 41473.31 88888.00 2023-12-15 13:55:43.000 349 22462.71 125.41 41473.37 88888.00 2023-12-15 13:55:44.000 349 22462.74 125.34 41473.39 88888.00 2023-12-15 13:55:45.000 349 22462.77 125.37 41473.41 47547.96 2023-12-15 13:55:46.000 349 22462.78 125.39 41473.40 88888.00 2023-12-15 13:55:47.000 349 22462.79 125.34 41473.35 88888.00 2023-12-15 13:55:48.000 349 22462.84 125.30 41473.37 88888.00 2023-12-15 13:55:49.000 349 22462.92 125.33 41473.46 88888.00 2023-12-15 13:55:50.000 349 22462.97 125.35 41473.52 47548.01 2023-12-15 13:55:51.000 349 22462.91 125.33 41473.50 88888.00 2023-12-15 13:55:52.000 349 22462.86 125.33 41473.41 88888.00 2023-12-15 13:55:53.000 349 22462.85 125.33 41473.37 88888.00 2023-12-15 13:55:54.000 349 22462.90 125.33 41473.46 88888.00 2023-12-15 13:55:55.000 349 22462.97 125.32 41473.57 47548.08 2023-12-15 13:55:56.000 349 22462.98 125.30 41473.61 88888.00 2023-12-15 13:55:57.000 349 22462.92 125.29 41473.56 88888.00 2023-12-15 13:55:58.000 349 22462.90 125.27 41473.43 88888.00 2023-12-15 13:55:59.000 349 22462.94 125.25 41473.31 88888.00 2023-12-15 13:56:00.000 349 22462.99 125.23 41473.26 47548.16 2023-12-15 13:56:01.000 349 22463.00 125.20 41473.26 88888.00 2023-12-15 13:56:02.000 349 22463.01 125.21 41473.27 88888.00 2023-12-15 13:56:03.000 349 22463.05 125.24 41473.29 88888.00 2023-12-15 13:56:04.000 349 22463.07 125.24 41473.29 88888.00 2023-12-15 13:56:05.000 349 22463.06 125.27 41473.23 47548.21 2023-12-15 13:56:06.000 349 22463.06 125.30 41473.21 88888.00 2023-12-15 13:56:07.000 349 22463.08 125.25 41473.26 88888.00 2023-12-15 13:56:08.000 349 22463.10 125.19 41473.33 88888.00 2023-12-15 13:56:09.000 349 22463.16 125.21 41473.39 88888.00 2023-12-15 13:56:10.000 349 22463.22 125.28 41473.42 47548.25 2023-12-15 13:56:11.000 349 22463.25 125.33 41473.44 88888.00 2023-12-15 13:56:12.000 349 22463.28 125.35 41473.49 88888.00 2023-12-15 13:56:13.000 349 22463.32 125.35 41473.54 88888.00 2023-12-15 13:56:14.000 349 22463.30 125.33 41473.54 88888.00 2023-12-15 13:56:15.000 349 22463.19 125.27 41473.43 47548.30 2023-12-15 13:56:16.000 349 22463.12 125.26 41473.31 88888.00 2023-12-15 13:56:17.000 349 22463.14 125.32 41473.34 88888.00 2023-12-15 13:56:18.000 349 22463.18 125.32 41473.43 88888.00 2023-12-15 13:56:19.000 349 22463.18 125.27 41473.49 88888.00 2023-12-15 13:56:20.000 349 22463.17 125.28 41473.48 47548.29 2023-12-15 13:56:21.000 349 22463.20 125.34 41473.40 88888.00 2023-12-15 13:56:22.000 349 22463.22 125.38 41473.34 88888.00 2023-12-15 13:56:23.000 349 22463.22 125.37 41473.37 88888.00 2023-12-15 13:56:24.000 349 22463.21 125.36 41473.44 88888.00 2023-12-15 13:56:25.000 349 22463.20 125.37 41473.45 47548.28 2023-12-15 13:56:26.000 349 22463.19 125.36 41473.39 88888.00 2023-12-15 13:56:27.000 349 22463.17 125.36 41473.36 88888.00 2023-12-15 13:56:28.000 349 22463.15 125.38 41473.38 88888.00 2023-12-15 13:56:29.000 349 22463.11 125.46 41473.41 88888.00 2023-12-15 13:56:30.000 349 22463.05 125.51 41473.44 47548.15 2023-12-15 13:56:31.000 349 22462.96 125.48 41473.44 88888.00 2023-12-15 13:56:32.000 349 22462.88 125.47 41473.49 88888.00 2023-12-15 13:56:33.000 349 22462.85 125.56 41473.59 88888.00 2023-12-15 13:56:34.000 349 22462.84 125.62 41473.66 88888.00 2023-12-15 13:56:35.000 349 22462.80 125.59 41473.69 47548.07 2023-12-15 13:56:36.000 349 22462.74 125.56 41473.72 88888.00 2023-12-15 13:56:37.000 349 22462.66 125.58 41473.69 88888.00 2023-12-15 13:56:38.000 349 22462.56 125.58 41473.57 88888.00 2023-12-15 13:56:39.000 349 22462.49 125.58 41473.46 88888.00 2023-12-15 13:56:40.000 349 22462.45 125.56 41473.44 47547.98 2023-12-15 13:56:41.000 349 22462.43 125.53 41473.50 88888.00 2023-12-15 13:56:42.000 349 22462.40 125.50 41473.57 88888.00 2023-12-15 13:56:43.000 349 22462.41 125.49 41473.60 88888.00 2023-12-15 13:56:44.000 349 22462.47 125.49 41473.67 88888.00 2023-12-15 13:56:45.000 349 22462.50 125.49 41473.76 47547.97 2023-12-15 13:56:46.000 349 22462.47 125.45 41473.73 88888.00 2023-12-15 13:56:47.000 349 22462.45 125.38 41473.73 88888.00 2023-12-15 13:56:48.000 349 22462.44 125.32 41473.79 88888.00 2023-12-15 13:56:49.000 349 22462.42 125.34 41473.85 88888.00 2023-12-15 13:56:50.000 349 22462.40 125.40 41473.86 47547.99 2023-12-15 13:56:51.000 349 22462.42 125.39 41473.86 88888.00 2023-12-15 13:56:52.000 349 22462.46 125.35 41473.88 88888.00 2023-12-15 13:56:53.000 349 22462.47 125.36 41473.88 88888.00 2023-12-15 13:56:54.000 349 22462.44 125.41 41473.83 88888.00 2023-12-15 13:56:55.000 349 22462.43 125.45 41473.81 47547.94 2023-12-15 13:56:56.000 349 22462.41 125.44 41473.79 88888.00 2023-12-15 13:56:57.000 349 22462.33 125.38 41473.72 88888.00 2023-12-15 13:56:58.000 349 22462.23 125.32 41473.68 88888.00 2023-12-15 13:56:59.000 349 22462.20 125.27 41473.68 88888.00 2023-12-15 13:57:00.000 349 22462.23 125.27 41473.69 47547.86 2023-12-15 13:57:01.000 349 22462.22 125.29 41473.70 88888.00 2023-12-15 13:57:02.000 349 22462.16 125.31 41473.69 88888.00 2023-12-15 13:57:03.000 349 22462.06 125.33 41473.73 88888.00 2023-12-15 13:57:04.000 349 22461.98 125.35 41473.79 88888.00 2023-12-15 13:57:05.000 349 22461.92 125.35 41473.79 47547.72 2023-12-15 13:57:06.000 349 22461.85 125.34 41473.79 88888.00 2023-12-15 13:57:07.000 349 22461.78 125.32 41473.80 88888.00 2023-12-15 13:57:08.000 349 22461.74 125.31 41473.81 88888.00 2023-12-15 13:57:09.000 349 22461.76 125.33 41473.82 88888.00 2023-12-15 13:57:10.000 349 22461.79 125.34 41473.84 47547.67 2023-12-15 13:57:11.000 349 22461.75 125.30 41473.83 88888.00 2023-12-15 13:57:12.000 349 22461.69 125.22 41473.83 88888.00 2023-12-15 13:57:13.000 349 22461.70 125.14 41473.82 88888.00 2023-12-15 13:57:14.000 349 22461.73 125.11 41473.73 88888.00 2023-12-15 13:57:15.000 349 22461.73 125.12 41473.64 47547.65 2023-12-15 13:57:16.000 349 22461.72 125.11 41473.60 88888.00 2023-12-15 13:57:17.000 349 22461.71 125.11 41473.60 88888.00 2023-12-15 13:57:18.000 349 22461.69 125.15 41473.60 88888.00 2023-12-15 13:57:19.000 349 22461.66 125.19 41473.56 88888.00 2023-12-15 13:57:20.000 349 22461.65 125.18 41473.54 47547.59 2023-12-15 13:57:21.000 349 22461.62 125.14 41473.59 88888.00 2023-12-15 13:57:22.000 349 22461.59 125.11 41473.64 88888.00 2023-12-15 13:57:23.000 349 22461.53 125.13 41473.64 88888.00 2023-12-15 13:57:24.000 349 22461.51 125.13 41473.61 88888.00 2023-12-15 13:57:25.000 349 22461.55 125.13 41473.62 47547.60 2023-12-15 13:57:26.000 349 22461.62 125.18 41473.68 88888.00 2023-12-15 13:57:27.000 349 22461.66 125.23 41473.72 88888.00 2023-12-15 13:57:28.000 349 22461.65 125.23 41473.73 88888.00 2023-12-15 13:57:29.000 349 22461.63 125.23 41473.73 88888.00 2023-12-15 13:57:30.000 349 22461.63 125.23 41473.69 47547.64 2023-12-15 13:57:31.000 349 22461.65 125.19 41473.63 88888.00 2023-12-15 13:57:32.000 349 22461.69 125.10 41473.59 88888.00 2023-12-15 13:57:33.000 349 22461.75 125.04 41473.61 88888.00 2023-12-15 13:57:34.000 349 22461.87 125.03 41473.66 88888.00 2023-12-15 13:57:35.000 349 22461.99 125.03 41473.70 47547.75 2023-12-15 13:57:36.000 349 22462.05 125.05 41473.69 88888.00 2023-12-15 13:57:37.000 349 22462.05 125.09 41473.67 88888.00 2023-12-15 13:57:38.000 349 22462.05 125.05 41473.61 88888.00 2023-12-15 13:57:39.000 349 22462.03 124.97 41473.54 88888.00 2023-12-15 13:57:40.000 349 22462.00 124.94 41473.52 47547.81 2023-12-15 13:57:41.000 349 22462.04 124.97 41473.51 88888.00 2023-12-15 13:57:42.000 349 22462.15 125.02 41473.56 88888.00 2023-12-15 13:57:43.000 349 22462.20 125.01 41473.65 88888.00 2023-12-15 13:57:44.000 349 22462.19 124.98 41473.70 88888.00 2023-12-15 13:57:45.000 349 22462.19 125.01 41473.73 47547.85 2023-12-15 13:57:46.000 349 22462.20 125.02 41473.69 88888.00 2023-12-15 13:57:47.000 349 22462.19 124.95 41473.59 88888.00 2023-12-15 13:57:48.000 349 22462.18 124.90 41473.53 88888.00 2023-12-15 13:57:49.000 349 22462.20 124.89 41473.49 88888.00 2023-12-15 13:57:50.000 349 22462.26 124.92 41473.52 47547.88 2023-12-15 13:57:51.000 349 22462.33 125.00 41473.62 88888.00 2023-12-15 13:57:52.000 349 22462.38 125.07 41473.66 88888.00 2023-12-15 13:57:53.000 349 22462.40 125.10 41473.63 88888.00 2023-12-15 13:57:54.000 349 22462.45 125.12 41473.66 88888.00 2023-12-15 13:57:55.000 349 22462.51 125.10 41473.66 47547.94 2023-12-15 13:57:56.000 349 22462.53 125.04 41473.63 88888.00 2023-12-15 13:57:57.000 349 22462.53 125.02 41473.62 88888.00 2023-12-15 13:57:58.000 349 22462.57 125.09 41473.61 88888.00 2023-12-15 13:57:59.000 349 22462.64 125.18 41473.59 88888.00 2023-12-15 13:58:00.000 349 22462.71 125.24 41473.60 47548.01 2023-12-15 13:58:01.000 349 22462.77 125.28 41473.62 88888.00 2023-12-15 13:58:02.000 349 22462.78 125.25 41473.64 88888.00 2023-12-15 13:58:03.000 349 22462.72 125.17 41473.63 88888.00 2023-12-15 13:58:04.000 349 22462.66 125.12 41473.61 88888.00 2023-12-15 13:58:05.000 349 22462.67 125.11 41473.61 47548.08 2023-12-15 13:58:06.000 349 22462.75 125.10 41473.64 88888.00 2023-12-15 13:58:07.000 349 22462.82 125.08 41473.65 88888.00 2023-12-15 13:58:08.000 349 22462.82 125.08 41473.63 88888.00 2023-12-15 13:58:09.000 349 22462.82 125.12 41473.62 88888.00 2023-12-15 13:58:10.000 349 22462.84 125.18 41473.54 47548.13 2023-12-15 13:58:11.000 349 22462.85 125.17 41473.43 88888.00 2023-12-15 13:58:12.000 349 22462.82 125.12 41473.43 88888.00 2023-12-15 13:58:13.000 349 22462.82 125.14 41473.46 88888.00 2023-12-15 13:58:14.000 349 22462.86 125.20 41473.46 88888.00 2023-12-15 13:58:15.000 349 22462.90 125.25 41473.50 47548.14 2023-12-15 13:58:16.000 349 22462.90 125.25 41473.52 88888.00 2023-12-15 13:58:17.000 349 22462.88 125.26 41473.52 88888.00 2023-12-15 13:58:18.000 349 22462.85 125.33 41473.54 88888.00 2023-12-15 13:58:19.000 349 22462.84 125.37 41473.51 88888.00 2023-12-15 13:58:20.000 349 22462.86 125.32 41473.43 47548.13 2023-12-15 13:58:21.000 349 22462.92 125.27 41473.43 88888.00 2023-12-15 13:58:22.000 349 22462.98 125.28 41473.52 88888.00 2023-12-15 13:58:23.000 349 22462.98 125.33 41473.62 88888.00 2023-12-15 13:58:24.000 349 22462.93 125.39 41473.65 88888.00 2023-12-15 13:58:25.000 349 22462.89 125.43 41473.65 47548.10 2023-12-15 13:58:26.000 349 22462.89 125.46 41473.64 88888.00 2023-12-15 13:58:27.000 349 22462.90 125.49 41473.60 88888.00 2023-12-15 13:58:28.000 349 22462.88 125.47 41473.59 88888.00 2023-12-15 13:58:29.000 349 22462.86 125.43 41473.57 88888.00 2023-12-15 13:58:30.000 349 22462.81 125.45 41473.48 47548.12 2023-12-15 13:58:31.000 349 22462.79 125.49 41473.37 88888.00 2023-12-15 13:58:32.000 349 22462.86 125.50 41473.35 88888.00 2023-12-15 13:58:33.000 349 22462.94 125.50 41473.39 88888.00 2023-12-15 13:58:34.000 349 22462.95 125.52 41473.41 88888.00 2023-12-15 13:58:35.000 349 22462.92 125.56 41473.43 47548.14 2023-12-15 13:58:36.000 349 22462.93 125.56 41473.43 88888.00 2023-12-15 13:58:37.000 349 22462.96 125.53 41473.46 88888.00 2023-12-15 13:58:38.000 349 22462.96 125.53 41473.52 88888.00 2023-12-15 13:58:39.000 349 22462.97 125.59 41473.55 88888.00 2023-12-15 13:58:40.000 349 22463.04 125.65 41473.57 47548.18 2023-12-15 13:58:41.000 349 22463.08 125.71 41473.56 88888.00 2023-12-15 13:58:42.000 349 22463.06 125.76 41473.54 88888.00 2023-12-15 13:58:43.000 349 22463.08 125.78 41473.57 88888.00 2023-12-15 13:58:44.000 349 22463.12 125.75 41473.59 88888.00 2023-12-15 13:58:45.000 349 22463.11 125.76 41473.55 47548.22 2023-12-15 13:58:46.000 349 22463.08 125.79 41473.49 88888.00 2023-12-15 13:58:47.000 349 22463.12 125.85 41473.49 88888.00 2023-12-15 13:58:48.000 349 22463.22 125.96 41473.51 88888.00 2023-12-15 13:58:49.000 349 22463.29 126.05 41473.51 88888.00 2023-12-15 13:58:50.000 349 22463.33 126.07 41473.47 47548.34 2023-12-15 13:58:51.000 349 22463.38 126.05 41473.41 88888.00 2023-12-15 13:58:52.000 349 22463.42 126.03 41473.31 88888.00 2023-12-15 13:58:53.000 349 22463.42 126.00 41473.19 88888.00 2023-12-15 13:58:54.000 349 22463.46 125.98 41473.16 88888.00 2023-12-15 13:58:55.000 349 22463.54 126.00 41473.20 47548.43 2023-12-15 13:58:56.000 349 22463.59 126.02 41473.19 88888.00 2023-12-15 13:58:57.000 349 22463.62 126.02 41473.19 88888.00 2023-12-15 13:58:58.000 349 22463.66 126.06 41473.31 88888.00 2023-12-15 13:58:59.000 349 22463.69 126.12 41473.39 88888.00 2023-12-15 13:59:00.000 349 22463.70 126.15 41473.34 47548.54 2023-12-15 13:59:01.000 349 22463.73 126.14 41473.23 88888.00 2023-12-15 13:59:02.000 349 22463.77 126.16 41473.16 88888.00 2023-12-15 13:59:03.000 349 22463.83 126.21 41473.19 88888.00 2023-12-15 13:59:04.000 349 22463.92 126.24 41473.27 88888.00 2023-12-15 13:59:05.000 349 22463.98 126.23 41473.34 47548.58 2023-12-15 13:59:06.000 349 22463.97 126.21 41473.34 88888.00 2023-12-15 13:59:07.000 349 22463.94 126.22 41473.31 88888.00 2023-12-15 13:59:08.000 349 22463.96 126.28 41473.34 88888.00 2023-12-15 13:59:09.000 349 22463.97 126.36 41473.39 88888.00 2023-12-15 13:59:10.000 349 22463.96 126.39 41473.38 47548.61 2023-12-15 13:59:11.000 349 22463.95 126.32 41473.30 88888.00 2023-12-15 13:59:12.000 349 22463.96 126.25 41473.26 88888.00 2023-12-15 13:59:13.000 349 22463.98 126.27 41473.30 88888.00 2023-12-15 13:59:14.000 349 22463.99 126.35 41473.32 88888.00 2023-12-15 13:59:15.000 349 22463.95 126.38 41473.29 47548.60 2023-12-15 13:59:16.000 349 22463.90 126.35 41473.27 88888.00 2023-12-15 13:59:17.000 349 22463.90 126.32 41473.38 88888.00 2023-12-15 13:59:18.000 349 22463.92 126.30 41473.52 88888.00 2023-12-15 13:59:19.000 349 22463.90 126.29 41473.53 88888.00 2023-12-15 13:59:20.000 349 22463.84 126.32 41473.39 47548.56 2023-12-15 13:59:21.000 349 22463.84 126.36 41473.30 88888.00 2023-12-15 13:59:22.000 349 22463.88 126.39 41473.33 88888.00 2023-12-15 13:59:23.000 349 22463.84 126.34 41473.33 88888.00 2023-12-15 13:59:24.000 349 22463.76 126.27 41473.27 88888.00 2023-12-15 13:59:25.000 349 22463.73 126.29 41473.25 47548.56 2023-12-15 13:59:26.000 349 22463.72 126.36 41473.34 88888.00 2023-12-15 13:59:27.000 349 22463.68 126.36 41473.42 88888.00 2023-12-15 13:59:28.000 349 22463.62 126.33 41473.41 88888.00 2023-12-15 13:59:29.000 349 22463.61 126.36 41473.37 88888.00 2023-12-15 13:59:30.000 349 22463.68 126.44 41473.39 47548.53 2023-12-15 13:59:31.000 349 22463.69 126.48 41473.46 88888.00 2023-12-15 13:59:32.000 349 22463.66 126.46 41473.43 88888.00 2023-12-15 13:59:33.000 349 22463.66 126.41 41473.35 88888.00 2023-12-15 13:59:34.000 349 22463.68 126.34 41473.34 88888.00 2023-12-15 13:59:35.000 349 22463.66 126.30 41473.32 47548.53 2023-12-15 13:59:36.000 349 22463.65 126.32 41473.27 88888.00 2023-12-15 13:59:37.000 349 22463.66 126.36 41473.29 88888.00 2023-12-15 13:59:38.000 349 22463.68 126.40 41473.43 88888.00 2023-12-15 13:59:39.000 349 22463.68 126.44 41473.46 88888.00 2023-12-15 13:59:40.000 349 22463.66 126.48 41473.45 47548.60 2023-12-15 13:59:41.000 349 22463.68 126.50 41473.55 88888.00 2023-12-15 13:59:42.000 349 22463.71 126.45 41473.62 88888.00 2023-12-15 13:59:43.000 349 22463.70 126.37 41473.55 88888.00 2023-12-15 13:59:44.000 349 22463.71 126.38 41473.44 88888.00 2023-12-15 13:59:45.000 349 22463.77 126.40 41473.36 47548.67 2023-12-15 13:59:46.000 349 22463.88 126.38 41473.32 88888.00 2023-12-15 13:59:47.000 349 22464.00 126.35 41473.36 88888.00 2023-12-15 13:59:48.000 349 22464.11 126.34 41473.46 88888.00 2023-12-15 13:59:49.000 349 22464.19 126.35 41473.50 88888.00 2023-12-15 13:59:50.000 349 22464.21 126.34 41473.38 47548.80 2023-12-15 13:59:51.000 349 22464.20 126.32 41473.23 88888.00 2023-12-15 13:59:52.000 349 22464.19 126.33 41473.19 88888.00 2023-12-15 13:59:53.000 349 22464.22 126.33 41473.24 88888.00 2023-12-15 13:59:54.000 349 22464.28 126.37 41473.31 88888.00 2023-12-15 13:59:55.000 349 22464.34 126.44 41473.38 47548.89 2023-12-15 13:59:56.000 349 22464.37 126.48 41473.42 88888.00 2023-12-15 13:59:57.000 349 22464.41 126.47 41473.43 88888.00 2023-12-15 13:59:58.000 349 22464.46 126.47 41473.48 88888.00 2023-12-15 13:59:59.000 349 22464.47 126.46 41473.53 88888.00 2023-12-15 14:00:00.000 349 22464.46 126.45 41473.51 47548.95 2023-12-15 14:00:01.000 349 22464.44 126.42 41473.49 88888.00 2023-12-15 14:00:02.000 349 22464.44 126.38 41473.49 88888.00 2023-12-15 14:00:03.000 349 22464.47 126.34 41473.45 88888.00 2023-12-15 14:00:04.000 349 22464.49 126.37 41473.43 88888.00 2023-12-15 14:00:05.000 349 22464.56 126.45 41473.46 47548.98 2023-12-15 14:00:06.000 349 22464.66 126.52 41473.48 88888.00 2023-12-15 14:00:07.000 349 22464.72 126.54 41473.51 88888.00 2023-12-15 14:00:08.000 349 22464.66 126.48 41473.50 88888.00 2023-12-15 14:00:09.000 349 22464.59 126.39 41473.44 88888.00 2023-12-15 14:00:10.000 349 22464.57 126.39 41473.38 47549.03 2023-12-15 14:00:11.000 349 22464.58 126.46 41473.36 88888.00 2023-12-15 14:00:12.000 349 22464.58 126.51 41473.34 88888.00 2023-12-15 14:00:13.000 349 22464.60 126.55 41473.38 88888.00 2023-12-15 14:00:14.000 349 22464.64 126.57 41473.43 88888.00 2023-12-15 14:00:15.000 349 22464.60 126.56 41473.43 47549.01 2023-12-15 14:00:16.000 349 22464.53 126.51 41473.39 88888.00 2023-12-15 14:00:17.000 349 22464.49 126.46 41473.38 88888.00 2023-12-15 14:00:18.000 349 22464.46 126.42 41473.39 88888.00 2023-12-15 14:00:19.000 349 22464.47 126.44 41473.43 88888.00 2023-12-15 14:00:20.000 349 22464.51 126.56 41473.50 47549.05 2023-12-15 14:00:21.000 349 22464.53 126.65 41473.57 88888.00 2023-12-15 14:00:22.000 349 22464.53 126.63 41473.56 88888.00 2023-12-15 14:00:23.000 349 22464.53 126.52 41473.44 88888.00 2023-12-15 14:00:24.000 349 22464.55 126.40 41473.29 88888.00 2023-12-15 14:00:25.000 349 22464.59 126.36 41473.17 47549.11 2023-12-15 14:00:26.000 349 22464.61 126.39 41473.13 88888.00 2023-12-15 14:00:27.000 349 22464.65 126.42 41473.18 88888.00 2023-12-15 14:00:28.000 349 22464.71 126.46 41473.27 88888.00 2023-12-15 14:00:29.000 349 22464.74 126.55 41473.39 88888.00 2023-12-15 14:00:30.000 349 22464.74 126.57 41473.44 47549.16 2023-12-15 14:00:31.000 349 22464.75 126.50 41473.38 88888.00 2023-12-15 14:00:32.000 349 22464.78 126.51 41473.31 88888.00 2023-12-15 14:00:33.000 349 22464.82 126.61 41473.40 88888.00 2023-12-15 14:00:34.000 349 22464.83 126.68 41473.57 88888.00 2023-12-15 14:00:35.000 349 22464.83 126.63 41473.58 47549.25 2023-12-15 14:00:36.000 349 22464.89 126.58 41473.50 88888.00 2023-12-15 14:00:37.000 349 22464.98 126.63 41473.54 88888.00 2023-12-15 14:00:38.000 349 22465.00 126.72 41473.59 88888.00 2023-12-15 14:00:39.000 349 22465.00 126.74 41473.55 88888.00 2023-12-15 14:00:40.000 349 22465.06 126.69 41473.49 47549.36 2023-12-15 14:00:41.000 349 22465.10 126.62 41473.42 88888.00 2023-12-15 14:00:42.000 349 22465.14 126.58 41473.40 88888.00 2023-12-15 14:00:43.000 349 22465.18 126.60 41473.46 88888.00 2023-12-15 14:00:44.000 349 22465.23 126.63 41473.54 88888.00 2023-12-15 14:00:45.000 349 22465.26 126.66 41473.56 47549.45 2023-12-15 14:00:46.000 349 22465.26 126.69 41473.54 88888.00 2023-12-15 14:00:47.000 349 22465.25 126.70 41473.51 88888.00 2023-12-15 14:00:48.000 349 22465.25 126.71 41473.53 88888.00 2023-12-15 14:00:49.000 349 22465.23 126.72 41473.50 88888.00 2023-12-15 14:00:50.000 349 22465.18 126.67 41473.44 47549.45 2023-12-15 14:00:51.000 349 22465.15 126.59 41473.46 88888.00 2023-12-15 14:00:52.000 349 22465.19 126.52 41473.55 88888.00 2023-12-15 14:00:53.000 349 22465.29 126.53 41473.62 88888.00 2023-12-15 14:00:54.000 349 22465.38 126.59 41473.66 88888.00 2023-12-15 14:00:55.000 349 22465.44 126.65 41473.68 47549.50 2023-12-15 14:00:56.000 349 22465.47 126.67 41473.67 88888.00 2023-12-15 14:00:57.000 349 22465.43 126.63 41473.64 88888.00 2023-12-15 14:00:58.000 349 22465.38 126.55 41473.57 88888.00 2023-12-15 14:00:59.000 349 22465.39 126.53 41473.51 88888.00 2023-12-15 14:01:00.000 349 22465.42 126.58 41473.55 47549.52 2023-12-15 14:01:01.000 349 22465.39 126.63 41473.62 88888.00 2023-12-15 14:01:02.000 349 22465.32 126.63 41473.60 88888.00 2023-12-15 14:01:03.000 349 22465.28 126.63 41473.59 88888.00 2023-12-15 14:01:04.000 349 22465.28 126.67 41473.69 88888.00 2023-12-15 14:01:05.000 349 22465.27 126.70 41473.75 47549.49 2023-12-15 14:01:06.000 349 22465.22 126.69 41473.75 88888.00 2023-12-15 14:01:07.000 349 22465.18 126.68 41473.72 88888.00 2023-12-15 14:01:08.000 349 22465.18 126.65 41473.64 88888.00 2023-12-15 14:01:09.000 349 22465.19 126.62 41473.61 88888.00 2023-12-15 14:01:10.000 349 22465.21 126.67 41473.69 47549.53 2023-12-15 14:01:11.000 349 22465.19 126.77 41473.78 88888.00 2023-12-15 14:01:12.000 349 22465.18 126.84 41473.76 88888.00 2023-12-15 14:01:13.000 349 22465.18 126.83 41473.69 88888.00 2023-12-15 14:01:14.000 349 22465.17 126.76 41473.64 88888.00 2023-12-15 14:01:15.000 349 22465.15 126.69 41473.59 47549.59 2023-12-15 14:01:16.000 349 22465.12 126.65 41473.57 88888.00 2023-12-15 14:01:17.000 349 22465.13 126.67 41473.62 88888.00 2023-12-15 14:01:18.000 349 22465.21 126.70 41473.72 88888.00 2023-12-15 14:01:19.000 349 22465.28 126.71 41473.75 88888.00 2023-12-15 14:01:20.000 349 22465.30 126.69 41473.73 47549.67 2023-12-15 14:01:21.000 349 22465.30 126.64 41473.71 88888.00 2023-12-15 14:01:22.000 349 22465.33 126.57 41473.71 88888.00 2023-12-15 14:01:23.000 349 22465.38 126.53 41473.72 88888.00 2023-12-15 14:01:24.000 349 22465.46 126.52 41473.73 88888.00 2023-12-15 14:01:25.000 349 22465.51 126.49 41473.79 47549.81 2023-12-15 14:01:26.000 349 22465.54 126.43 41473.86 88888.00 2023-12-15 14:01:27.000 349 22465.62 126.43 41473.93 88888.00 2023-12-15 14:01:28.000 349 22465.73 126.49 41473.94 88888.00 2023-12-15 14:01:29.000 349 22465.80 126.53 41473.96 88888.00 2023-12-15 14:01:30.000 349 22465.81 126.50 41473.95 47549.87 2023-12-15 14:01:31.000 349 22465.75 126.39 41473.91 88888.00 2023-12-15 14:01:32.000 349 22465.68 126.28 41473.87 88888.00 2023-12-15 14:01:33.000 349 22465.67 126.21 41473.87 88888.00 2023-12-15 14:01:34.000 349 22465.69 126.21 41473.95 88888.00 2023-12-15 14:01:35.000 349 22465.72 126.26 41474.02 47549.90 2023-12-15 14:01:36.000 349 22465.76 126.31 41474.05 88888.00 2023-12-15 14:01:37.000 349 22465.81 126.30 41474.02 88888.00 2023-12-15 14:01:38.000 349 22465.84 126.28 41473.88 88888.00 2023-12-15 14:01:39.000 349 22465.82 126.34 41473.75 88888.00 2023-12-15 14:01:40.000 349 22465.78 126.47 41473.73 47549.85 2023-12-15 14:01:41.000 349 22465.73 126.55 41473.76 88888.00 2023-12-15 14:01:42.000 349 22465.72 126.56 41473.81 88888.00 2023-12-15 14:01:43.000 349 22465.74 126.58 41473.87 88888.00 2023-12-15 14:01:44.000 349 22465.78 126.68 41473.90 88888.00 2023-12-15 14:01:45.000 349 22465.78 126.77 41473.89 47549.88 2023-12-15 14:01:46.000 349 22465.75 126.77 41473.84 88888.00 2023-12-15 14:01:47.000 349 22465.71 126.68 41473.80 88888.00 2023-12-15 14:01:48.000 349 22465.68 126.61 41473.80 88888.00 2023-12-15 14:01:49.000 349 22465.67 126.62 41473.81 88888.00 2023-12-15 14:01:50.000 349 22465.69 126.65 41473.83 47549.81 2023-12-15 14:01:51.000 349 22465.69 126.69 41473.93 88888.00 2023-12-15 14:01:52.000 349 22465.67 126.73 41474.06 88888.00 2023-12-15 14:01:53.000 349 22465.66 126.72 41474.07 88888.00 2023-12-15 14:01:54.000 349 22465.65 126.69 41473.98 88888.00 2023-12-15 14:01:55.000 349 22465.61 126.69 41473.89 47549.80 2023-12-15 14:01:56.000 349 22465.53 126.66 41473.83 88888.00 2023-12-15 14:01:57.000 349 22465.43 126.58 41473.81 88888.00 2023-12-15 14:01:58.000 349 22465.38 126.51 41473.79 88888.00 2023-12-15 14:01:59.000 349 22465.42 126.48 41473.74 88888.00 2023-12-15 14:02:00.000 349 22465.47 126.51 41473.77 47549.85 2023-12-15 14:02:01.000 349 22465.49 126.55 41473.88 88888.00 2023-12-15 14:02:02.000 349 22465.50 126.53 41474.03 88888.00 2023-12-15 14:02:03.000 349 22465.49 126.48 41474.10 88888.00 2023-12-15 14:02:04.000 349 22465.45 126.42 41474.04 88888.00 2023-12-15 14:02:05.000 349 22465.43 126.36 41473.98 47549.91 2023-12-15 14:02:06.000 349 22465.47 126.31 41473.99 88888.00 2023-12-15 14:02:07.000 349 22465.51 126.25 41474.03 88888.00 2023-12-15 14:02:08.000 349 22465.54 126.23 41474.00 88888.00 2023-12-15 14:02:09.000 349 22465.58 126.25 41473.97 88888.00 2023-12-15 14:02:10.000 349 22465.66 126.25 41474.02 47550.00 2023-12-15 14:02:11.000 349 22465.72 126.25 41474.11 88888.00 2023-12-15 14:02:12.000 349 22465.77 126.26 41474.14 88888.00 2023-12-15 14:02:13.000 349 22465.80 126.26 41474.11 88888.00 2023-12-15 14:02:14.000 349 22465.82 126.22 41474.06 88888.00 2023-12-15 14:02:15.000 349 22465.83 126.17 41474.04 47550.05 2023-12-15 14:02:16.000 349 22465.81 126.13 41474.03 88888.00 2023-12-15 14:02:17.000 349 22465.79 126.09 41474.04 88888.00 2023-12-15 14:02:18.000 349 22465.81 126.05 41474.02 88888.00 2023-12-15 14:02:19.000 349 22465.86 126.01 41474.02 88888.00 2023-12-15 14:02:20.000 349 22465.93 125.98 41474.09 47550.11 2023-12-15 14:02:21.000 349 22465.92 125.94 41474.06 88888.00 2023-12-15 14:02:22.000 349 22465.85 125.89 41473.94 88888.00 2023-12-15 14:02:23.000 349 22465.84 125.86 41473.90 88888.00 2023-12-15 14:02:24.000 349 22465.90 125.87 41473.95 88888.00 2023-12-15 14:02:25.000 349 22465.96 125.86 41474.00 47550.16 2023-12-15 14:02:26.000 349 22466.01 125.82 41474.07 88888.00 2023-12-15 14:02:27.000 349 22466.06 125.78 41474.13 88888.00 2023-12-15 14:02:28.000 349 22466.09 125.71 41474.10 88888.00 2023-12-15 14:02:29.000 349 22466.10 125.65 41474.06 88888.00 2023-12-15 14:02:30.000 349 22466.09 125.67 41474.05 47550.21 2023-12-15 14:02:31.000 349 22466.10 125.73 41474.11 88888.00 2023-12-15 14:02:32.000 349 22466.16 125.73 41474.19 88888.00 2023-12-15 14:02:33.000 349 22466.21 125.68 41474.22 88888.00 2023-12-15 14:02:34.000 349 22466.22 125.65 41474.18 88888.00 2023-12-15 14:02:35.000 349 22466.25 125.61 41474.17 47550.28 2023-12-15 14:02:36.000 349 22466.28 125.55 41474.19 88888.00 2023-12-15 14:02:37.000 349 22466.30 125.48 41474.16 88888.00 2023-12-15 14:02:38.000 349 22466.28 125.42 41474.11 88888.00 2023-12-15 14:02:39.000 349 22466.28 125.40 41474.06 88888.00 2023-12-15 14:02:40.000 349 22466.26 125.42 41474.01 47550.31 2023-12-15 14:02:41.000 349 22466.24 125.39 41473.97 88888.00 2023-12-15 14:02:42.000 349 22466.25 125.34 41473.98 88888.00 2023-12-15 14:02:43.000 349 22466.28 125.33 41474.04 88888.00 2023-12-15 14:02:44.000 349 22466.31 125.35 41474.12 88888.00 2023-12-15 14:02:45.000 349 22466.33 125.34 41474.16 47550.31 2023-12-15 14:02:46.000 349 22466.36 125.27 41474.12 88888.00 2023-12-15 14:02:47.000 349 22466.40 125.22 41474.04 88888.00 2023-12-15 14:02:48.000 349 22466.42 125.20 41474.02 88888.00 2023-12-15 14:02:49.000 349 22466.39 125.13 41474.07 88888.00 2023-12-15 14:02:50.000 349 22466.39 125.09 41474.14 47550.38 2023-12-15 14:02:51.000 349 22466.46 125.12 41474.18 88888.00 2023-12-15 14:02:52.000 349 22466.53 125.15 41474.20 88888.00 2023-12-15 14:02:53.000 349 22466.60 125.14 41474.20 88888.00 2023-12-15 14:02:54.000 349 22466.62 125.10 41474.17 88888.00 2023-12-15 14:02:55.000 349 22466.55 125.02 41474.13 47550.39 2023-12-15 14:02:56.000 349 22466.45 124.95 41474.14 88888.00 2023-12-15 14:02:57.000 349 22466.38 124.92 41474.17 88888.00 2023-12-15 14:02:58.000 349 22466.36 124.94 41474.16 88888.00 2023-12-15 14:02:59.000 349 22466.37 124.97 41474.14 88888.00 2023-12-15 14:03:00.000 349 22466.39 124.96 41474.12 47550.41 2023-12-15 14:03:01.000 349 22466.39 124.91 41474.11 88888.00 2023-12-15 14:03:02.000 349 22466.38 124.88 41474.09 88888.00 2023-12-15 14:03:03.000 349 22466.42 124.90 41474.11 88888.00 2023-12-15 14:03:04.000 349 22466.50 124.93 41474.16 88888.00 2023-12-15 14:03:05.000 349 22466.58 124.93 41474.19 47550.42 2023-12-15 14:03:06.000 349 22466.58 124.92 41474.21 88888.00 2023-12-15 14:03:07.000 349 22466.55 124.89 41474.20 88888.00 2023-12-15 14:03:08.000 349 22466.55 124.85 41474.14 88888.00 2023-12-15 14:03:09.000 349 22466.59 124.82 41474.11 88888.00 2023-12-15 14:03:10.000 349 22466.64 124.87 41474.19 47550.48 2023-12-15 14:03:11.000 349 22466.65 124.89 41474.23 88888.00 2023-12-15 14:03:12.000 349 22466.60 124.84 41474.13 88888.00 2023-12-15 14:03:13.000 349 22466.55 124.78 41474.03 88888.00 2023-12-15 14:03:14.000 349 22466.57 124.77 41474.07 88888.00 2023-12-15 14:03:15.000 349 22466.65 124.78 41474.16 47550.47 2023-12-15 14:03:16.000 349 22466.72 124.75 41474.19 88888.00 2023-12-15 14:03:17.000 349 22466.72 124.67 41474.14 88888.00 2023-12-15 14:03:18.000 349 22466.67 124.61 41474.05 88888.00 2023-12-15 14:03:19.000 349 22466.62 124.59 41474.05 88888.00 2023-12-15 14:03:20.000 349 22466.61 124.61 41474.18 47550.46 2023-12-15 14:03:21.000 349 22466.60 124.63 41474.26 88888.00 2023-12-15 14:03:22.000 349 22466.61 124.63 41474.21 88888.00 2023-12-15 14:03:23.000 349 22466.64 124.67 41474.17 88888.00 2023-12-15 14:03:24.000 349 22466.66 124.75 41474.16 88888.00 2023-12-15 14:03:25.000 349 22466.61 124.77 41474.10 47550.49 2023-12-15 14:03:26.000 349 22466.51 124.69 41473.97 88888.00 2023-12-15 14:03:27.000 349 22466.48 124.64 41473.93 88888.00 2023-12-15 14:03:28.000 349 22466.52 124.65 41474.02 88888.00 2023-12-15 14:03:29.000 349 22466.52 124.69 41474.16 88888.00 2023-12-15 14:03:30.000 349 22466.48 124.73 41474.23 47550.48 2023-12-15 14:03:31.000 349 22466.47 124.75 41474.18 88888.00 2023-12-15 14:03:32.000 349 22466.56 124.78 41474.11 88888.00 2023-12-15 14:03:33.000 349 22466.65 124.76 41474.10 88888.00 2023-12-15 14:03:34.000 349 22466.68 124.69 41474.16 88888.00 2023-12-15 14:03:35.000 349 22466.68 124.65 41474.17 47550.50 2023-12-15 14:03:36.000 349 22466.65 124.63 41474.11 88888.00 2023-12-15 14:03:37.000 349 22466.62 124.61 41474.04 88888.00 2023-12-15 14:03:38.000 349 22466.62 124.58 41473.99 88888.00 2023-12-15 14:03:39.000 349 22466.62 124.59 41473.97 88888.00 2023-12-15 14:03:40.000 349 22466.61 124.64 41473.96 47550.49 2023-12-15 14:03:41.000 349 22466.58 124.65 41473.95 88888.00 2023-12-15 14:03:42.000 349 22466.57 124.60 41473.96 88888.00 2023-12-15 14:03:43.000 349 22466.56 124.57 41474.00 88888.00 2023-12-15 14:03:44.000 349 22466.53 124.55 41474.01 88888.00 2023-12-15 14:03:45.000 349 22466.55 124.53 41474.02 47550.49 2023-12-15 14:03:46.000 349 22466.59 124.52 41474.05 88888.00 2023-12-15 14:03:47.000 349 22466.61 124.52 41474.11 88888.00 2023-12-15 14:03:48.000 349 22466.62 124.50 41474.14 88888.00 2023-12-15 14:03:49.000 349 22466.61 124.47 41474.12 88888.00 2023-12-15 14:03:50.000 349 22466.58 124.45 41474.07 47550.52 2023-12-15 14:03:51.000 349 22466.56 124.43 41473.96 88888.00 2023-12-15 14:03:52.000 349 22466.58 124.37 41473.87 88888.00 2023-12-15 14:03:53.000 349 22466.60 124.28 41473.88 88888.00 2023-12-15 14:03:54.000 349 22466.63 124.26 41473.96 88888.00 2023-12-15 14:03:55.000 349 22466.72 124.27 41474.07 47550.62 2023-12-15 14:03:56.000 349 22466.79 124.23 41474.16 88888.00 2023-12-15 14:03:57.000 349 22466.84 124.19 41474.21 88888.00 2023-12-15 14:03:58.000 349 22466.92 124.18 41474.15 88888.00 2023-12-15 14:03:59.000 349 22467.02 124.18 41474.00 88888.00 2023-12-15 14:04:00.000 349 22467.10 124.19 41473.88 47550.80 2023-12-15 14:04:01.000 349 22467.12 124.18 41473.84 88888.00 2023-12-15 14:04:02.000 349 22467.16 124.09 41473.84 88888.00 2023-12-15 14:04:03.000 349 22467.29 124.03 41473.88 88888.00 2023-12-15 14:04:04.000 349 22467.47 124.04 41473.87 88888.00 2023-12-15 14:04:05.000 349 22467.61 124.05 41473.84 47551.02 2023-12-15 14:04:06.000 349 22467.68 124.03 41473.87 88888.00 2023-12-15 14:04:07.000 349 22467.74 123.98 41473.95 88888.00 2023-12-15 14:04:08.000 349 22467.86 123.95 41473.99 88888.00 2023-12-15 14:04:09.000 349 22467.99 123.93 41473.96 88888.00 2023-12-15 14:04:10.000 349 22468.12 123.94 41473.95 47551.27 2023-12-15 14:04:11.000 349 22468.23 123.95 41474.00 88888.00 2023-12-15 14:04:12.000 349 22468.29 123.90 41474.02 88888.00 2023-12-15 14:04:13.000 349 22468.35 123.87 41474.00 88888.00 2023-12-15 14:04:14.000 349 22468.45 123.90 41473.98 88888.00 2023-12-15 14:04:15.000 349 22468.56 123.88 41473.94 47551.47 2023-12-15 14:04:16.000 349 22468.67 123.82 41473.90 88888.00 2023-12-15 14:04:17.000 349 22468.77 123.77 41473.89 88888.00 2023-12-15 14:04:18.000 349 22468.88 123.75 41473.87 88888.00 2023-12-15 14:04:19.000 349 22468.99 123.72 41473.84 88888.00 2023-12-15 14:04:20.000 349 22469.05 123.70 41473.83 47551.64 2023-12-15 14:04:21.000 349 22469.08 123.69 41473.84 88888.00 2023-12-15 14:04:22.000 349 22469.13 123.66 41473.86 88888.00 2023-12-15 14:04:23.000 349 22469.18 123.61 41473.94 88888.00 2023-12-15 14:04:24.000 349 22469.21 123.58 41474.06 88888.00 2023-12-15 14:04:25.000 349 22469.21 123.56 41474.09 47551.75 2023-12-15 14:04:26.000 349 22469.19 123.54 41474.05 88888.00 2023-12-15 14:04:27.000 349 22469.20 123.50 41474.03 88888.00 2023-12-15 14:04:28.000 349 22469.19 123.48 41474.05 88888.00 2023-12-15 14:04:29.000 349 22469.18 123.49 41474.11 88888.00 2023-12-15 14:04:30.000 349 22469.16 123.49 41474.17 47551.68 2023-12-15 14:04:31.000 349 22469.09 123.44 41474.16 88888.00 2023-12-15 14:04:32.000 349 22468.95 123.39 41474.07 88888.00 2023-12-15 14:04:33.000 349 22468.84 123.36 41474.04 88888.00 2023-12-15 14:04:34.000 349 22468.78 123.32 41474.11 88888.00 2023-12-15 14:04:35.000 349 22468.74 123.31 41474.19 47551.56 2023-12-15 14:04:36.000 349 22468.68 123.29 41474.18 88888.00 2023-12-15 14:04:37.000 349 22468.58 123.26 41474.09 88888.00 2023-12-15 14:04:38.000 349 22468.47 123.25 41474.03 88888.00 2023-12-15 14:04:39.000 349 22468.37 123.22 41474.03 88888.00 2023-12-15 14:04:40.000 349 22468.29 123.17 41474.04 47551.42 2023-12-15 14:04:41.000 349 22468.23 123.15 41474.04 88888.00 2023-12-15 14:04:42.000 349 22468.18 123.17 41474.06 88888.00 2023-12-15 14:04:43.000 349 22468.11 123.18 41474.12 88888.00 2023-12-15 14:04:44.000 349 22468.00 123.16 41474.19 88888.00 2023-12-15 14:04:45.000 349 22467.87 123.13 41474.24 47551.26 2023-12-15 14:04:46.000 349 22467.77 123.12 41474.27 88888.00 2023-12-15 14:04:47.000 349 22467.71 123.15 41474.27 88888.00 2023-12-15 14:04:48.000 349 22467.66 123.15 41474.25 88888.00 2023-12-15 14:04:49.000 349 22467.60 123.14 41474.23 88888.00 2023-12-15 14:04:50.000 349 22467.56 123.12 41474.22 47551.13 2023-12-15 14:04:51.000 349 22467.50 123.07 41474.23 88888.00 2023-12-15 14:04:52.000 349 22467.44 123.03 41474.25 88888.00 2023-12-15 14:04:53.000 349 22467.40 123.03 41474.25 88888.00 2023-12-15 14:04:54.000 349 22467.44 123.04 41474.29 88888.00 2023-12-15 14:04:55.000 349 22467.48 123.08 41474.39 47551.05 2023-12-15 14:04:56.000 349 22467.45 123.08 41474.45 88888.00 2023-12-15 14:04:57.000 349 22467.43 123.03 41474.40 88888.00 2023-12-15 14:04:58.000 349 22467.43 122.99 41474.32 88888.00 2023-12-15 14:04:59.000 349 22467.42 123.00 41474.25 88888.00 2023-12-15 14:05:00.000 349 22467.41 123.02 41474.19 47551.06 2023-12-15 14:05:01.000 349 22467.40 123.01 41474.19 88888.00 2023-12-15 14:05:02.000 349 22467.39 123.01 41474.28 88888.00 2023-12-15 14:05:03.000 349 22467.41 123.03 41474.38 88888.00 2023-12-15 14:05:04.000 349 22467.43 123.08 41474.40 88888.00 2023-12-15 14:05:05.000 349 22467.44 123.13 41474.38 47551.04 2023-12-15 14:05:06.000 349 22467.45 123.17 41474.39 88888.00 2023-12-15 14:05:07.000 349 22467.45 123.19 41474.39 88888.00 2023-12-15 14:05:08.000 349 22467.45 123.17 41474.38 88888.00 2023-12-15 14:05:09.000 349 22467.45 123.17 41474.37 88888.00 2023-12-15 14:05:10.000 349 22467.49 123.19 41474.30 47551.06 2023-12-15 14:05:11.000 349 22467.52 123.19 41474.18 88888.00 2023-12-15 14:05:12.000 349 22467.48 123.19 41474.04 88888.00 2023-12-15 14:05:13.000 349 22467.49 123.22 41474.02 88888.00 2023-12-15 14:05:14.000 349 22467.60 123.28 41474.19 88888.00 2023-12-15 14:05:15.000 349 22467.68 123.32 41474.37 47551.08 2023-12-15 14:05:16.000 349 22467.66 123.31 41474.42 88888.00 2023-12-15 14:05:17.000 349 22467.59 123.32 41474.37 88888.00 2023-12-15 14:05:18.000 349 22467.59 123.33 41474.31 88888.00 2023-12-15 14:05:19.000 349 22467.66 123.29 41474.29 88888.00 2023-12-15 14:05:20.000 349 22467.72 123.21 41474.26 47551.18 2023-12-15 14:05:21.000 349 22467.74 123.18 41474.23 88888.00 2023-12-15 14:05:22.000 349 22467.75 123.21 41474.28 88888.00 2023-12-15 14:05:23.000 349 22467.77 123.25 41474.32 88888.00 2023-12-15 14:05:24.000 349 22467.79 123.26 41474.31 88888.00 2023-12-15 14:05:25.000 349 22467.85 123.24 41474.31 47551.24 2023-12-15 14:05:26.000 349 22467.92 123.24 41474.28 88888.00 2023-12-15 14:05:27.000 349 22467.95 123.27 41474.29 88888.00 2023-12-15 14:05:28.000 349 22467.97 123.28 41474.34 88888.00 2023-12-15 14:05:29.000 349 22467.97 123.25 41474.33 88888.00 2023-12-15 14:05:30.000 349 22467.97 123.20 41474.26 47551.29 2023-12-15 14:05:31.000 349 22467.97 123.16 41474.18 88888.00 2023-12-15 14:05:32.000 349 22467.98 123.14 41474.13 88888.00 2023-12-15 14:05:33.000 349 22467.98 123.13 41474.12 88888.00 2023-12-15 14:05:34.000 349 22467.99 123.14 41474.16 88888.00 2023-12-15 14:05:35.000 349 22468.02 123.15 41474.20 47551.32 2023-12-15 14:05:36.000 349 22468.08 123.17 41474.20 88888.00 2023-12-15 14:05:37.000 349 22468.10 123.18 41474.20 88888.00 2023-12-15 14:05:38.000 349 22468.11 123.19 41474.21 88888.00 2023-12-15 14:05:39.000 349 22468.10 123.17 41474.22 88888.00 2023-12-15 14:05:40.000 349 22468.05 123.11 41474.15 47551.30 2023-12-15 14:05:41.000 349 22468.00 123.05 41474.11 88888.00 2023-12-15 14:05:42.000 349 22468.01 123.06 41474.19 88888.00 2023-12-15 14:05:43.000 349 22468.03 123.13 41474.33 88888.00 2023-12-15 14:05:44.000 349 22468.01 123.15 41474.44 88888.00 2023-12-15 14:05:45.000 349 22467.97 123.11 41474.46 47551.26 2023-12-15 14:05:46.000 349 22467.97 123.08 41474.39 88888.00 2023-12-15 14:05:47.000 349 22467.97 123.10 41474.33 88888.00 2023-12-15 14:05:48.000 349 22467.92 123.11 41474.30 88888.00 2023-12-15 14:05:49.000 349 22467.87 123.08 41474.33 88888.00 2023-12-15 14:05:50.000 349 22467.83 123.04 41474.34 47551.21 2023-12-15 14:05:51.000 349 22467.82 122.99 41474.31 88888.00 2023-12-15 14:05:52.000 349 22467.82 122.94 41474.30 88888.00 2023-12-15 14:05:53.000 349 22467.81 122.94 41474.31 88888.00 2023-12-15 14:05:54.000 349 22467.75 122.98 41474.29 88888.00 2023-12-15 14:05:55.000 349 22467.72 122.99 41474.26 47551.18 2023-12-15 14:05:56.000 349 22467.73 122.97 41474.30 88888.00 2023-12-15 14:05:57.000 349 22467.74 122.93 41474.32 88888.00 2023-12-15 14:05:58.000 349 22467.69 122.93 41474.25 88888.00 2023-12-15 14:05:59.000 349 22467.66 122.91 41474.16 88888.00 2023-12-15 14:06:00.000 349 22467.69 122.85 41474.14 47551.15 2023-12-15 14:06:01.000 349 22467.74 122.80 41474.21 88888.00 2023-12-15 14:06:02.000 349 22467.74 122.77 41474.30 88888.00 2023-12-15 14:06:03.000 349 22467.74 122.76 41474.31 88888.00 2023-12-15 14:06:04.000 349 22467.85 122.81 41474.34 88888.00 2023-12-15 14:06:05.000 349 22467.94 122.85 41474.36 47551.16 2023-12-15 14:06:06.000 349 22467.90 122.85 41474.35 88888.00 2023-12-15 14:06:07.000 349 22467.86 122.88 41474.40 88888.00 2023-12-15 14:06:08.000 349 22467.87 122.90 41474.40 88888.00 2023-12-15 14:06:09.000 349 22467.85 122.84 41474.32 88888.00 2023-12-15 14:06:10.000 349 22467.83 122.75 41474.31 47551.25 2023-12-15 14:06:11.000 349 22467.85 122.69 41474.41 88888.00 2023-12-15 14:06:12.000 349 22467.90 122.67 41474.49 88888.00 2023-12-15 14:06:13.000 349 22467.93 122.65 41474.46 88888.00 2023-12-15 14:06:14.000 349 22467.92 122.61 41474.37 88888.00 2023-12-15 14:06:15.000 349 22467.94 122.58 41474.34 47551.30 2023-12-15 14:06:16.000 349 22467.99 122.58 41474.34 88888.00 2023-12-15 14:06:17.000 349 22467.99 122.58 41474.31 88888.00 2023-12-15 14:06:18.000 349 22467.98 122.56 41474.28 88888.00 2023-12-15 14:06:19.000 349 22468.05 122.54 41474.34 88888.00 2023-12-15 14:06:20.000 349 22468.15 122.49 41474.38 47551.45 2023-12-15 14:06:21.000 349 22468.20 122.43 41474.31 88888.00 2023-12-15 14:06:22.000 349 22468.24 122.36 41474.26 88888.00 2023-12-15 14:06:23.000 349 22468.28 122.31 41474.32 88888.00 2023-12-15 14:06:24.000 349 22468.34 122.28 41474.38 88888.00 2023-12-15 14:06:25.000 349 22468.38 122.28 41474.39 47551.51 2023-12-15 14:06:26.000 349 22468.40 122.26 41474.39 88888.00 2023-12-15 14:06:27.000 349 22468.40 122.20 41474.36 88888.00 2023-12-15 14:06:28.000 349 22468.42 122.16 41474.35 88888.00 2023-12-15 14:06:29.000 349 22468.48 122.14 41474.34 88888.00 2023-12-15 14:06:30.000 349 22468.50 122.07 41474.30 47551.59 2023-12-15 14:06:31.000 349 22468.49 121.99 41474.27 88888.00 2023-12-15 14:06:32.000 349 22468.51 121.97 41474.28 88888.00 2023-12-15 14:06:33.000 349 22468.56 121.94 41474.27 88888.00 2023-12-15 14:06:34.000 349 22468.61 121.93 41474.22 88888.00 2023-12-15 14:06:35.000 349 22468.65 121.99 41474.20 47551.66 2023-12-15 14:06:36.000 349 22468.68 122.04 41474.21 88888.00 2023-12-15 14:06:37.000 349 22468.68 122.02 41474.26 88888.00 2023-12-15 14:06:38.000 349 22468.67 121.96 41474.29 88888.00 2023-12-15 14:06:39.000 349 22468.72 121.92 41474.28 88888.00 2023-12-15 14:06:40.000 349 22468.79 121.93 41474.31 47551.73 2023-12-15 14:06:41.000 349 22468.77 121.92 41474.32 88888.00 2023-12-15 14:06:42.000 349 22468.66 121.88 41474.23 88888.00 2023-12-15 14:06:43.000 349 22468.57 121.85 41474.17 88888.00 2023-12-15 14:06:44.000 349 22468.56 121.84 41474.18 88888.00 2023-12-15 14:06:45.000 349 22468.64 121.85 41474.25 47551.70 2023-12-15 14:06:46.000 349 22468.74 121.87 41474.31 88888.00 2023-12-15 14:06:47.000 349 22468.75 121.83 41474.27 88888.00 2023-12-15 14:06:48.000 349 22468.71 121.73 41474.18 88888.00 2023-12-15 14:06:49.000 349 22468.67 121.67 41474.14 88888.00 2023-12-15 14:06:50.000 349 22468.68 121.67 41474.18 47551.73 2023-12-15 14:06:51.000 349 22468.70 121.68 41474.23 88888.00 2023-12-15 14:06:52.000 349 22468.68 121.63 41474.24 88888.00 2023-12-15 14:06:53.000 349 22468.65 121.53 41474.25 88888.00 2023-12-15 14:06:54.000 349 22468.70 121.49 41474.33 88888.00 2023-12-15 14:06:55.000 349 22468.77 121.47 41474.38 47551.82 2023-12-15 14:06:56.000 349 22468.74 121.42 41474.32 88888.00 2023-12-15 14:06:57.000 349 22468.69 121.34 41474.19 88888.00 2023-12-15 14:06:58.000 349 22468.69 121.28 41474.14 88888.00 2023-12-15 14:06:59.000 349 22468.69 121.23 41474.16 88888.00 2023-12-15 14:07:00.000 349 22468.72 121.17 41474.18 47551.91 2023-12-15 14:07:01.000 349 22468.82 121.12 41474.18 88888.00 2023-12-15 14:07:02.000 349 22468.95 121.08 41474.19 88888.00 2023-12-15 14:07:03.000 349 22468.99 121.02 41474.18 88888.00 2023-12-15 14:07:04.000 349 22468.95 120.94 41474.10 88888.00 2023-12-15 14:07:05.000 349 22468.93 120.95 41474.04 47551.94 2023-12-15 14:07:06.000 349 22468.94 121.01 41474.06 88888.00 2023-12-15 14:07:07.000 349 22468.91 121.01 41474.12 88888.00 2023-12-15 14:07:08.000 349 22468.86 121.02 41474.16 88888.00 2023-12-15 14:07:09.000 349 22468.87 121.05 41474.23 88888.00 2023-12-15 14:07:10.000 349 22468.85 121.10 41474.27 47551.82 2023-12-15 14:07:11.000 349 22468.78 121.11 41474.27 88888.00 2023-12-15 14:07:12.000 349 22468.73 121.06 41474.31 88888.00 2023-12-15 14:07:13.000 349 22468.73 121.01 41474.41 88888.00 2023-12-15 14:07:14.000 349 22468.72 120.97 41474.43 88888.00 2023-12-15 14:07:15.000 349 22468.70 120.90 41474.33 47551.80 2023-12-15 14:07:16.000 349 22468.66 120.86 41474.24 88888.00 2023-12-15 14:07:17.000 349 22468.63 120.83 41474.20 88888.00 2023-12-15 14:07:18.000 349 22468.63 120.82 41474.23 88888.00 2023-12-15 14:07:19.000 349 22468.63 120.86 41474.29 88888.00 2023-12-15 14:07:20.000 349 22468.61 120.89 41474.27 47551.75 2023-12-15 14:07:21.000 349 22468.58 120.89 41474.21 88888.00 2023-12-15 14:07:22.000 349 22468.55 120.88 41474.23 88888.00 2023-12-15 14:07:23.000 349 22468.53 120.86 41474.25 88888.00 2023-12-15 14:07:24.000 349 22468.54 120.88 41474.24 88888.00 2023-12-15 14:07:25.000 349 22468.51 120.91 41474.26 47551.74 2023-12-15 14:07:26.000 349 22468.40 120.85 41474.26 88888.00 2023-12-15 14:07:27.000 349 22468.31 120.80 41474.27 88888.00 2023-12-15 14:07:28.000 349 22468.32 120.84 41474.34 88888.00 2023-12-15 14:07:29.000 349 22468.39 120.92 41474.37 88888.00 2023-12-15 14:07:30.000 349 22468.42 120.95 41474.33 47551.68 2023-12-15 14:07:31.000 349 22468.36 120.94 41474.30 88888.00 2023-12-15 14:07:32.000 349 22468.26 120.94 41474.33 88888.00 2023-12-15 14:07:33.000 349 22468.20 120.95 41474.37 88888.00 2023-12-15 14:07:34.000 349 22468.20 120.92 41474.40 88888.00 2023-12-15 14:07:35.000 349 22468.22 120.91 41474.41 47551.58 2023-12-15 14:07:36.000 349 22468.20 120.94 41474.42 88888.00 2023-12-15 14:07:37.000 349 22468.15 120.96 41474.43 88888.00 2023-12-15 14:07:38.000 349 22468.06 120.98 41474.42 88888.00 2023-12-15 14:07:39.000 349 22467.99 121.00 41474.39 88888.00 2023-12-15 14:07:40.000 349 22467.93 120.95 41474.34 47551.54 2023-12-15 14:07:41.000 349 22467.89 120.88 41474.32 88888.00 2023-12-15 14:07:42.000 349 22467.87 120.84 41474.38 88888.00 2023-12-15 14:07:43.000 349 22467.87 120.85 41474.43 88888.00 2023-12-15 14:07:44.000 349 22467.91 120.88 41474.42 88888.00 2023-12-15 14:07:45.000 349 22467.93 120.90 41474.35 47551.52 2023-12-15 14:07:46.000 349 22467.92 120.90 41474.31 88888.00 2023-12-15 14:07:47.000 349 22467.92 120.87 41474.34 88888.00 2023-12-15 14:07:48.000 349 22467.94 120.82 41474.37 88888.00 2023-12-15 14:07:49.000 349 22467.95 120.78 41474.37 88888.00 2023-12-15 14:07:50.000 349 22467.95 120.77 41474.38 47551.53 2023-12-15 14:07:51.000 349 22467.90 120.79 41474.38 88888.00 2023-12-15 14:07:52.000 349 22467.82 120.81 41474.35 88888.00 2023-12-15 14:07:53.000 349 22467.73 120.80 41474.35 88888.00 2023-12-15 14:07:54.000 349 22467.70 120.76 41474.38 88888.00 2023-12-15 14:07:55.000 349 22467.75 120.76 41474.41 47551.50 2023-12-15 14:07:56.000 349 22467.81 120.78 41474.41 88888.00 2023-12-15 14:07:57.000 349 22467.83 120.79 41474.39 88888.00 2023-12-15 14:07:58.000 349 22467.80 120.76 41474.35 88888.00 2023-12-15 14:07:59.000 349 22467.77 120.73 41474.34 88888.00 2023-12-15 14:08:00.000 349 22467.79 120.71 41474.36 47551.52 2023-12-15 14:08:01.000 349 22467.82 120.67 41474.37 88888.00 2023-12-15 14:08:02.000 349 22467.80 120.61 41474.31 88888.00 2023-12-15 14:08:03.000 349 22467.75 120.59 41474.26 88888.00 2023-12-15 14:08:04.000 349 22467.73 120.57 41474.27 88888.00 2023-12-15 14:08:05.000 349 22467.76 120.53 41474.31 47551.50 2023-12-15 14:08:06.000 349 22467.81 120.49 41474.37 88888.00 2023-12-15 14:08:07.000 349 22467.82 120.46 41474.33 88888.00 2023-12-15 14:08:08.000 349 22467.85 120.47 41474.25 88888.00 2023-12-15 14:08:09.000 349 22467.90 120.52 41474.31 88888.00 2023-12-15 14:08:10.000 349 22467.94 120.53 41474.42 47551.50 2023-12-15 14:08:11.000 349 22467.94 120.49 41474.45 88888.00 2023-12-15 14:08:12.000 349 22467.92 120.45 41474.46 88888.00 2023-12-15 14:08:13.000 349 22467.85 120.44 41474.48 88888.00 2023-12-15 14:08:14.000 349 22467.74 120.41 41474.46 88888.00 2023-12-15 14:08:15.000 349 22467.68 120.38 41474.40 47551.42 2023-12-15 14:08:16.000 349 22467.67 120.40 41474.37 88888.00 2023-12-15 14:08:17.000 349 22467.65 120.43 41474.38 88888.00 2023-12-15 14:08:18.000 349 22467.60 120.44 41474.37 88888.00 2023-12-15 14:08:19.000 349 22467.55 120.43 41474.34 88888.00 2023-12-15 14:08:20.000 349 22467.55 120.43 41474.35 47551.37 2023-12-15 14:08:21.000 349 22467.58 120.43 41474.39 88888.00 2023-12-15 14:08:22.000 349 22467.57 120.44 41474.41 88888.00 2023-12-15 14:08:23.000 349 22467.54 120.45 41474.37 88888.00 2023-12-15 14:08:24.000 349 22467.56 120.47 41474.31 88888.00 2023-12-15 14:08:25.000 349 22467.56 120.47 41474.25 47551.30 2023-12-15 14:08:26.000 349 22467.49 120.44 41474.26 88888.00 2023-12-15 14:08:27.000 349 22467.42 120.41 41474.27 88888.00 2023-12-15 14:08:28.000 349 22467.42 120.44 41474.21 88888.00 2023-12-15 14:08:29.000 349 22467.46 120.48 41474.12 88888.00 2023-12-15 14:08:30.000 349 22467.46 120.47 41474.09 47551.26 2023-12-15 14:08:31.000 349 22467.40 120.41 41474.13 88888.00 2023-12-15 14:08:32.000 349 22467.37 120.38 41474.16 88888.00 2023-12-15 14:08:33.000 349 22467.39 120.41 41474.23 88888.00 2023-12-15 14:08:34.000 349 22467.41 120.47 41474.32 88888.00 2023-12-15 14:08:35.000 349 22467.43 120.50 41474.37 47551.23 2023-12-15 14:08:36.000 349 22467.42 120.48 41474.39 88888.00 2023-12-15 14:08:37.000 349 22467.37 120.41 41474.36 88888.00 2023-12-15 14:08:38.000 349 22467.32 120.35 41474.29 88888.00 2023-12-15 14:08:39.000 349 22467.29 120.34 41474.22 88888.00 2023-12-15 14:08:40.000 349 22467.22 120.39 41474.26 47551.18 2023-12-15 14:08:41.000 349 22467.17 120.42 41474.35 88888.00 2023-12-15 14:08:42.000 349 22467.22 120.43 41474.37 88888.00 2023-12-15 14:08:43.000 349 22467.25 120.46 41474.30 88888.00 2023-12-15 14:08:44.000 349 22467.22 120.49 41474.27 88888.00 2023-12-15 14:08:45.000 349 22467.19 120.51 41474.28 47551.17 2023-12-15 14:08:46.000 349 22467.22 120.48 41474.26 88888.00 2023-12-15 14:08:47.000 349 22467.26 120.47 41474.27 88888.00 2023-12-15 14:08:48.000 349 22467.31 120.53 41474.30 88888.00 2023-12-15 14:08:49.000 349 22467.33 120.58 41474.31 88888.00 2023-12-15 14:08:50.000 349 22467.35 120.63 41474.32 47551.19 2023-12-15 14:08:51.000 349 22467.38 120.68 41474.39 88888.00 2023-12-15 14:08:52.000 349 22467.40 120.66 41474.44 88888.00 2023-12-15 14:08:53.000 349 22467.44 120.61 41474.39 88888.00 2023-12-15 14:08:54.000 349 22467.44 120.58 41474.28 88888.00 2023-12-15 14:08:55.000 349 22467.38 120.54 41474.20 47551.24 2023-12-15 14:08:56.000 349 22467.35 120.48 41474.18 88888.00 2023-12-15 14:08:57.000 349 22467.39 120.47 41474.18 88888.00 2023-12-15 14:08:58.000 349 22467.48 120.50 41474.21 88888.00 2023-12-15 14:08:59.000 349 22467.58 120.55 41474.32 88888.00 2023-12-15 14:09:00.000 349 22467.66 120.56 41474.45 47551.30 2023-12-15 14:09:01.000 349 22467.68 120.52 41474.45 88888.00 2023-12-15 14:09:02.000 349 22467.62 120.48 41474.40 88888.00 2023-12-15 14:09:03.000 349 22467.60 120.44 41474.43 88888.00 2023-12-15 14:09:04.000 349 22467.69 120.43 41474.47 88888.00 2023-12-15 14:09:05.000 349 22467.77 120.45 41474.39 47551.34 2023-12-15 14:09:06.000 349 22467.77 120.46 41474.31 88888.00 2023-12-15 14:09:07.000 349 22467.76 120.46 41474.32 88888.00 2023-12-15 14:09:08.000 349 22467.80 120.46 41474.40 88888.00 2023-12-15 14:09:09.000 349 22467.85 120.47 41474.44 88888.00 2023-12-15 14:09:10.000 349 22467.87 120.44 41474.41 47551.41 2023-12-15 14:09:11.000 349 22467.88 120.39 41474.37 88888.00 2023-12-15 14:09:12.000 349 22467.91 120.38 41474.38 88888.00 2023-12-15 14:09:13.000 349 22467.94 120.41 41474.37 88888.00 2023-12-15 14:09:14.000 349 22467.95 120.45 41474.33 88888.00 2023-12-15 14:09:15.000 349 22467.98 120.48 41474.38 47551.39 2023-12-15 14:09:16.000 349 22467.96 120.51 41474.45 88888.00 2023-12-15 14:09:17.000 349 22467.88 120.47 41474.40 88888.00 2023-12-15 14:09:18.000 349 22467.84 120.41 41474.31 88888.00 2023-12-15 14:09:19.000 349 22467.85 120.40 41474.30 88888.00 2023-12-15 14:09:20.000 349 22467.87 120.46 41474.35 47551.43 2023-12-15 14:09:21.000 349 22467.88 120.50 41474.38 88888.00 2023-12-15 14:09:22.000 349 22467.93 120.47 41474.37 88888.00 2023-12-15 14:09:23.000 349 22467.97 120.43 41474.38 88888.00 2023-12-15 14:09:24.000 349 22467.99 120.44 41474.41 88888.00 2023-12-15 14:09:25.000 349 22468.00 120.44 41474.37 47551.47 2023-12-15 14:09:26.000 349 22467.98 120.40 41474.31 88888.00 2023-12-15 14:09:27.000 349 22467.93 120.35 41474.27 88888.00 2023-12-15 14:09:28.000 349 22467.87 120.32 41474.22 88888.00 2023-12-15 14:09:29.000 349 22467.85 120.35 41474.21 88888.00 2023-12-15 14:09:30.000 349 22467.85 120.40 41474.21 47551.50 2023-12-15 14:09:31.000 349 22467.87 120.42 41474.22 88888.00 2023-12-15 14:09:32.000 349 22467.93 120.44 41474.27 88888.00 2023-12-15 14:09:33.000 349 22467.96 120.45 41474.33 88888.00 2023-12-15 14:09:34.000 349 22467.97 120.45 41474.32 88888.00 2023-12-15 14:09:35.000 349 22467.99 120.44 41474.28 47551.48 2023-12-15 14:09:36.000 349 22468.01 120.44 41474.28 88888.00 2023-12-15 14:09:37.000 349 22468.01 120.43 41474.30 88888.00 2023-12-15 14:09:38.000 349 22467.99 120.45 41474.32 88888.00 2023-12-15 14:09:39.000 349 22467.97 120.50 41474.41 88888.00 2023-12-15 14:09:40.000 349 22467.97 120.57 41474.50 47551.47 2023-12-15 14:09:41.000 349 22467.99 120.64 41474.48 88888.00 2023-12-15 14:09:42.000 349 22468.01 120.69 41474.44 88888.00 2023-12-15 14:09:43.000 349 22468.02 120.71 41474.47 88888.00 2023-12-15 14:09:44.000 349 22467.96 120.73 41474.48 88888.00 2023-12-15 14:09:45.000 349 22467.86 120.73 41474.39 47551.45 2023-12-15 14:09:46.000 349 22467.80 120.72 41474.28 88888.00 2023-12-15 14:09:47.000 349 22467.77 120.70 41474.23 88888.00 2023-12-15 14:09:48.000 349 22467.79 120.73 41474.25 88888.00 2023-12-15 14:09:49.000 349 22467.85 120.79 41474.30 88888.00 2023-12-15 14:09:50.000 349 22467.87 120.83 41474.30 47551.39 2023-12-15 14:09:51.000 349 22467.78 120.84 41474.25 88888.00 2023-12-15 14:09:52.000 349 22467.67 120.82 41474.24 88888.00 2023-12-15 14:09:53.000 349 22467.61 120.80 41474.30 88888.00 2023-12-15 14:09:54.000 349 22467.58 120.80 41474.34 88888.00 2023-12-15 14:09:55.000 349 22467.51 120.80 41474.34 47551.37 2023-12-15 14:09:56.000 349 22467.46 120.78 41474.34 88888.00 2023-12-15 14:09:57.000 349 22467.52 120.78 41474.32 88888.00 2023-12-15 14:09:58.000 349 22467.62 120.79 41474.36 88888.00 2023-12-15 14:09:59.000 349 22467.60 120.79 41474.41 88888.00 2023-12-15 14:10:00.000 349 22467.49 120.71 41474.39 47551.38 2023-12-15 14:10:01.000 349 22467.47 120.65 41474.35 88888.00 2023-12-15 14:10:02.000 349 22467.52 120.66 41474.39 88888.00 2023-12-15 14:10:03.000 349 22467.56 120.68 41474.43 88888.00 2023-12-15 14:10:04.000 349 22467.54 120.70 41474.41 88888.00 2023-12-15 14:10:05.000 349 22467.54 120.71 41474.46 47551.36 2023-12-15 14:10:06.000 349 22467.58 120.65 41474.52 88888.00 2023-12-15 14:10:07.000 349 22467.58 120.59 41474.51 88888.00 2023-12-15 14:10:08.000 349 22467.57 120.58 41474.50 88888.00 2023-12-15 14:10:09.000 349 22467.56 120.54 41474.46 88888.00 2023-12-15 14:10:10.000 349 22467.54 120.46 41474.38 47551.34 2023-12-15 14:10:11.000 349 22467.51 120.41 41474.32 88888.00 2023-12-15 14:10:12.000 349 22467.44 120.41 41474.33 88888.00 2023-12-15 14:10:13.000 349 22467.39 120.47 41474.38 88888.00 2023-12-15 14:10:14.000 349 22467.39 120.52 41474.46 88888.00 2023-12-15 14:10:15.000 349 22467.42 120.51 41474.51 47551.28 2023-12-15 14:10:16.000 349 22467.42 120.48 41474.50 88888.00 2023-12-15 14:10:17.000 349 22467.40 120.44 41474.46 88888.00 2023-12-15 14:10:18.000 349 22467.40 120.41 41474.46 88888.00 2023-12-15 14:10:19.000 349 22467.39 120.40 41474.45 88888.00 2023-12-15 14:10:20.000 349 22467.34 120.41 41474.45 47551.28 2023-12-15 14:10:21.000 349 22467.33 120.40 41474.48 88888.00 2023-12-15 14:10:22.000 349 22467.34 120.41 41474.51 88888.00 2023-12-15 14:10:23.000 349 22467.34 120.47 41474.50 88888.00 2023-12-15 14:10:24.000 349 22467.37 120.55 41474.52 88888.00 2023-12-15 14:10:25.000 349 22467.40 120.59 41474.52 47551.28 2023-12-15 14:10:26.000 349 22467.38 120.57 41474.43 88888.00 2023-12-15 14:10:27.000 349 22467.31 120.58 41474.35 88888.00 2023-12-15 14:10:28.000 349 22467.25 120.65 41474.35 88888.00 2023-12-15 14:10:29.000 349 22467.26 120.71 41474.37 88888.00 2023-12-15 14:10:30.000 349 22467.32 120.72 41474.36 47551.20 2023-12-15 14:10:31.000 349 22467.40 120.74 41474.38 88888.00 2023-12-15 14:10:32.000 349 22467.48 120.78 41474.43 88888.00 2023-12-15 14:10:33.000 349 22467.52 120.76 41474.42 88888.00 2023-12-15 14:10:34.000 349 22467.46 120.73 41474.38 88888.00 2023-12-15 14:10:35.000 349 22467.36 120.74 41474.33 47551.19 2023-12-15 14:10:36.000 349 22467.34 120.80 41474.31 88888.00 2023-12-15 14:10:37.000 349 22467.38 120.89 41474.31 88888.00 2023-12-15 14:10:38.000 349 22467.40 120.95 41474.31 88888.00 2023-12-15 14:10:39.000 349 22467.38 120.93 41474.27 88888.00 2023-12-15 14:10:40.000 349 22467.36 120.86 41474.26 47551.21 2023-12-15 14:10:41.000 349 22467.38 120.81 41474.30 88888.00 2023-12-15 14:10:42.000 349 22467.38 120.76 41474.29 88888.00 2023-12-15 14:10:43.000 349 22467.34 120.72 41474.19 88888.00 2023-12-15 14:10:44.000 349 22467.29 120.73 41474.16 88888.00 2023-12-15 14:10:45.000 349 22467.27 120.80 41474.28 47551.22 2023-12-15 14:10:46.000 349 22467.24 120.86 41474.36 88888.00 2023-12-15 14:10:47.000 349 22467.20 120.87 41474.32 88888.00 2023-12-15 14:10:48.000 349 22467.19 120.85 41474.30 88888.00 2023-12-15 14:10:49.000 349 22467.17 120.81 41474.27 88888.00 2023-12-15 14:10:50.000 349 22467.14 120.77 41474.18 47551.23 2023-12-15 14:10:51.000 349 22467.16 120.71 41474.16 88888.00 2023-12-15 14:10:52.000 349 22467.18 120.63 41474.20 88888.00 2023-12-15 14:10:53.000 349 22467.19 120.56 41474.21 88888.00 2023-12-15 14:10:54.000 349 22467.23 120.59 41474.25 88888.00 2023-12-15 14:10:55.000 349 22467.25 120.66 41474.34 47551.24 2023-12-15 14:10:56.000 349 22467.22 120.66 41474.41 88888.00 2023-12-15 14:10:57.000 349 22467.19 120.63 41474.49 88888.00 2023-12-15 14:10:58.000 349 22467.19 120.61 41474.55 88888.00 2023-12-15 14:10:59.000 349 22467.18 120.57 41474.57 88888.00 2023-12-15 14:11:00.000 349 22467.19 120.53 41474.51 47551.27 2023-12-15 14:11:01.000 349 22467.21 120.52 41474.44 88888.00 2023-12-15 14:11:02.000 349 22467.26 120.47 41474.44 88888.00 2023-12-15 14:11:03.000 349 22467.30 120.38 41474.48 88888.00 2023-12-15 14:11:04.000 349 22467.33 120.39 41474.53 88888.00 2023-12-15 14:11:05.000 349 22467.35 120.45 41474.57 47551.31 2023-12-15 14:11:06.000 349 22467.36 120.42 41474.53 88888.00 2023-12-15 14:11:07.000 349 22467.33 120.33 41474.46 88888.00 2023-12-15 14:11:08.000 349 22467.30 120.25 41474.40 88888.00 2023-12-15 14:11:09.000 349 22467.28 120.20 41474.33 88888.00 2023-12-15 14:11:10.000 349 22467.28 120.19 41474.29 47551.32 2023-12-15 14:11:11.000 349 22467.28 120.15 41474.28 88888.00 2023-12-15 14:11:12.000 349 22467.31 120.10 41474.28 88888.00 2023-12-15 14:11:13.000 349 22467.34 120.09 41474.31 88888.00 2023-12-15 14:11:14.000 349 22467.33 120.09 41474.30 88888.00 2023-12-15 14:11:15.000 349 22467.30 120.05 41474.22 47551.31 2023-12-15 14:11:16.000 349 22467.24 119.98 41474.20 88888.00 2023-12-15 14:11:17.000 349 22467.17 119.93 41474.21 88888.00 2023-12-15 14:11:18.000 349 22467.13 119.90 41474.19 88888.00 2023-12-15 14:11:19.000 349 22467.13 119.87 41474.18 88888.00 2023-12-15 14:11:20.000 349 22467.13 119.82 41474.25 47551.33 2023-12-15 14:11:21.000 349 22467.15 119.80 41474.34 88888.00 2023-12-15 14:11:22.000 349 22467.15 119.83 41474.38 88888.00 2023-12-15 14:11:23.000 349 22467.11 119.84 41474.34 88888.00 2023-12-15 14:11:24.000 349 22467.08 119.78 41474.29 88888.00 2023-12-15 14:11:25.000 349 22467.08 119.71 41474.29 47551.31 2023-12-15 14:11:26.000 349 22467.12 119.66 41474.37 88888.00 2023-12-15 14:11:27.000 349 22467.17 119.68 41474.51 88888.00 2023-12-15 14:11:28.000 349 22467.23 119.72 41474.62 88888.00 2023-12-15 14:11:29.000 349 22467.28 119.68 41474.61 88888.00 2023-12-15 14:11:30.000 349 22467.33 119.63 41474.59 47551.36 2023-12-15 14:11:31.000 349 22467.37 119.60 41474.58 88888.00 2023-12-15 14:11:32.000 349 22467.38 119.56 41474.52 88888.00 2023-12-15 14:11:33.000 349 22467.36 119.53 41474.44 88888.00 2023-12-15 14:11:34.000 349 22467.35 119.52 41474.40 88888.00 2023-12-15 14:11:35.000 349 22467.40 119.53 41474.43 47551.40 2023-12-15 14:11:36.000 349 22467.44 119.57 41474.49 88888.00 2023-12-15 14:11:37.000 349 22467.48 119.62 41474.56 88888.00 2023-12-15 14:11:38.000 349 22467.50 119.63 41474.61 88888.00 2023-12-15 14:11:39.000 349 22467.49 119.62 41474.56 88888.00 2023-12-15 14:11:40.000 349 22467.47 119.62 41474.46 47551.37 2023-12-15 14:11:41.000 349 22467.44 119.59 41474.41 88888.00 2023-12-15 14:11:42.000 349 22467.39 119.49 41474.34 88888.00 2023-12-15 14:11:43.000 349 22467.34 119.40 41474.25 88888.00 2023-12-15 14:11:44.000 349 22467.33 119.40 41474.23 88888.00 2023-12-15 14:11:45.000 349 22467.36 119.47 41474.29 47551.34 2023-12-15 14:11:46.000 349 22467.38 119.48 41474.37 88888.00 2023-12-15 14:11:47.000 349 22467.36 119.47 41474.41 88888.00 2023-12-15 14:11:48.000 349 22467.35 119.50 41474.39 88888.00 2023-12-15 14:11:49.000 349 22467.38 119.48 41474.34 88888.00 2023-12-15 14:11:50.000 349 22467.38 119.45 41474.35 47551.42 2023-12-15 14:11:51.000 349 22467.38 119.49 41474.43 88888.00 2023-12-15 14:11:52.000 349 22467.40 119.52 41474.43 88888.00 2023-12-15 14:11:53.000 349 22467.41 119.49 41474.34 88888.00 2023-12-15 14:11:54.000 349 22467.45 119.47 41474.32 88888.00 2023-12-15 14:11:55.000 349 22467.52 119.48 41474.36 47551.46 2023-12-15 14:11:56.000 349 22467.58 119.45 41474.36 88888.00 2023-12-15 14:11:57.000 349 22467.60 119.39 41474.34 88888.00 2023-12-15 14:11:58.000 349 22467.59 119.34 41474.34 88888.00 2023-12-15 14:11:59.000 349 22467.62 119.36 41474.37 88888.00 2023-12-15 14:12:00.000 349 22467.65 119.37 41474.41 47551.45 2023-12-15 14:12:01.000 349 22467.60 119.35 41474.43 88888.00 2023-12-15 14:12:02.000 349 22467.49 119.37 41474.45 88888.00 2023-12-15 14:12:03.000 349 22467.47 119.42 41474.41 88888.00 2023-12-15 14:12:04.000 349 22467.56 119.38 41474.34 88888.00 2023-12-15 14:12:05.000 349 22467.61 119.33 41474.34 47551.40 2023-12-15 14:12:06.000 349 22467.58 119.33 41474.39 88888.00 2023-12-15 14:12:07.000 349 22467.54 119.34 41474.39 88888.00 2023-12-15 14:12:08.000 349 22467.52 119.34 41474.36 88888.00 2023-12-15 14:12:09.000 349 22467.50 119.33 41474.40 88888.00 2023-12-15 14:12:10.000 349 22467.53 119.35 41474.49 47551.40 2023-12-15 14:12:11.000 349 22467.57 119.39 41474.53 88888.00 2023-12-15 14:12:12.000 349 22467.60 119.39 41474.53 88888.00 2023-12-15 14:12:13.000 349 22467.66 119.35 41474.54 88888.00 2023-12-15 14:12:14.000 349 22467.72 119.33 41474.54 88888.00 2023-12-15 14:12:15.000 349 22467.74 119.34 41474.53 47551.46 2023-12-15 14:12:16.000 349 22467.77 119.35 41474.55 88888.00 2023-12-15 14:12:17.000 349 22467.81 119.40 41474.59 88888.00 2023-12-15 14:12:18.000 349 22467.85 119.45 41474.61 88888.00 2023-12-15 14:12:19.000 349 22467.90 119.41 41474.59 88888.00 2023-12-15 14:12:20.000 349 22467.92 119.36 41474.57 47551.59 2023-12-15 14:12:21.000 349 22467.90 119.37 41474.60 88888.00 2023-12-15 14:12:22.000 349 22467.87 119.37 41474.62 88888.00 2023-12-15 14:12:23.000 349 22467.87 119.36 41474.64 88888.00 2023-12-15 14:12:24.000 349 22467.94 119.39 41474.69 88888.00 2023-12-15 14:12:25.000 349 22467.98 119.46 41474.71 47551.59 2023-12-15 14:12:26.000 349 22467.94 119.46 41474.62 88888.00 2023-12-15 14:12:27.000 349 22467.91 119.43 41474.51 88888.00 2023-12-15 14:12:28.000 349 22467.90 119.45 41474.52 88888.00 2023-12-15 14:12:29.000 349 22467.85 119.51 41474.59 88888.00 2023-12-15 14:12:30.000 349 22467.83 119.49 41474.59 47551.61 2023-12-15 14:12:31.000 349 22467.84 119.37 41474.55 88888.00 2023-12-15 14:12:32.000 349 22467.84 119.26 41474.51 88888.00 2023-12-15 14:12:33.000 349 22467.81 119.27 41474.52 88888.00 2023-12-15 14:12:34.000 349 22467.81 119.36 41474.54 88888.00 2023-12-15 14:12:35.000 349 22467.83 119.42 41474.56 47551.63 2023-12-15 14:12:36.000 349 22467.83 119.39 41474.63 88888.00 2023-12-15 14:12:37.000 349 22467.81 119.32 41474.71 88888.00 2023-12-15 14:12:38.000 349 22467.79 119.30 41474.71 88888.00 2023-12-15 14:12:39.000 349 22467.81 119.31 41474.67 88888.00 2023-12-15 14:12:40.000 349 22467.85 119.32 41474.63 47551.63 2023-12-15 14:12:41.000 349 22467.89 119.33 41474.60 88888.00 2023-12-15 14:12:42.000 349 22467.90 119.31 41474.59 88888.00 2023-12-15 14:12:43.000 349 22467.88 119.27 41474.57 88888.00 2023-12-15 14:12:44.000 349 22467.86 119.25 41474.59 88888.00 2023-12-15 14:12:45.000 349 22467.88 119.25 41474.62 47551.66 2023-12-15 14:12:46.000 349 22467.89 119.25 41474.69 88888.00 2023-12-15 14:12:47.000 349 22467.88 119.28 41474.73 88888.00 2023-12-15 14:12:48.000 349 22467.85 119.31 41474.70 88888.00 2023-12-15 14:12:49.000 349 22467.84 119.30 41474.65 88888.00 2023-12-15 14:12:50.000 349 22467.86 119.27 41474.61 47551.63 2023-12-15 14:12:51.000 349 22467.89 119.25 41474.55 88888.00 2023-12-15 14:12:52.000 349 22467.89 119.23 41474.51 88888.00 2023-12-15 14:12:53.000 349 22467.88 119.21 41474.48 88888.00 2023-12-15 14:12:54.000 349 22467.88 119.23 41474.45 88888.00 2023-12-15 14:12:55.000 349 22467.87 119.28 41474.46 47551.63 2023-12-15 14:12:56.000 349 22467.85 119.26 41474.46 88888.00 2023-12-15 14:12:57.000 349 22467.85 119.19 41474.41 88888.00 2023-12-15 14:12:58.000 349 22467.88 119.19 41474.38 88888.00 2023-12-15 14:12:59.000 349 22467.90 119.20 41474.41 88888.00 2023-12-15 14:13:00.000 349 22467.90 119.21 41474.41 47551.61 2023-12-15 14:13:01.000 349 22467.85 119.22 41474.34 88888.00 2023-12-15 14:13:02.000 349 22467.80 119.21 41474.29 88888.00 2023-12-15 14:13:03.000 349 22467.78 119.19 41474.27 88888.00 2023-12-15 14:13:04.000 349 22467.78 119.19 41474.30 88888.00 2023-12-15 14:13:05.000 349 22467.77 119.22 41474.34 47551.62 2023-12-15 14:13:06.000 349 22467.76 119.26 41474.32 88888.00 2023-12-15 14:13:07.000 349 22467.79 119.27 41474.23 88888.00 2023-12-15 14:13:08.000 349 22467.81 119.26 41474.17 88888.00 2023-12-15 14:13:09.000 349 22467.79 119.24 41474.18 88888.00 2023-12-15 14:13:10.000 349 22467.74 119.24 41474.25 47551.60 2023-12-15 14:13:11.000 349 22467.70 119.25 41474.27 88888.00 2023-12-15 14:13:12.000 349 22467.67 119.25 41474.24 88888.00 2023-12-15 14:13:13.000 349 22467.65 119.24 41474.28 88888.00 2023-12-15 14:13:14.000 349 22467.63 119.22 41474.34 88888.00 2023-12-15 14:13:15.000 349 22467.62 119.22 41474.39 47551.55 2023-12-15 14:13:16.000 349 22467.62 119.20 41474.46 88888.00 2023-12-15 14:13:17.000 349 22467.58 119.16 41474.50 88888.00 2023-12-15 14:13:18.000 349 22467.53 119.11 41474.46 88888.00 2023-12-15 14:13:19.000 349 22467.51 119.11 41474.41 88888.00 2023-12-15 14:13:20.000 349 22467.53 119.13 41474.50 47551.45 2023-12-15 14:13:21.000 349 22467.56 119.13 41474.59 88888.00 2023-12-15 14:13:22.000 349 22467.51 119.10 41474.52 88888.00 2023-12-15 14:13:23.000 349 22467.40 119.06 41474.40 88888.00 2023-12-15 14:13:24.000 349 22467.31 119.06 41474.44 88888.00 2023-12-15 14:13:25.000 349 22467.27 119.10 41474.56 47551.39 2023-12-15 14:13:26.000 349 22467.24 119.12 41474.55 88888.00 2023-12-15 14:13:27.000 349 22467.23 119.10 41474.46 88888.00 2023-12-15 14:13:28.000 349 22467.23 119.06 41474.43 88888.00 2023-12-15 14:13:29.000 349 22467.25 119.03 41474.48 88888.00 2023-12-15 14:13:30.000 349 22467.28 119.00 41474.52 47551.39 2023-12-15 14:13:31.000 349 22467.26 118.97 41474.46 88888.00 2023-12-15 14:13:32.000 349 22467.17 118.92 41474.36 88888.00 2023-12-15 14:13:33.000 349 22467.07 118.91 41474.35 88888.00 2023-12-15 14:13:34.000 349 22467.06 118.93 41474.43 88888.00 2023-12-15 14:13:35.000 349 22467.11 118.94 41474.44 47551.33 2023-12-15 14:13:36.000 349 22467.15 118.94 41474.40 88888.00 2023-12-15 14:13:37.000 349 22467.15 118.90 41474.44 88888.00 2023-12-15 14:13:38.000 349 22467.13 118.86 41474.50 88888.00 2023-12-15 14:13:39.000 349 22467.10 118.86 41474.54 88888.00 2023-12-15 14:13:40.000 349 22467.11 118.89 41474.57 47551.33 2023-12-15 14:13:41.000 349 22467.13 118.88 41474.57 88888.00 2023-12-15 14:13:42.000 349 22467.12 118.81 41474.59 88888.00 2023-12-15 14:13:43.000 349 22467.08 118.75 41474.69 88888.00 2023-12-15 14:13:44.000 349 22467.08 118.73 41474.75 88888.00 2023-12-15 14:13:45.000 349 22467.10 118.71 41474.69 47551.34 2023-12-15 14:13:46.000 349 22467.10 118.69 41474.60 88888.00 2023-12-15 14:13:47.000 349 22467.07 118.67 41474.54 88888.00 2023-12-15 14:13:48.000 349 22467.04 118.70 41474.54 88888.00 2023-12-15 14:13:49.000 349 22467.00 118.72 41474.61 88888.00 2023-12-15 14:13:50.000 349 22466.98 118.75 41474.73 47551.31 2023-12-15 14:13:51.000 349 22466.97 118.74 41474.79 88888.00 2023-12-15 14:13:52.000 349 22466.93 118.69 41474.71 88888.00 2023-12-15 14:13:53.000 349 22466.87 118.65 41474.58 88888.00 2023-12-15 14:13:54.000 349 22466.85 118.67 41474.50 88888.00 2023-12-15 14:13:55.000 349 22466.82 118.71 41474.46 47551.24 2023-12-15 14:13:56.000 349 22466.77 118.74 41474.41 88888.00 2023-12-15 14:13:57.000 349 22466.69 118.74 41474.38 88888.00 2023-12-15 14:13:58.000 349 22466.62 118.72 41474.37 88888.00 2023-12-15 14:13:59.000 349 22466.62 118.70 41474.37 88888.00 2023-12-15 14:14:00.000 349 22466.66 118.70 41474.38 47551.14 2023-12-15 14:14:01.000 349 22466.68 118.72 41474.41 88888.00 2023-12-15 14:14:02.000 349 22466.63 118.70 41474.44 88888.00 2023-12-15 14:14:03.000 349 22466.56 118.65 41474.46 88888.00 2023-12-15 14:14:04.000 349 22466.57 118.62 41474.56 88888.00 2023-12-15 14:14:05.000 349 22466.60 118.63 41474.59 47551.10 2023-12-15 14:14:06.000 349 22466.53 118.60 41474.48 88888.00 2023-12-15 14:14:07.000 349 22466.47 118.58 41474.39 88888.00 2023-12-15 14:14:08.000 349 22466.47 118.60 41474.39 88888.00 2023-12-15 14:14:09.000 349 22466.49 118.66 41474.46 88888.00 2023-12-15 14:14:10.000 349 22466.53 118.68 41474.54 47551.11 2023-12-15 14:14:11.000 349 22466.57 118.62 41474.59 88888.00 2023-12-15 14:14:12.000 349 22466.56 118.55 41474.58 88888.00 2023-12-15 14:14:13.000 349 22466.53 118.51 41474.58 88888.00 2023-12-15 14:14:14.000 349 22466.50 118.49 41474.59 88888.00 2023-12-15 14:14:15.000 349 22466.46 118.47 41474.57 47551.07 2023-12-15 14:14:16.000 349 22466.41 118.47 41474.57 88888.00 2023-12-15 14:14:17.000 349 22466.41 118.47 41474.57 88888.00 2023-12-15 14:14:18.000 349 22466.40 118.50 41474.58 88888.00 2023-12-15 14:14:19.000 349 22466.34 118.54 41474.54 88888.00 2023-12-15 14:14:20.000 349 22466.22 118.57 41474.50 47550.91 2023-12-15 14:14:21.000 349 22466.09 118.58 41474.52 88888.00 2023-12-15 14:14:22.000 349 22465.97 118.61 41474.59 88888.00 2023-12-15 14:14:23.000 349 22465.91 118.69 41474.66 88888.00 2023-12-15 14:14:24.000 349 22465.88 118.80 41474.65 88888.00 2023-12-15 14:14:25.000 349 22465.80 118.87 41474.54 47550.66 2023-12-15 14:14:26.000 349 22465.68 118.92 41474.49 88888.00 2023-12-15 14:14:27.000 349 22465.59 119.00 41474.50 88888.00 2023-12-15 14:14:28.000 349 22465.51 119.05 41474.50 88888.00 2023-12-15 14:14:29.000 349 22465.47 119.12 41474.51 88888.00 2023-12-15 14:14:30.000 349 22465.44 119.23 41474.50 47550.57 2023-12-15 14:14:31.000 349 22465.39 119.28 41474.44 88888.00 2023-12-15 14:14:32.000 349 22465.37 119.25 41474.37 88888.00 2023-12-15 14:14:33.000 349 22465.42 119.25 41474.33 88888.00 2023-12-15 14:14:34.000 349 22465.51 119.34 41474.32 88888.00 2023-12-15 14:14:35.000 349 22465.58 119.45 41474.34 47550.58 2023-12-15 14:14:36.000 349 22465.60 119.49 41474.32 88888.00 2023-12-15 14:14:37.000 349 22465.60 119.45 41474.29 88888.00 2023-12-15 14:14:38.000 349 22465.63 119.43 41474.29 88888.00 2023-12-15 14:14:39.000 349 22465.66 119.49 41474.29 88888.00 2023-12-15 14:14:40.000 349 22465.68 119.59 41474.27 47550.70 2023-12-15 14:14:41.000 349 22465.73 119.65 41474.24 88888.00 2023-12-15 14:14:42.000 349 22465.79 119.63 41474.20 88888.00 2023-12-15 14:14:43.000 349 22465.86 119.63 41474.19 88888.00 2023-12-15 14:14:44.000 349 22465.94 119.68 41474.19 88888.00 2023-12-15 14:14:45.000 349 22466.02 119.73 41474.15 47550.79 2023-12-15 14:14:46.000 349 22466.09 119.78 41474.11 88888.00 2023-12-15 14:14:47.000 349 22466.13 119.77 41474.07 88888.00 2023-12-15 14:14:48.000 349 22466.20 119.70 41474.04 88888.00 2023-12-15 14:14:49.000 349 22466.31 119.65 41474.05 88888.00 2023-12-15 14:14:50.000 349 22466.43 119.66 41474.06 47550.99 2023-12-15 14:14:51.000 349 22466.56 119.69 41474.09 88888.00 2023-12-15 14:14:52.000 349 22466.70 119.69 41474.15 88888.00 2023-12-15 14:14:53.000 349 22466.84 119.69 41474.27 88888.00 2023-12-15 14:14:54.000 349 22467.00 119.71 41474.36 88888.00 2023-12-15 14:14:55.000 349 22467.15 119.74 41474.33 47551.28 2023-12-15 14:14:56.000 349 22467.25 119.73 41474.18 88888.00 2023-12-15 14:14:57.000 349 22467.34 119.71 41474.09 88888.00 2023-12-15 14:14:58.000 349 22467.46 119.71 41474.11 88888.00 2023-12-15 14:14:59.000 349 22467.57 119.72 41474.09 88888.00 2023-12-15 14:15:00.000 349 22467.68 119.74 41474.03 47551.49 2023-12-15 14:15:01.000 349 22467.80 119.73 41474.07 88888.00 2023-12-15 14:15:02.000 349 22467.88 119.73 41474.12 88888.00 2023-12-15 14:15:03.000 349 22467.92 119.72 41474.08 88888.00 2023-12-15 14:15:04.000 349 22467.94 119.64 41474.03 88888.00 2023-12-15 14:15:05.000 349 22467.92 119.58 41474.04 47551.56 2023-12-15 14:15:06.000 349 22467.89 119.62 41474.09 88888.00 2023-12-15 14:15:07.000 349 22467.88 119.72 41474.18 88888.00 2023-12-15 14:15:08.000 349 22467.87 119.79 41474.24 88888.00 2023-12-15 14:15:09.000 349 22467.81 119.83 41474.22 88888.00 2023-12-15 14:15:10.000 349 22467.70 119.86 41474.21 47551.43 2023-12-15 14:15:11.000 349 22467.58 119.87 41474.19 88888.00 2023-12-15 14:15:12.000 349 22467.46 119.87 41474.20 88888.00 2023-12-15 14:15:13.000 349 22467.37 119.87 41474.28 88888.00 2023-12-15 14:15:14.000 349 22467.29 119.86 41474.34 88888.00 2023-12-15 14:15:15.000 349 22467.19 119.84 41474.33 47551.31 2023-12-15 14:15:16.000 349 22467.16 119.84 41474.38 88888.00 2023-12-15 14:15:17.000 349 22467.18 119.83 41474.46 88888.00 2023-12-15 14:15:18.000 349 22467.18 119.82 41474.52 88888.00 2023-12-15 14:15:19.000 349 22467.16 119.83 41474.59 88888.00 2023-12-15 14:15:20.000 349 22467.15 119.85 41474.66 47551.33 2023-12-15 14:15:21.000 349 22467.09 119.86 41474.66 88888.00 2023-12-15 14:15:22.000 349 22467.07 119.88 41474.66 88888.00 2023-12-15 14:15:23.000 349 22467.12 119.89 41474.70 88888.00 2023-12-15 14:15:24.000 349 22467.17 119.91 41474.70 88888.00 2023-12-15 14:15:25.000 349 22467.17 119.96 41474.62 47551.37 2023-12-15 14:15:26.000 349 22467.13 120.03 41474.56 88888.00 2023-12-15 14:15:27.000 349 22467.09 120.05 41474.53 88888.00 2023-12-15 14:15:28.000 349 22467.11 120.04 41474.50 88888.00 2023-12-15 14:15:29.000 349 22467.15 120.07 41474.48 88888.00 2023-12-15 14:15:30.000 349 22467.12 120.16 41474.48 47551.20 2023-12-15 14:15:31.000 349 22467.02 120.27 41474.49 88888.00 2023-12-15 14:15:32.000 349 22466.89 120.32 41474.56 88888.00 2023-12-15 14:15:33.000 349 22466.80 120.36 41474.64 88888.00 2023-12-15 14:15:34.000 349 22466.75 120.37 41474.61 88888.00 2023-12-15 14:15:35.000 349 22466.75 120.37 41474.52 47551.13 2023-12-15 14:15:36.000 349 22466.72 120.40 41474.49 88888.00 2023-12-15 14:15:37.000 349 22466.65 120.39 41474.52 88888.00 2023-12-15 14:15:38.000 349 22466.60 120.32 41474.50 88888.00 2023-12-15 14:15:39.000 349 22466.66 120.29 41474.50 88888.00 2023-12-15 14:15:40.000 349 22466.78 120.32 41474.60 47551.24 2023-12-15 14:15:41.000 349 22466.89 120.30 41474.71 88888.00 2023-12-15 14:15:42.000 349 22466.97 120.26 41474.66 88888.00 2023-12-15 14:15:43.000 349 22467.02 120.24 41474.52 88888.00 2023-12-15 14:15:44.000 349 22467.04 120.22 41474.46 88888.00 2023-12-15 14:15:45.000 349 22467.06 120.20 41474.47 47551.38 2023-12-15 14:15:46.000 349 22467.08 120.18 41474.43 88888.00 2023-12-15 14:15:47.000 349 22467.10 120.12 41474.38 88888.00 2023-12-15 14:15:48.000 349 22467.12 120.05 41474.38 88888.00 2023-12-15 14:15:49.000 349 22467.15 120.03 41474.46 88888.00 2023-12-15 14:15:50.000 349 22467.16 120.08 41474.55 47551.35 2023-12-15 14:15:51.000 349 22467.15 120.12 41474.57 88888.00 2023-12-15 14:15:52.000 349 22467.11 120.11 41474.53 88888.00 2023-12-15 14:15:53.000 349 22467.07 120.10 41474.55 88888.00 2023-12-15 14:15:54.000 349 22467.01 120.12 41474.62 88888.00 2023-12-15 14:15:55.000 349 22466.92 120.11 41474.61 47551.29 2023-12-15 14:15:56.000 349 22466.84 120.11 41474.50 88888.00 2023-12-15 14:15:57.000 349 22466.81 120.14 41474.44 88888.00 2023-12-15 14:15:58.000 349 22466.75 120.18 41474.45 88888.00 2023-12-15 14:15:59.000 349 22466.67 120.21 41474.46 88888.00 2023-12-15 14:16:00.000 349 22466.62 120.24 41474.46 47551.07 2023-12-15 14:16:01.000 349 22466.60 120.23 41474.47 88888.00 2023-12-15 14:16:02.000 349 22466.54 120.18 41474.45 88888.00 2023-12-15 14:16:03.000 349 22466.43 120.14 41474.40 88888.00 2023-12-15 14:16:04.000 349 22466.38 120.18 41474.46 88888.00 2023-12-15 14:16:05.000 349 22466.40 120.26 41474.61 47550.98 2023-12-15 14:16:06.000 349 22466.39 120.31 41474.66 88888.00 2023-12-15 14:16:07.000 349 22466.35 120.27 41474.61 88888.00 2023-12-15 14:16:08.000 349 22466.31 120.23 41474.62 88888.00 2023-12-15 14:16:09.000 349 22466.29 120.29 41474.72 88888.00 2023-12-15 14:16:10.000 349 22466.26 120.35 41474.70 47550.90 2023-12-15 14:16:11.000 349 22466.21 120.39 41474.57 88888.00 2023-12-15 14:16:12.000 349 22466.14 120.42 41474.50 88888.00 2023-12-15 14:16:13.000 349 22466.09 120.44 41474.47 88888.00 2023-12-15 14:16:14.000 349 22466.07 120.45 41474.44 88888.00 2023-12-15 14:16:15.000 349 22466.08 120.48 41474.46 47550.80 2023-12-15 14:16:16.000 349 22466.06 120.52 41474.48 88888.00 2023-12-15 14:16:17.000 349 22466.03 120.53 41474.44 88888.00 2023-12-15 14:16:18.000 349 22466.01 120.53 41474.38 88888.00 2023-12-15 14:16:19.000 349 22465.99 120.52 41474.36 88888.00 2023-12-15 14:16:20.000 349 22465.97 120.55 41474.36 47550.74 2023-12-15 14:16:21.000 349 22465.92 120.59 41474.36 88888.00 2023-12-15 14:16:22.000 349 22465.88 120.61 41474.34 88888.00 2023-12-15 14:16:23.000 349 22465.90 120.64 41474.38 88888.00 2023-12-15 14:16:24.000 349 22465.96 120.66 41474.41 88888.00 2023-12-15 14:16:25.000 349 22466.03 120.66 41474.41 47550.80 2023-12-15 14:16:26.000 349 22466.09 120.68 41474.47 88888.00 2023-12-15 14:16:27.000 349 22466.12 120.68 41474.57 88888.00 2023-12-15 14:16:28.000 349 22466.18 120.63 41474.54 88888.00 2023-12-15 14:16:29.000 349 22466.31 120.58 41474.41 88888.00 2023-12-15 14:16:30.000 349 22466.45 120.59 41474.34 47550.93 2023-12-15 14:16:31.000 349 22466.57 120.62 41474.33 88888.00 2023-12-15 14:16:32.000 349 22466.69 120.64 41474.40 88888.00 2023-12-15 14:16:33.000 349 22466.78 120.63 41474.47 88888.00 2023-12-15 14:16:34.000 349 22466.80 120.56 41474.46 88888.00 2023-12-15 14:16:35.000 349 22466.82 120.52 41474.39 47551.08 2023-12-15 14:16:36.000 349 22466.86 120.52 41474.33 88888.00 2023-12-15 14:16:37.000 349 22466.92 120.50 41474.31 88888.00 2023-12-15 14:16:38.000 349 22466.93 120.46 41474.31 88888.00 2023-12-15 14:16:39.000 349 22466.94 120.44 41474.32 88888.00 2023-12-15 14:16:40.000 349 22467.01 120.47 41474.34 47551.18 2023-12-15 14:16:41.000 349 22467.13 120.50 41474.35 88888.00 2023-12-15 14:16:42.000 349 22467.23 120.49 41474.37 88888.00 2023-12-15 14:16:43.000 349 22467.25 120.48 41474.37 88888.00 2023-12-15 14:16:44.000 349 22467.22 120.51 41474.32 88888.00 2023-12-15 14:16:45.000 349 22467.17 120.52 41474.27 47551.20 2023-12-15 14:16:46.000 349 22467.12 120.49 41474.21 88888.00 2023-12-15 14:16:47.000 349 22467.13 120.46 41474.18 88888.00 2023-12-15 14:16:48.000 349 22467.18 120.45 41474.20 88888.00 2023-12-15 14:16:49.000 349 22467.21 120.47 41474.30 88888.00 2023-12-15 14:16:50.000 349 22467.24 120.50 41474.36 47551.25 2023-12-15 14:16:51.000 349 22467.30 120.48 41474.34 88888.00 2023-12-15 14:16:52.000 349 22467.39 120.41 41474.29 88888.00 2023-12-15 14:16:53.000 349 22467.47 120.38 41474.31 88888.00 2023-12-15 14:16:54.000 349 22467.50 120.37 41474.40 88888.00 2023-12-15 14:16:55.000 349 22467.52 120.36 41474.44 47551.34 2023-12-15 14:16:56.000 349 22467.47 120.36 41474.41 88888.00 2023-12-15 14:16:57.000 349 22467.38 120.39 41474.34 88888.00 2023-12-15 14:16:58.000 349 22467.36 120.43 41474.26 88888.00 2023-12-15 14:16:59.000 349 22467.41 120.46 41474.26 88888.00 2023-12-15 14:17:00.000 349 22467.44 120.46 41474.33 47551.41 2023-12-15 14:17:01.000 349 22467.46 120.45 41474.38 88888.00 2023-12-15 14:17:02.000 349 22467.50 120.44 41474.41 88888.00 2023-12-15 14:17:03.000 349 22467.54 120.42 41474.41 88888.00 2023-12-15 14:17:04.000 349 22467.56 120.43 41474.40 88888.00 2023-12-15 14:17:05.000 349 22467.57 120.52 41474.44 47551.41 2023-12-15 14:17:06.000 349 22467.56 120.57 41474.46 88888.00 2023-12-15 14:17:07.000 349 22467.56 120.54 41474.44 88888.00 2023-12-15 14:17:08.000 349 22467.54 120.51 41474.43 88888.00 2023-12-15 14:17:09.000 349 22467.45 120.50 41474.38 88888.00 2023-12-15 14:17:10.000 349 22467.35 120.51 41474.34 47551.37 2023-12-15 14:17:11.000 349 22467.29 120.53 41474.37 88888.00 2023-12-15 14:17:12.000 349 22467.24 120.54 41474.41 88888.00 2023-12-15 14:17:13.000 349 22467.21 120.55 41474.46 88888.00 2023-12-15 14:17:14.000 349 22467.26 120.61 41474.54 88888.00 2023-12-15 14:17:15.000 349 22467.30 120.66 41474.62 47551.31 2023-12-15 14:17:16.000 349 22467.26 120.68 41474.62 88888.00 2023-12-15 14:17:17.000 349 22467.21 120.68 41474.57 88888.00 2023-12-15 14:17:18.000 349 22467.17 120.65 41474.54 88888.00 2023-12-15 14:17:19.000 349 22467.16 120.62 41474.54 88888.00 2023-12-15 14:17:20.000 349 22467.16 120.66 41474.59 47551.26 2023-12-15 14:17:21.000 349 22467.12 120.72 41474.64 88888.00 2023-12-15 14:17:22.000 349 22467.04 120.73 41474.68 88888.00 2023-12-15 14:17:23.000 349 22466.97 120.72 41474.73 88888.00 2023-12-15 14:17:24.000 349 22466.91 120.74 41474.79 88888.00 2023-12-15 14:17:25.000 349 22466.85 120.78 41474.77 47551.13 2023-12-15 14:17:26.000 349 22466.78 120.77 41474.69 88888.00 2023-12-15 14:17:27.000 349 22466.71 120.74 41474.67 88888.00 2023-12-15 14:17:28.000 349 22466.64 120.78 41474.73 88888.00 2023-12-15 14:17:29.000 349 22466.58 120.85 41474.82 88888.00 2023-12-15 14:17:30.000 349 22466.52 120.90 41474.84 47551.04 2023-12-15 14:17:31.000 349 22466.45 120.91 41474.81 88888.00 2023-12-15 14:17:32.000 349 22466.38 120.90 41474.76 88888.00 2023-12-15 14:17:33.000 349 22466.32 120.90 41474.71 88888.00 2023-12-15 14:17:34.000 349 22466.25 120.90 41474.69 88888.00 2023-12-15 14:17:35.000 349 22466.21 120.95 41474.72 47550.90 2023-12-15 14:17:36.000 349 22466.20 121.04 41474.77 88888.00 2023-12-15 14:17:37.000 349 22466.19 121.10 41474.78 88888.00 2023-12-15 14:17:38.000 349 22466.17 121.11 41474.76 88888.00 2023-12-15 14:17:39.000 349 22466.15 121.09 41474.76 88888.00 2023-12-15 14:17:40.000 349 22466.18 121.11 41474.79 47550.88 2023-12-15 14:17:41.000 349 22466.23 121.13 41474.81 88888.00 2023-12-15 14:17:42.000 349 22466.25 121.12 41474.81 88888.00 2023-12-15 14:17:43.000 349 22466.21 121.12 41474.71 88888.00 2023-12-15 14:17:44.000 349 22466.15 121.14 41474.62 88888.00 2023-12-15 14:17:45.000 349 22466.14 121.15 41474.66 47550.83 2023-12-15 14:17:46.000 349 22466.13 121.14 41474.73 88888.00 2023-12-15 14:17:47.000 349 22466.07 121.14 41474.69 88888.00 2023-12-15 14:17:48.000 349 22466.02 121.19 41474.61 88888.00 2023-12-15 14:17:49.000 349 22466.01 121.26 41474.54 88888.00 2023-12-15 14:17:50.000 349 22466.05 121.28 41474.46 47550.85 2023-12-15 14:17:51.000 349 22466.10 121.27 41474.44 88888.00 2023-12-15 14:17:52.000 349 22466.14 121.22 41474.50 88888.00 2023-12-15 14:17:53.000 349 22466.15 121.18 41474.50 88888.00 2023-12-15 14:17:54.000 349 22466.14 121.18 41474.45 88888.00 2023-12-15 14:17:55.000 349 22466.16 121.22 41474.46 47550.91 2023-12-15 14:17:56.000 349 22466.23 121.22 41474.52 88888.00 2023-12-15 14:17:57.000 349 22466.31 121.17 41474.55 88888.00 2023-12-15 14:17:58.000 349 22466.35 121.09 41474.47 88888.00 2023-12-15 14:17:59.000 349 22466.38 121.05 41474.32 88888.00 2023-12-15 14:18:00.000 349 22466.41 121.04 41474.25 47551.00 2023-12-15 14:18:01.000 349 22466.42 120.99 41474.26 88888.00 2023-12-15 14:18:02.000 349 22466.41 120.91 41474.32 88888.00 2023-12-15 14:18:03.000 349 22466.44 120.89 41474.46 88888.00 2023-12-15 14:18:04.000 349 22466.52 120.93 41474.64 88888.00 2023-12-15 14:18:05.000 349 22466.61 120.96 41474.71 47551.08 2023-12-15 14:18:06.000 349 22466.66 120.92 41474.65 88888.00 2023-12-15 14:18:07.000 349 22466.62 120.83 41474.53 88888.00 2023-12-15 14:18:08.000 349 22466.55 120.78 41474.46 88888.00 2023-12-15 14:18:09.000 349 22466.55 120.79 41474.42 88888.00 2023-12-15 14:18:10.000 349 22466.58 120.83 41474.36 47551.13 2023-12-15 14:18:11.000 349 22466.60 120.85 41474.36 88888.00 2023-12-15 14:18:12.000 349 22466.66 120.85 41474.41 88888.00 2023-12-15 14:18:13.000 349 22466.72 120.84 41474.41 88888.00 2023-12-15 14:18:14.000 349 22466.74 120.81 41474.36 88888.00 2023-12-15 14:18:15.000 349 22466.74 120.76 41474.27 47551.16 2023-12-15 14:18:16.000 349 22466.75 120.73 41474.17 88888.00 2023-12-15 14:18:17.000 349 22466.80 120.74 41474.16 88888.00 2023-12-15 14:18:18.000 349 22466.89 120.73 41474.26 88888.00 2023-12-15 14:18:19.000 349 22466.92 120.72 41474.35 88888.00 2023-12-15 14:18:20.000 349 22466.87 120.72 41474.38 47551.22 2023-12-15 14:18:21.000 349 22466.82 120.71 41474.34 88888.00 2023-12-15 14:18:22.000 349 22466.82 120.69 41474.31 88888.00 2023-12-15 14:18:23.000 349 22466.82 120.64 41474.30 88888.00 2023-12-15 14:18:24.000 349 22466.76 120.56 41474.27 88888.00 2023-12-15 14:18:25.000 349 22466.69 120.50 41474.23 47551.20 2023-12-15 14:18:26.000 349 22466.68 120.52 41474.29 88888.00 2023-12-15 14:18:27.000 349 22466.69 120.55 41474.43 88888.00 2023-12-15 14:18:28.000 349 22466.65 120.55 41474.51 88888.00 2023-12-15 14:18:29.000 349 22466.60 120.53 41474.49 88888.00 2023-12-15 14:18:30.000 349 22466.63 120.54 41474.43 47551.22 2023-12-15 14:18:31.000 349 22466.67 120.55 41474.39 88888.00 2023-12-15 14:18:32.000 349 22466.65 120.48 41474.40 88888.00 2023-12-15 14:18:33.000 349 22466.62 120.38 41474.41 88888.00 2023-12-15 14:18:34.000 349 22466.61 120.32 41474.40 88888.00 2023-12-15 14:18:35.000 349 22466.62 120.33 41474.38 47551.20 2023-12-15 14:18:36.000 349 22466.65 120.36 41474.39 88888.00 2023-12-15 14:18:37.000 349 22466.66 120.36 41474.41 88888.00 2023-12-15 14:18:38.000 349 22466.66 120.37 41474.43 88888.00 2023-12-15 14:18:39.000 349 22466.66 120.38 41474.43 88888.00 2023-12-15 14:18:40.000 349 22466.65 120.33 41474.36 47551.19 2023-12-15 14:18:41.000 349 22466.59 120.23 41474.29 88888.00 2023-12-15 14:18:42.000 349 22466.51 120.17 41474.23 88888.00 2023-12-15 14:18:43.000 349 22466.49 120.18 41474.23 88888.00 2023-12-15 14:18:44.000 349 22466.49 120.20 41474.36 88888.00 2023-12-15 14:18:45.000 349 22466.43 120.19 41474.52 47551.18 2023-12-15 14:18:46.000 349 22466.39 120.14 41474.57 88888.00 2023-12-15 14:18:47.000 349 22466.39 120.07 41474.54 88888.00 2023-12-15 14:18:48.000 349 22466.35 119.96 41474.51 88888.00 2023-12-15 14:18:49.000 349 22466.30 119.88 41474.52 88888.00 2023-12-15 14:18:50.000 349 22466.28 119.86 41474.54 47551.09 2023-12-15 14:18:51.000 349 22466.25 119.82 41474.48 88888.00 2023-12-15 14:18:52.000 349 22466.23 119.77 41474.37 88888.00 2023-12-15 14:18:53.000 349 22466.24 119.77 41474.33 88888.00 2023-12-15 14:18:54.000 349 22466.26 119.75 41474.38 88888.00 2023-12-15 14:18:55.000 349 22466.27 119.69 41474.41 47551.11 2023-12-15 14:18:56.000 349 22466.28 119.60 41474.37 88888.00 2023-12-15 14:18:57.000 349 22466.28 119.53 41474.31 88888.00 2023-12-15 14:18:58.000 349 22466.30 119.53 41474.31 88888.00 2023-12-15 14:18:59.000 349 22466.34 119.60 41474.36 88888.00 2023-12-15 14:19:00.000 349 22466.36 119.62 41474.40 47551.11 2023-12-15 14:19:01.000 349 22466.36 119.59 41474.42 88888.00 2023-12-15 14:19:02.000 349 22466.34 119.52 41474.37 88888.00 2023-12-15 14:19:03.000 349 22466.33 119.42 41474.29 88888.00 2023-12-15 14:19:04.000 349 22466.39 119.37 41474.32 88888.00 2023-12-15 14:19:05.000 349 22466.44 119.38 41474.40 47551.15 2023-12-15 14:19:06.000 349 22466.45 119.36 41474.41 88888.00 2023-12-15 14:19:07.000 349 22466.46 119.28 41474.34 88888.00 2023-12-15 14:19:08.000 349 22466.49 119.24 41474.29 88888.00 2023-12-15 14:19:09.000 349 22466.52 119.23 41474.27 88888.00 2023-12-15 14:19:10.000 349 22466.53 119.21 41474.27 47551.16 2023-12-15 14:19:11.000 349 22466.53 119.17 41474.31 88888.00 2023-12-15 14:19:12.000 349 22466.58 119.12 41474.33 88888.00 2023-12-15 14:19:13.000 349 22466.66 119.07 41474.28 88888.00 2023-12-15 14:19:14.000 349 22466.72 119.04 41474.24 88888.00 2023-12-15 14:19:15.000 349 22466.75 119.03 41474.28 47551.23 2023-12-15 14:19:16.000 349 22466.77 119.02 41474.36 88888.00 2023-12-15 14:19:17.000 349 22466.80 118.99 41474.39 88888.00 2023-12-15 14:19:18.000 349 22466.87 118.96 41474.38 88888.00 2023-12-15 14:19:19.000 349 22466.91 118.92 41474.38 88888.00 2023-12-15 14:19:20.000 349 22466.91 118.87 41474.41 47551.35 2023-12-15 14:19:21.000 349 22466.89 118.82 41474.38 88888.00 2023-12-15 14:19:22.000 349 22466.89 118.77 41474.36 88888.00 2023-12-15 14:19:23.000 349 22466.96 118.77 41474.39 88888.00 2023-12-15 14:19:24.000 349 22467.08 118.78 41474.43 88888.00 2023-12-15 14:19:25.000 349 22467.15 118.78 41474.43 47551.44 2023-12-15 14:19:26.000 349 22467.19 118.76 41474.43 88888.00 2023-12-15 14:19:27.000 349 22467.24 118.73 41474.46 88888.00 2023-12-15 14:19:28.000 349 22467.28 118.71 41474.48 88888.00 2023-12-15 14:19:29.000 349 22467.31 118.71 41474.53 88888.00 2023-12-15 14:19:30.000 349 22467.28 118.69 41474.52 47551.49 2023-12-15 14:19:31.000 349 22467.20 118.65 41474.46 88888.00 2023-12-15 14:19:32.000 349 22467.19 118.59 41474.44 88888.00 2023-12-15 14:19:33.000 349 22467.24 118.53 41474.48 88888.00 2023-12-15 14:19:34.000 349 22467.28 118.51 41474.53 88888.00 2023-12-15 14:19:35.000 349 22467.30 118.52 41474.55 47551.52 2023-12-15 14:19:36.000 349 22467.30 118.51 41474.50 88888.00 2023-12-15 14:19:37.000 349 22467.30 118.48 41474.41 88888.00 2023-12-15 14:19:38.000 349 22467.28 118.44 41474.34 88888.00 2023-12-15 14:19:39.000 349 22467.23 118.42 41474.31 88888.00 2023-12-15 14:19:40.000 349 22467.18 118.44 41474.29 47551.50 2023-12-15 14:19:41.000 349 22467.16 118.47 41474.31 88888.00 2023-12-15 14:19:42.000 349 22467.16 118.46 41474.36 88888.00 2023-12-15 14:19:43.000 349 22467.16 118.41 41474.43 88888.00 2023-12-15 14:19:44.000 349 22467.16 118.39 41474.53 88888.00 2023-12-15 14:19:45.000 349 22467.16 118.40 41474.61 47551.50 2023-12-15 14:19:46.000 349 22467.16 118.43 41474.66 88888.00 2023-12-15 14:19:47.000 349 22467.14 118.42 41474.66 88888.00 2023-12-15 14:19:48.000 349 22467.13 118.36 41474.61 88888.00 2023-12-15 14:19:49.000 349 22467.13 118.34 41474.57 88888.00 2023-12-15 14:19:50.000 349 22467.15 118.42 41474.60 47551.51 2023-12-15 14:19:51.000 349 22467.15 118.47 41474.61 88888.00 2023-12-15 14:19:52.000 349 22467.11 118.44 41474.57 88888.00 2023-12-15 14:19:53.000 349 22467.07 118.45 41474.61 88888.00 2023-12-15 14:19:54.000 349 22467.08 118.52 41474.74 88888.00 2023-12-15 14:19:55.000 349 22467.06 118.56 41474.77 47551.48 2023-12-15 14:19:56.000 349 22466.97 118.56 41474.65 88888.00 2023-12-15 14:19:57.000 349 22466.89 118.56 41474.57 88888.00 2023-12-15 14:19:58.000 349 22466.85 118.61 41474.63 88888.00 2023-12-15 14:19:59.000 349 22466.79 118.69 41474.69 88888.00 2023-12-15 14:20:00.000 349 22466.76 118.74 41474.67 47551.34 2023-12-15 14:20:01.000 349 22466.76 118.76 41474.66 88888.00 2023-12-15 14:20:02.000 349 22466.74 118.75 41474.68 88888.00 2023-12-15 14:20:03.000 349 22466.70 118.72 41474.66 88888.00 2023-12-15 14:20:04.000 349 22466.65 118.68 41474.59 88888.00 2023-12-15 14:20:05.000 349 22466.59 118.68 41474.48 47551.29 2023-12-15 14:20:06.000 349 22466.57 118.74 41474.43 88888.00 2023-12-15 14:20:07.000 349 22466.58 118.81 41474.45 88888.00 2023-12-15 14:20:08.000 349 22466.57 118.84 41474.50 88888.00 2023-12-15 14:20:09.000 349 22466.52 118.83 41474.62 88888.00 2023-12-15 14:20:10.000 349 22466.49 118.81 41474.69 47551.28 2023-12-15 14:20:11.000 349 22466.50 118.78 41474.61 88888.00 2023-12-15 14:20:12.000 349 22466.53 118.72 41474.52 88888.00 2023-12-15 14:20:13.000 349 22466.58 118.68 41474.54 88888.00 2023-12-15 14:20:14.000 349 22466.62 118.70 41474.62 88888.00 2023-12-15 14:20:15.000 349 22466.64 118.74 41474.67 47551.31 2023-12-15 14:20:16.000 349 22466.64 118.77 41474.74 88888.00 2023-12-15 14:20:17.000 349 22466.64 118.81 41474.79 88888.00 2023-12-15 14:20:18.000 349 22466.65 118.83 41474.76 88888.00 2023-12-15 14:20:19.000 349 22466.71 118.80 41474.66 88888.00 2023-12-15 14:20:20.000 349 22466.73 118.75 41474.56 47551.32 2023-12-15 14:20:21.000 349 22466.74 118.76 41474.59 88888.00 2023-12-15 14:20:22.000 349 22466.80 118.78 41474.67 88888.00 2023-12-15 14:20:23.000 349 22466.85 118.78 41474.63 88888.00 2023-12-15 14:20:24.000 349 22466.85 118.80 41474.54 88888.00 2023-12-15 14:20:25.000 349 22466.84 118.82 41474.53 47551.32 2023-12-15 14:20:26.000 349 22466.84 118.83 41474.52 88888.00 2023-12-15 14:20:27.000 349 22466.80 118.87 41474.50 88888.00 2023-12-15 14:20:28.000 349 22466.71 118.90 41474.49 88888.00 2023-12-15 14:20:29.000 349 22466.69 118.95 41474.54 88888.00 2023-12-15 14:20:30.000 349 22466.78 119.03 41474.62 47551.32 2023-12-15 14:20:31.000 349 22466.86 119.06 41474.62 88888.00 2023-12-15 14:20:32.000 349 22466.90 119.03 41474.62 88888.00 2023-12-15 14:20:33.000 349 22466.91 119.00 41474.64 88888.00 2023-12-15 14:20:34.000 349 22466.92 119.05 41474.66 88888.00 2023-12-15 14:20:35.000 349 22466.95 119.11 41474.62 47551.41 2023-12-15 14:20:36.000 349 22466.97 119.14 41474.52 88888.00 2023-12-15 14:20:37.000 349 22467.02 119.20 41474.47 88888.00 2023-12-15 14:20:38.000 349 22467.07 119.28 41474.55 88888.00 2023-12-15 14:20:39.000 349 22467.06 119.30 41474.63 88888.00 2023-12-15 14:20:40.000 349 22466.99 119.28 41474.58 47551.34 2023-12-15 14:20:41.000 349 22466.88 119.31 41474.44 88888.00 2023-12-15 14:20:42.000 349 22466.78 119.35 41474.37 88888.00 2023-12-15 14:20:43.000 349 22466.69 119.38 41474.39 88888.00 2023-12-15 14:20:44.000 349 22466.58 119.37 41474.38 88888.00 2023-12-15 14:20:45.000 349 22466.45 119.36 41474.34 47551.16 2023-12-15 14:20:46.000 349 22466.35 119.40 41474.43 88888.00 2023-12-15 14:20:47.000 349 22466.25 119.46 41474.57 88888.00 2023-12-15 14:20:48.000 349 22466.09 119.47 41474.61 88888.00 2023-12-15 14:20:49.000 349 22465.93 119.45 41474.62 88888.00 2023-12-15 14:20:50.000 349 22465.85 119.46 41474.72 47550.92 2023-12-15 14:20:51.000 349 22465.83 119.49 41474.86 88888.00 2023-12-15 14:20:52.000 349 22465.79 119.48 41474.93 88888.00 2023-12-15 14:20:53.000 349 22465.69 119.45 41474.87 88888.00 2023-12-15 14:20:54.000 349 22465.62 119.47 41474.83 88888.00 2023-12-15 14:20:55.000 349 22465.56 119.48 41474.84 47550.76 2023-12-15 14:20:56.000 349 22465.40 119.43 41474.79 88888.00 2023-12-15 14:20:57.000 349 22465.24 119.41 41474.76 88888.00 2023-12-15 14:20:58.000 349 22465.16 119.47 41474.78 88888.00 2023-12-15 14:20:59.000 349 22465.14 119.54 41474.84 88888.00 2023-12-15 14:21:00.000 349 22465.10 119.60 41474.89 47550.53 2023-12-15 14:21:01.000 349 22465.01 119.61 41474.88 88888.00 2023-12-15 14:21:02.000 349 22464.86 119.55 41474.77 88888.00 2023-12-15 14:21:03.000 349 22464.71 119.50 41474.71 88888.00 2023-12-15 14:21:04.000 349 22464.62 119.47 41474.74 88888.00 2023-12-15 14:21:05.000 349 22464.56 119.49 41474.74 47550.35 2023-12-15 14:21:06.000 349 22464.49 119.52 41474.73 88888.00 2023-12-15 14:21:07.000 349 22464.40 119.54 41474.82 88888.00 2023-12-15 14:21:08.000 349 22464.30 119.57 41474.92 88888.00 2023-12-15 14:21:09.000 349 22464.21 119.64 41474.98 88888.00 2023-12-15 14:21:10.000 349 22464.15 119.66 41475.00 47550.11 2023-12-15 14:21:11.000 349 22464.10 119.68 41475.02 88888.00 2023-12-15 14:21:12.000 349 22464.08 119.70 41474.98 88888.00 2023-12-15 14:21:13.000 349 22464.08 119.66 41474.90 88888.00 2023-12-15 14:21:14.000 349 22464.04 119.65 41474.88 88888.00 2023-12-15 14:21:15.000 349 22463.99 119.70 41474.91 47550.05 2023-12-15 14:21:16.000 349 22463.97 119.76 41474.89 88888.00 2023-12-15 14:21:17.000 349 22464.00 119.79 41474.88 88888.00 2023-12-15 14:21:18.000 349 22464.04 119.79 41474.85 88888.00 2023-12-15 14:21:19.000 349 22464.03 119.83 41474.82 88888.00 2023-12-15 14:21:20.000 349 22464.00 119.92 41474.82 47549.94 2023-12-15 14:21:21.000 349 22463.97 119.94 41474.85 88888.00 2023-12-15 14:21:22.000 349 22463.94 119.92 41474.88 88888.00 2023-12-15 14:21:23.000 349 22463.93 119.95 41474.89 88888.00 2023-12-15 14:21:24.000 349 22463.89 120.02 41474.93 88888.00 2023-12-15 14:21:25.000 349 22463.85 120.10 41474.98 47549.89 2023-12-15 14:21:26.000 349 22463.85 120.18 41474.97 88888.00 2023-12-15 14:21:27.000 349 22463.85 120.24 41474.88 88888.00 2023-12-15 14:21:28.000 349 22463.82 120.25 41474.80 88888.00 2023-12-15 14:21:29.000 349 22463.78 120.22 41474.71 88888.00 2023-12-15 14:21:30.000 349 22463.78 120.21 41474.65 47549.83 2023-12-15 14:21:31.000 349 22463.81 120.23 41474.66 88888.00 2023-12-15 14:21:32.000 349 22463.81 120.28 41474.71 88888.00 2023-12-15 14:21:33.000 349 22463.83 120.36 41474.73 88888.00 2023-12-15 14:21:34.000 349 22463.84 120.41 41474.67 88888.00 2023-12-15 14:21:35.000 349 22463.83 120.43 41474.59 47549.78 2023-12-15 14:21:36.000 349 22463.81 120.43 41474.61 88888.00 2023-12-15 14:21:37.000 349 22463.81 120.43 41474.71 88888.00 2023-12-15 14:21:38.000 349 22463.81 120.47 41474.76 88888.00 2023-12-15 14:21:39.000 349 22463.82 120.53 41474.77 88888.00 2023-12-15 14:21:40.000 349 22463.83 120.53 41474.75 47549.81 2023-12-15 14:21:41.000 349 22463.82 120.49 41474.72 88888.00 2023-12-15 14:21:42.000 349 22463.82 120.48 41474.71 88888.00 2023-12-15 14:21:43.000 349 22463.84 120.53 41474.73 88888.00 2023-12-15 14:21:44.000 349 22463.89 120.61 41474.76 88888.00 2023-12-15 14:21:45.000 349 22463.94 120.67 41474.78 47549.77 2023-12-15 14:21:46.000 349 22463.94 120.69 41474.78 88888.00 2023-12-15 14:21:47.000 349 22463.90 120.69 41474.83 88888.00 2023-12-15 14:21:48.000 349 22463.88 120.68 41474.87 88888.00 2023-12-15 14:21:49.000 349 22463.87 120.69 41474.80 88888.00 2023-12-15 14:21:50.000 349 22463.86 120.72 41474.69 47549.75 2023-12-15 14:21:51.000 349 22463.82 120.74 41474.61 88888.00 2023-12-15 14:21:52.000 349 22463.75 120.71 41474.55 88888.00 2023-12-15 14:21:53.000 349 22463.74 120.70 41474.57 88888.00 2023-12-15 14:21:54.000 349 22463.80 120.75 41474.62 88888.00 2023-12-15 14:21:55.000 349 22463.85 120.81 41474.66 47549.77 2023-12-15 14:21:56.000 349 22463.88 120.84 41474.67 88888.00 2023-12-15 14:21:57.000 349 22463.89 120.84 41474.64 88888.00 2023-12-15 14:21:58.000 349 22463.84 120.83 41474.57 88888.00 2023-12-15 14:21:59.000 349 22463.83 120.81 41474.57 88888.00 2023-12-15 14:22:00.000 349 22463.89 120.83 41474.64 47549.71 2023-12-15 14:22:01.000 349 22463.89 120.88 41474.71 88888.00 2023-12-15 14:22:02.000 349 22463.79 120.87 41474.71 88888.00 2023-12-15 14:22:03.000 349 22463.69 120.81 41474.67 88888.00 2023-12-15 14:22:04.000 349 22463.63 120.77 41474.64 88888.00 2023-12-15 14:22:05.000 349 22463.63 120.78 41474.71 47549.70 2023-12-15 14:22:06.000 349 22463.62 120.80 41474.84 88888.00 2023-12-15 14:22:07.000 349 22463.58 120.77 41474.82 88888.00 2023-12-15 14:22:08.000 349 22463.56 120.72 41474.66 88888.00 2023-12-15 14:22:09.000 349 22463.61 120.72 41474.58 88888.00 2023-12-15 14:22:10.000 349 22463.69 120.77 41474.66 47549.71 2023-12-15 14:22:11.000 349 22463.70 120.81 41474.74 88888.00 2023-12-15 14:22:12.000 349 22463.68 120.84 41474.79 88888.00 2023-12-15 14:22:13.000 349 22463.69 120.86 41474.72 88888.00 2023-12-15 14:22:14.000 349 22463.74 120.87 41474.58 88888.00 2023-12-15 14:22:15.000 349 22463.80 120.86 41474.57 47549.79 2023-12-15 14:22:16.000 349 22463.83 120.80 41474.69 88888.00 2023-12-15 14:22:17.000 349 22463.84 120.77 41474.73 88888.00 2023-12-15 14:22:18.000 349 22463.88 120.78 41474.71 88888.00 2023-12-15 14:22:19.000 349 22463.88 120.75 41474.60 88888.00 2023-12-15 14:22:20.000 349 22463.86 120.69 41474.48 47549.79 2023-12-15 14:22:21.000 349 22463.86 120.68 41474.47 88888.00 2023-12-15 14:22:22.000 349 22463.90 120.69 41474.53 88888.00 2023-12-15 14:22:23.000 349 22463.97 120.68 41474.54 88888.00 2023-12-15 14:22:24.000 349 22464.06 120.72 41474.56 88888.00 2023-12-15 14:22:25.000 349 22464.12 120.81 41474.56 47549.83 2023-12-15 14:22:26.000 349 22464.12 120.86 41474.53 88888.00 2023-12-15 14:22:27.000 349 22464.11 120.83 41474.50 88888.00 2023-12-15 14:22:28.000 349 22464.14 120.78 41474.49 88888.00 2023-12-15 14:22:29.000 349 22464.18 120.77 41474.50 88888.00 2023-12-15 14:22:30.000 349 22464.17 120.80 41474.49 47549.86 2023-12-15 14:22:31.000 349 22464.18 120.84 41474.45 88888.00 2023-12-15 14:22:32.000 349 22464.22 120.85 41474.38 88888.00 2023-12-15 14:22:33.000 349 22464.26 120.87 41474.25 88888.00 2023-12-15 14:22:34.000 349 22464.26 120.90 41474.15 88888.00 2023-12-15 14:22:35.000 349 22464.26 120.90 41474.11 47549.87 2023-12-15 14:22:36.000 349 22464.28 120.87 41474.14 88888.00 2023-12-15 14:22:37.000 349 22464.31 120.90 41474.20 88888.00 2023-12-15 14:22:38.000 349 22464.35 120.92 41474.22 88888.00 2023-12-15 14:22:39.000 349 22464.40 120.92 41474.20 88888.00 2023-12-15 14:22:40.000 349 22464.43 120.98 41474.18 47549.94 2023-12-15 14:22:41.000 349 22464.44 121.03 41474.14 88888.00 2023-12-15 14:22:42.000 349 22464.51 121.03 41474.13 88888.00 2023-12-15 14:22:43.000 349 22464.62 121.01 41474.24 88888.00 2023-12-15 14:22:44.000 349 22464.66 121.01 41474.35 88888.00 2023-12-15 14:22:45.000 349 22464.67 121.01 41474.37 47549.99 2023-12-15 14:22:46.000 349 22464.69 121.01 41474.32 88888.00 2023-12-15 14:22:47.000 349 22464.72 121.04 41474.28 88888.00 2023-12-15 14:22:48.000 349 22464.76 121.11 41474.31 88888.00 2023-12-15 14:22:49.000 349 22464.82 121.16 41474.46 88888.00 2023-12-15 14:22:50.000 349 22464.83 121.15 41474.60 47550.02 2023-12-15 14:22:51.000 349 22464.76 121.13 41474.61 88888.00 2023-12-15 14:22:52.000 349 22464.64 121.13 41474.50 88888.00 2023-12-15 14:22:53.000 349 22464.53 121.11 41474.41 88888.00 2023-12-15 14:22:54.000 349 22464.52 121.11 41474.46 88888.00 2023-12-15 14:22:55.000 349 22464.55 121.15 41474.55 47549.97 2023-12-15 14:22:56.000 349 22464.55 121.19 41474.62 88888.00 2023-12-15 14:22:57.000 349 22464.57 121.23 41474.69 88888.00 2023-12-15 14:22:58.000 349 22464.59 121.25 41474.72 88888.00 2023-12-15 14:22:59.000 349 22464.55 121.29 41474.66 88888.00 2023-12-15 14:23:00.000 349 22464.50 121.36 41474.61 47549.93 2023-12-15 14:23:01.000 349 22464.50 121.40 41474.66 88888.00 2023-12-15 14:23:02.000 349 22464.52 121.40 41474.77 88888.00 2023-12-15 14:23:03.000 349 22464.55 121.40 41474.81 88888.00 2023-12-15 14:23:04.000 349 22464.56 121.39 41474.72 88888.00 2023-12-15 14:23:05.000 349 22464.57 121.41 41474.64 47549.96 2023-12-15 14:23:06.000 349 22464.61 121.45 41474.67 88888.00 2023-12-15 14:23:07.000 349 22464.67 121.49 41474.76 88888.00 2023-12-15 14:23:08.000 349 22464.68 121.50 41474.80 88888.00 2023-12-15 14:23:09.000 349 22464.64 121.50 41474.79 88888.00 2023-12-15 14:23:10.000 349 22464.56 121.50 41474.77 47549.86 2023-12-15 14:23:11.000 349 22464.50 121.52 41474.75 88888.00 2023-12-15 14:23:12.000 349 22464.47 121.54 41474.73 88888.00 2023-12-15 14:23:13.000 349 22464.42 121.60 41474.71 88888.00 2023-12-15 14:23:14.000 349 22464.34 121.65 41474.65 88888.00 2023-12-15 14:23:15.000 349 22464.29 121.68 41474.64 47549.77 2023-12-15 14:23:16.000 349 22464.24 121.74 41474.70 88888.00 2023-12-15 14:23:17.000 349 22464.15 121.81 41474.73 88888.00 2023-12-15 14:23:18.000 349 22464.03 121.81 41474.71 88888.00 2023-12-15 14:23:19.000 349 22463.97 121.79 41474.72 88888.00 2023-12-15 14:23:20.000 349 22463.95 121.82 41474.73 47549.66 2023-12-15 14:23:21.000 349 22463.93 121.87 41474.73 88888.00 2023-12-15 14:23:22.000 349 22463.91 121.93 41474.78 88888.00 2023-12-15 14:23:23.000 349 22463.89 122.00 41474.82 88888.00 2023-12-15 14:23:24.000 349 22463.82 122.07 41474.82 88888.00 2023-12-15 14:23:25.000 349 22463.72 122.11 41474.74 47549.52 2023-12-15 14:23:26.000 349 22463.64 122.10 41474.61 88888.00 2023-12-15 14:23:27.000 349 22463.60 122.10 41474.52 88888.00 2023-12-15 14:23:28.000 349 22463.54 122.15 41474.52 88888.00 2023-12-15 14:23:29.000 349 22463.47 122.24 41474.53 88888.00 2023-12-15 14:23:30.000 349 22463.44 122.35 41474.48 47549.35 2023-12-15 14:23:31.000 349 22463.40 122.41 41474.43 88888.00 2023-12-15 14:23:32.000 349 22463.34 122.46 41474.48 88888.00 2023-12-15 14:23:33.000 349 22463.31 122.52 41474.56 88888.00 2023-12-15 14:23:34.000 349 22463.24 122.55 41474.52 88888.00 2023-12-15 14:23:35.000 349 22463.12 122.61 41474.46 47549.20 2023-12-15 14:23:36.000 349 22463.03 122.67 41474.41 88888.00 2023-12-15 14:23:37.000 349 22462.98 122.72 41474.38 88888.00 2023-12-15 14:23:38.000 349 22462.89 122.76 41474.39 88888.00 2023-12-15 14:23:39.000 349 22462.76 122.78 41474.38 88888.00 2023-12-15 14:23:40.000 349 22462.72 122.81 41474.39 47549.09 2023-12-15 14:23:41.000 349 22462.79 122.89 41474.46 88888.00 2023-12-15 14:23:42.000 349 22462.84 122.97 41474.47 88888.00 2023-12-15 14:23:43.000 349 22462.77 123.01 41474.38 88888.00 2023-12-15 14:23:44.000 349 22462.69 123.06 41474.22 88888.00 2023-12-15 14:23:45.000 349 22462.69 123.09 41474.07 47549.01 2023-12-15 14:23:46.000 349 22462.75 123.13 41474.05 88888.00 2023-12-15 14:23:47.000 349 22462.77 123.17 41474.13 88888.00 2023-12-15 14:23:48.000 349 22462.76 123.19 41474.20 88888.00 2023-12-15 14:23:49.000 349 22462.82 123.23 41474.26 88888.00 2023-12-15 14:23:50.000 349 22462.85 123.29 41474.25 47548.99 2023-12-15 14:23:51.000 349 22462.77 123.30 41474.23 88888.00 2023-12-15 14:23:52.000 349 22462.69 123.28 41474.30 88888.00 2023-12-15 14:23:53.000 349 22462.71 123.25 41474.37 88888.00 2023-12-15 14:23:54.000 349 22462.76 123.23 41474.34 88888.00 2023-12-15 14:23:55.000 349 22462.77 123.28 41474.31 47548.97 2023-12-15 14:23:56.000 349 22462.75 123.36 41474.32 88888.00 2023-12-15 14:23:57.000 349 22462.76 123.39 41474.38 88888.00 2023-12-15 14:23:58.000 349 22462.78 123.39 41474.45 88888.00 2023-12-15 14:23:59.000 349 22462.82 123.36 41474.47 88888.00 2023-12-15 14:24:00.000 349 22462.86 123.34 41474.46 47548.96 2023-12-15 14:24:01.000 349 22462.91 123.36 41474.44 88888.00 2023-12-15 14:24:02.000 349 22462.92 123.42 41474.44 88888.00 2023-12-15 14:24:03.000 349 22462.88 123.42 41474.41 88888.00 2023-12-15 14:24:04.000 349 22462.81 123.38 41474.36 88888.00 2023-12-15 14:24:05.000 349 22462.82 123.38 41474.31 47548.95 2023-12-15 14:24:06.000 349 22462.91 123.45 41474.29 88888.00 2023-12-15 14:24:07.000 349 22462.95 123.50 41474.23 88888.00 2023-12-15 14:24:08.000 349 22462.94 123.50 41474.18 88888.00 2023-12-15 14:24:09.000 349 22462.92 123.50 41474.20 88888.00 2023-12-15 14:24:10.000 349 22462.90 123.55 41474.24 47548.96 2023-12-15 14:24:11.000 349 22462.91 123.61 41474.23 88888.00 2023-12-15 14:24:12.000 349 22462.94 123.64 41474.22 88888.00 2023-12-15 14:24:13.000 349 22462.94 123.63 41474.23 88888.00 2023-12-15 14:24:14.000 349 22462.94 123.67 41474.25 88888.00 2023-12-15 14:24:15.000 349 22462.99 123.71 41474.28 47548.97 2023-12-15 14:24:16.000 349 22462.98 123.66 41474.26 88888.00 2023-12-15 14:24:17.000 349 22462.91 123.58 41474.21 88888.00 2023-12-15 14:24:18.000 349 22462.84 123.57 41474.22 88888.00 2023-12-15 14:24:19.000 349 22462.85 123.63 41474.29 88888.00 2023-12-15 14:24:20.000 349 22462.91 123.69 41474.34 47548.96 2023-12-15 14:24:21.000 349 22462.93 123.72 41474.31 88888.00 2023-12-15 14:24:22.000 349 22462.90 123.72 41474.23 88888.00 2023-12-15 14:24:23.000 349 22462.88 123.68 41474.19 88888.00 2023-12-15 14:24:24.000 349 22462.88 123.66 41474.17 88888.00 2023-12-15 14:24:25.000 349 22462.93 123.66 41474.12 47548.95 2023-12-15 14:24:26.000 349 22462.98 123.68 41474.11 88888.00 2023-12-15 14:24:27.000 349 22463.01 123.68 41474.12 88888.00 2023-12-15 14:24:28.000 349 22463.02 123.70 41474.18 88888.00 2023-12-15 14:24:29.000 349 22463.06 123.75 41474.21 88888.00 2023-12-15 14:24:30.000 349 22463.08 123.78 41474.21 47548.98 2023-12-15 14:24:31.000 349 22463.07 123.79 41474.21 88888.00 2023-12-15 14:24:32.000 349 22463.08 123.79 41474.25 88888.00 2023-12-15 14:24:33.000 349 22463.09 123.77 41474.27 88888.00 2023-12-15 14:24:34.000 349 22463.10 123.72 41474.19 88888.00 2023-12-15 14:24:35.000 349 22463.14 123.66 41474.11 47549.04 2023-12-15 14:24:36.000 349 22463.16 123.63 41474.10 88888.00 2023-12-15 14:24:37.000 349 22463.16 123.63 41474.06 88888.00 2023-12-15 14:24:38.000 349 22463.19 123.64 41474.02 88888.00 2023-12-15 14:24:39.000 349 22463.25 123.66 41474.06 88888.00 2023-12-15 14:24:40.000 349 22463.31 123.69 41474.14 47549.09 2023-12-15 14:24:41.000 349 22463.35 123.68 41474.16 88888.00 2023-12-15 14:24:42.000 349 22463.40 123.63 41474.14 88888.00 2023-12-15 14:24:43.000 349 22463.47 123.61 41474.15 88888.00 2023-12-15 14:24:44.000 349 22463.56 123.64 41474.16 88888.00 2023-12-15 14:24:45.000 349 22463.59 123.68 41474.11 47549.16 2023-12-15 14:24:46.000 349 22463.60 123.72 41474.11 88888.00 2023-12-15 14:24:47.000 349 22463.65 123.74 41474.13 88888.00 2023-12-15 14:24:48.000 349 22463.71 123.75 41474.13 88888.00 2023-12-15 14:24:49.000 349 22463.70 123.77 41474.13 88888.00 2023-12-15 14:24:50.000 349 22463.69 123.80 41474.16 47549.24 2023-12-15 14:24:51.000 349 22463.72 123.76 41474.12 88888.00 2023-12-15 14:24:52.000 349 22463.77 123.70 41474.06 88888.00 2023-12-15 14:24:53.000 349 22463.81 123.68 41474.04 88888.00 2023-12-15 14:24:54.000 349 22463.83 123.70 41473.98 88888.00 2023-12-15 14:24:55.000 349 22463.88 123.74 41473.99 47549.31 2023-12-15 14:24:56.000 349 22463.92 123.74 41474.05 88888.00 2023-12-15 14:24:57.000 349 22463.91 123.69 41474.05 88888.00 2023-12-15 14:24:58.000 349 22463.93 123.66 41474.00 88888.00 2023-12-15 14:24:59.000 349 22463.98 123.66 41473.94 88888.00 2023-12-15 14:25:00.000 349 22464.03 123.65 41473.92 47549.36 2023-12-15 14:25:01.000 349 22464.12 123.61 41473.98 88888.00 2023-12-15 14:25:02.000 349 22464.18 123.56 41474.05 88888.00 2023-12-15 14:25:03.000 349 22464.19 123.55 41474.11 88888.00 2023-12-15 14:25:04.000 349 22464.22 123.60 41474.18 88888.00 2023-12-15 14:25:05.000 349 22464.25 123.61 41474.19 47549.43 2023-12-15 14:25:06.000 349 22464.24 123.52 41474.16 88888.00 2023-12-15 14:25:07.000 349 22464.22 123.44 41474.11 88888.00 2023-12-15 14:25:08.000 349 22464.25 123.43 41474.07 88888.00 2023-12-15 14:25:09.000 349 22464.28 123.47 41474.14 88888.00 2023-12-15 14:25:10.000 349 22464.26 123.49 41474.22 47549.49 2023-12-15 14:25:11.000 349 22464.22 123.47 41474.19 88888.00 2023-12-15 14:25:12.000 349 22464.22 123.43 41474.14 88888.00 2023-12-15 14:25:13.000 349 22464.22 123.40 41474.09 88888.00 2023-12-15 14:25:14.000 349 22464.21 123.40 41474.05 88888.00 2023-12-15 14:25:15.000 349 22464.16 123.41 41474.06 47549.47 2023-12-15 14:25:16.000 349 22464.10 123.42 41474.06 88888.00 2023-12-15 14:25:17.000 349 22464.07 123.39 41474.00 88888.00 2023-12-15 14:25:18.000 349 22464.06 123.38 41473.98 88888.00 2023-12-15 14:25:19.000 349 22464.04 123.41 41474.11 88888.00 2023-12-15 14:25:20.000 349 22464.02 123.42 41474.26 47549.41 2023-12-15 14:25:21.000 349 22463.98 123.44 41474.27 88888.00 2023-12-15 14:25:22.000 349 22463.91 123.44 41474.19 88888.00 2023-12-15 14:25:23.000 349 22463.85 123.40 41474.15 88888.00 2023-12-15 14:25:24.000 349 22463.84 123.40 41474.14 88888.00 2023-12-15 14:25:25.000 349 22463.87 123.45 41474.14 47549.39 2023-12-15 14:25:26.000 349 22463.92 123.51 41474.17 88888.00 2023-12-15 14:25:27.000 349 22463.93 123.54 41474.19 88888.00 2023-12-15 14:25:28.000 349 22463.90 123.53 41474.19 88888.00 2023-12-15 14:25:29.000 349 22463.90 123.50 41474.21 88888.00 2023-12-15 14:25:30.000 349 22463.87 123.53 41474.22 47549.32 2023-12-15 14:25:31.000 349 22463.84 123.56 41474.19 88888.00 2023-12-15 14:25:32.000 349 22463.82 123.51 41474.13 88888.00 2023-12-15 14:25:33.000 349 22463.82 123.47 41474.11 88888.00 2023-12-15 14:25:34.000 349 22463.82 123.53 41474.13 88888.00 2023-12-15 14:25:35.000 349 22463.81 123.61 41474.17 47549.23 2023-12-15 14:25:36.000 349 22463.77 123.61 41474.18 88888.00 2023-12-15 14:25:37.000 349 22463.72 123.59 41474.16 88888.00 2023-12-15 14:25:38.000 349 22463.63 123.60 41474.12 88888.00 2023-12-15 14:25:39.000 349 22463.56 123.57 41474.11 88888.00 2023-12-15 14:25:40.000 349 22463.50 123.52 41474.17 47549.18 2023-12-15 14:25:41.000 349 22463.48 123.52 41474.26 88888.00 2023-12-15 14:25:42.000 349 22463.51 123.54 41474.35 88888.00 2023-12-15 14:25:43.000 349 22463.52 123.55 41474.42 88888.00 2023-12-15 14:25:44.000 349 22463.48 123.57 41474.41 88888.00 2023-12-15 14:25:45.000 349 22463.43 123.59 41474.38 47549.14 2023-12-15 14:25:46.000 349 22463.40 123.54 41474.36 88888.00 2023-12-15 14:25:47.000 349 22463.35 123.47 41474.28 88888.00 2023-12-15 14:25:48.000 349 22463.31 123.49 41474.21 88888.00 2023-12-15 14:25:49.000 349 22463.28 123.50 41474.20 88888.00 2023-12-15 14:25:50.000 349 22463.30 123.48 41474.20 47549.11 2023-12-15 14:25:51.000 349 22463.34 123.54 41474.22 88888.00 2023-12-15 14:25:52.000 349 22463.35 123.65 41474.26 88888.00 2023-12-15 14:25:53.000 349 22463.29 123.69 41474.22 88888.00 2023-12-15 14:25:54.000 349 22463.25 123.70 41474.14 88888.00 2023-12-15 14:25:55.000 349 22463.26 123.69 41474.11 47549.05 2023-12-15 14:25:56.000 349 22463.23 123.63 41474.09 88888.00 2023-12-15 14:25:57.000 349 22463.18 123.60 41474.07 88888.00 2023-12-15 14:25:58.000 349 22463.20 123.65 41474.07 88888.00 2023-12-15 14:25:59.000 349 22463.23 123.72 41474.10 88888.00 2023-12-15 14:26:00.000 349 22463.21 123.78 41474.14 47548.98 2023-12-15 14:26:01.000 349 22463.18 123.84 41474.18 88888.00 2023-12-15 14:26:02.000 349 22463.17 123.89 41474.24 88888.00 2023-12-15 14:26:03.000 349 22463.16 123.89 41474.21 88888.00 2023-12-15 14:26:04.000 349 22463.13 123.86 41474.11 88888.00 2023-12-15 14:26:05.000 349 22463.08 123.83 41474.05 47548.95 2023-12-15 14:26:06.000 349 22463.05 123.87 41474.09 88888.00 2023-12-15 14:26:07.000 349 22463.06 123.95 41474.18 88888.00 2023-12-15 14:26:08.000 349 22463.08 124.03 41474.21 88888.00 2023-12-15 14:26:09.000 349 22463.11 124.07 41474.19 88888.00 2023-12-15 14:26:10.000 349 22463.10 124.07 41474.15 47548.90 2023-12-15 14:26:11.000 349 22463.10 124.05 41474.13 88888.00 2023-12-15 14:26:12.000 349 22463.07 124.04 41474.11 88888.00 2023-12-15 14:26:13.000 349 22463.00 124.03 41474.06 88888.00 2023-12-15 14:26:14.000 349 22463.00 124.03 41474.10 88888.00 2023-12-15 14:26:15.000 349 22463.12 124.08 41474.20 47548.89 2023-12-15 14:26:16.000 349 22463.21 124.14 41474.21 88888.00 2023-12-15 14:26:17.000 349 22463.19 124.14 41474.07 88888.00 2023-12-15 14:26:18.000 349 22463.13 124.12 41474.00 88888.00 2023-12-15 14:26:19.000 349 22463.13 124.14 41474.04 88888.00 2023-12-15 14:26:20.000 349 22463.12 124.15 41474.12 47548.94 2023-12-15 14:26:21.000 349 22463.11 124.14 41474.14 88888.00 2023-12-15 14:26:22.000 349 22463.16 124.17 41474.08 88888.00 2023-12-15 14:26:23.000 349 22463.23 124.18 41474.05 88888.00 2023-12-15 14:26:24.000 349 22463.26 124.17 41474.05 88888.00 2023-12-15 14:26:25.000 349 22463.23 124.17 41474.02 47548.92 2023-12-15 14:26:26.000 349 22463.20 124.20 41474.07 88888.00 2023-12-15 14:26:27.000 349 22463.18 124.23 41474.19 88888.00 2023-12-15 14:26:28.000 349 22463.14 124.19 41474.17 88888.00 2023-12-15 14:26:29.000 349 22463.10 124.12 41474.05 88888.00 2023-12-15 14:26:30.000 349 22463.12 124.07 41474.00 47548.90 2023-12-15 14:26:31.000 349 22463.15 124.05 41474.03 88888.00 2023-12-15 14:26:32.000 349 22463.19 124.10 41474.08 88888.00 2023-12-15 14:26:33.000 349 22463.25 124.19 41474.10 88888.00 2023-12-15 14:26:34.000 349 22463.25 124.23 41474.09 88888.00 2023-12-15 14:26:35.000 349 22463.23 124.23 41474.14 47548.90 2023-12-15 14:26:36.000 349 22463.23 124.18 41474.19 88888.00 2023-12-15 14:26:37.000 349 22463.19 124.06 41474.16 88888.00 2023-12-15 14:26:38.000 349 22463.18 123.98 41474.12 88888.00 2023-12-15 14:26:39.000 349 22463.22 124.02 41474.13 88888.00 2023-12-15 14:26:40.000 349 22463.26 124.08 41474.11 47548.95 2023-12-15 14:26:41.000 349 22463.29 124.13 41474.11 88888.00 2023-12-15 14:26:42.000 349 22463.35 124.16 41474.12 88888.00 2023-12-15 14:26:43.000 349 22463.42 124.17 41474.13 88888.00 2023-12-15 14:26:44.000 349 22463.47 124.15 41474.10 88888.00 2023-12-15 14:26:45.000 349 22463.47 124.13 41474.03 47549.02 2023-12-15 14:26:46.000 349 22463.46 124.11 41474.00 88888.00 2023-12-15 14:26:47.000 349 22463.45 124.05 41473.99 88888.00 2023-12-15 14:26:48.000 349 22463.44 124.00 41474.00 88888.00 2023-12-15 14:26:49.000 349 22463.43 124.00 41474.02 88888.00 2023-12-15 14:26:50.000 349 22463.43 124.02 41474.04 47549.06 2023-12-15 14:26:51.000 349 22463.46 124.03 41474.12 88888.00 2023-12-15 14:26:52.000 349 22463.49 124.01 41474.19 88888.00 2023-12-15 14:26:53.000 349 22463.51 123.91 41474.09 88888.00 2023-12-15 14:26:54.000 349 22463.51 123.81 41473.99 88888.00 2023-12-15 14:26:55.000 349 22463.55 123.77 41474.03 47549.12 2023-12-15 14:26:56.000 349 22463.61 123.76 41474.07 88888.00 2023-12-15 14:26:57.000 349 22463.66 123.75 41474.09 88888.00 2023-12-15 14:26:58.000 349 22463.69 123.75 41474.16 88888.00 2023-12-15 14:26:59.000 349 22463.69 123.78 41474.23 88888.00 2023-12-15 14:27:00.000 349 22463.66 123.75 41474.24 47549.13 2023-12-15 14:27:01.000 349 22463.62 123.66 41474.17 88888.00 2023-12-15 14:27:02.000 349 22463.60 123.55 41474.07 88888.00 2023-12-15 14:27:03.000 349 22463.61 123.51 41474.02 88888.00 2023-12-15 14:27:04.000 349 22463.64 123.54 41474.03 88888.00 2023-12-15 14:27:05.000 349 22463.66 123.63 41474.11 47549.13 2023-12-15 14:27:06.000 349 22463.67 123.71 41474.23 88888.00 2023-12-15 14:27:07.000 349 22463.68 123.72 41474.32 88888.00 2023-12-15 14:27:08.000 349 22463.70 123.69 41474.33 88888.00 2023-12-15 14:27:09.000 349 22463.68 123.65 41474.26 88888.00 2023-12-15 14:27:10.000 349 22463.62 123.61 41474.19 47549.09 2023-12-15 14:27:11.000 349 22463.54 123.58 41474.21 88888.00 2023-12-15 14:27:12.000 349 22463.50 123.57 41474.23 88888.00 2023-12-15 14:27:13.000 349 22463.53 123.61 41474.24 88888.00 2023-12-15 14:27:14.000 349 22463.62 123.67 41474.27 88888.00 2023-12-15 14:27:15.000 349 22463.66 123.70 41474.30 47549.08 2023-12-15 14:27:16.000 349 22463.61 123.68 41474.27 88888.00 2023-12-15 14:27:17.000 349 22463.56 123.64 41474.27 88888.00 2023-12-15 14:27:18.000 349 22463.56 123.65 41474.29 88888.00 2023-12-15 14:27:19.000 349 22463.55 123.65 41474.23 88888.00 2023-12-15 14:27:20.000 349 22463.54 123.59 41474.11 47549.07 2023-12-15 14:27:21.000 349 22463.53 123.52 41474.05 88888.00 2023-12-15 14:27:22.000 349 22463.53 123.50 41474.10 88888.00 2023-12-15 14:27:23.000 349 22463.51 123.55 41474.14 88888.00 2023-12-15 14:27:24.000 349 22463.47 123.61 41474.11 88888.00 2023-12-15 14:27:25.000 349 22463.45 123.64 41474.08 47549.08 2023-12-15 14:27:26.000 349 22463.45 123.59 41474.12 88888.00 2023-12-15 14:27:27.000 349 22463.42 123.49 41474.13 88888.00 2023-12-15 14:27:28.000 349 22463.40 123.43 41474.04 88888.00 2023-12-15 14:27:29.000 349 22463.41 123.43 41473.93 88888.00 2023-12-15 14:27:30.000 349 22463.42 123.45 41473.89 47549.06 2023-12-15 14:27:31.000 349 22463.46 123.50 41473.92 88888.00 2023-12-15 14:27:32.000 349 22463.50 123.52 41473.97 88888.00 2023-12-15 14:27:33.000 349 22463.51 123.51 41473.97 88888.00 2023-12-15 14:27:34.000 349 22463.48 123.50 41473.95 88888.00 2023-12-15 14:27:35.000 349 22463.47 123.46 41473.93 47549.10 2023-12-15 14:27:36.000 349 22463.51 123.43 41473.94 88888.00 2023-12-15 14:27:37.000 349 22463.54 123.41 41474.00 88888.00 2023-12-15 14:27:38.000 349 22463.53 123.37 41474.01 88888.00 2023-12-15 14:27:39.000 349 22463.50 123.33 41473.98 88888.00 2023-12-15 14:27:40.000 349 22463.53 123.34 41473.97 47549.13 2023-12-15 14:27:41.000 349 22463.60 123.35 41474.02 88888.00 2023-12-15 14:27:42.000 349 22463.65 123.31 41474.07 88888.00 2023-12-15 14:27:43.000 349 22463.65 123.25 41474.11 88888.00 2023-12-15 14:27:44.000 349 22463.63 123.22 41474.13 88888.00 2023-12-15 14:27:45.000 349 22463.65 123.23 41474.12 47549.19 2023-12-15 14:27:46.000 349 22463.72 123.20 41474.10 88888.00 2023-12-15 14:27:47.000 349 22463.78 123.15 41474.10 88888.00 2023-12-15 14:27:48.000 349 22463.84 123.20 41474.11 88888.00 2023-12-15 14:27:49.000 349 22463.90 123.32 41474.15 88888.00 2023-12-15 14:27:50.000 349 22463.94 123.36 41474.23 47549.26 2023-12-15 14:27:51.000 349 22463.96 123.28 41474.25 88888.00 2023-12-15 14:27:52.000 349 22463.97 123.18 41474.16 88888.00 2023-12-15 14:27:53.000 349 22463.99 123.11 41474.08 88888.00 2023-12-15 14:27:54.000 349 22464.03 123.07 41474.02 88888.00 2023-12-15 14:27:55.000 349 22464.04 123.06 41473.98 47549.29 2023-12-15 14:27:56.000 349 22464.03 123.11 41474.00 88888.00 2023-12-15 14:27:57.000 349 22464.05 123.22 41474.07 88888.00 2023-12-15 14:27:58.000 349 22464.08 123.31 41474.11 88888.00 2023-12-15 14:27:59.000 349 22464.08 123.32 41474.12 88888.00 2023-12-15 14:28:00.000 349 22464.05 123.25 41474.11 47549.31 2023-12-15 14:28:01.000 349 22464.02 123.16 41474.05 88888.00 2023-12-15 14:28:02.000 349 22464.00 123.13 41474.00 88888.00 2023-12-15 14:28:03.000 349 22464.00 123.14 41474.02 88888.00 2023-12-15 14:28:04.000 349 22464.03 123.16 41474.11 88888.00 2023-12-15 14:28:05.000 349 22464.02 123.20 41474.17 47549.29 2023-12-15 14:28:06.000 349 22464.00 123.24 41474.16 88888.00 2023-12-15 14:28:07.000 349 22463.98 123.22 41474.08 88888.00 2023-12-15 14:28:08.000 349 22463.93 123.16 41473.98 88888.00 2023-12-15 14:28:09.000 349 22463.88 123.11 41473.93 88888.00 2023-12-15 14:28:10.000 349 22463.85 123.10 41473.91 47549.28 2023-12-15 14:28:11.000 349 22463.88 123.13 41473.96 88888.00 2023-12-15 14:28:12.000 349 22463.92 123.18 41474.06 88888.00 2023-12-15 14:28:13.000 349 22463.91 123.21 41474.14 88888.00 2023-12-15 14:28:14.000 349 22463.87 123.17 41474.14 88888.00 2023-12-15 14:28:15.000 349 22463.84 123.14 41474.12 47549.21 2023-12-15 14:28:16.000 349 22463.84 123.10 41474.12 88888.00 2023-12-15 14:28:17.000 349 22463.79 123.05 41474.07 88888.00 2023-12-15 14:28:18.000 349 22463.74 123.02 41474.00 88888.00 2023-12-15 14:28:19.000 349 22463.73 123.03 41473.96 88888.00 2023-12-15 14:28:20.000 349 22463.72 123.05 41473.93 47549.18 2023-12-15 14:28:21.000 349 22463.69 123.08 41473.95 88888.00 2023-12-15 14:28:22.000 349 22463.70 123.10 41474.04 88888.00 2023-12-15 14:28:23.000 349 22463.75 123.07 41474.11 88888.00 2023-12-15 14:28:24.000 349 22463.82 122.99 41474.06 88888.00 2023-12-15 14:28:25.000 349 22463.85 122.92 41473.96 47549.25 2023-12-15 14:28:26.000 349 22463.84 122.89 41473.95 88888.00 2023-12-15 14:28:27.000 349 22463.85 122.87 41474.03 88888.00 2023-12-15 14:28:28.000 349 22463.90 122.85 41474.11 88888.00 2023-12-15 14:28:29.000 349 22463.92 122.86 41474.15 88888.00 2023-12-15 14:28:30.000 349 22463.92 122.88 41474.09 47549.25 2023-12-15 14:28:31.000 349 22463.91 122.85 41473.96 88888.00 2023-12-15 14:28:32.000 349 22463.93 122.80 41473.91 88888.00 2023-12-15 14:28:33.000 349 22463.96 122.79 41473.94 88888.00 2023-12-15 14:28:34.000 349 22463.97 122.81 41473.95 88888.00 2023-12-15 14:28:35.000 349 22463.95 122.85 41473.94 47549.25 2023-12-15 14:28:36.000 349 22463.92 122.88 41473.91 88888.00 2023-12-15 14:28:37.000 349 22463.87 122.88 41473.90 88888.00 2023-12-15 14:28:38.000 349 22463.85 122.85 41473.94 88888.00 2023-12-15 14:28:39.000 349 22463.85 122.82 41473.94 88888.00 2023-12-15 14:28:40.000 349 22463.87 122.83 41473.94 47549.24 2023-12-15 14:28:41.000 349 22463.88 122.85 41473.98 88888.00 2023-12-15 14:28:42.000 349 22463.86 122.80 41473.96 88888.00 2023-12-15 14:28:43.000 349 22463.83 122.75 41473.87 88888.00 2023-12-15 14:28:44.000 349 22463.82 122.72 41473.78 88888.00 2023-12-15 14:28:45.000 349 22463.84 122.71 41473.77 47549.22 2023-12-15 14:28:46.000 349 22463.86 122.74 41473.85 88888.00 2023-12-15 14:28:47.000 349 22463.89 122.79 41473.98 88888.00 2023-12-15 14:28:48.000 349 22463.94 122.85 41474.06 88888.00 2023-12-15 14:28:49.000 349 22463.95 122.86 41474.00 88888.00 2023-12-15 14:28:50.000 349 22463.88 122.81 41473.93 47549.19 2023-12-15 14:28:51.000 349 22463.78 122.74 41473.98 88888.00 2023-12-15 14:28:52.000 349 22463.73 122.71 41474.05 88888.00 2023-12-15 14:28:53.000 349 22463.73 122.75 41474.00 88888.00 2023-12-15 14:28:54.000 349 22463.74 122.81 41473.89 88888.00 2023-12-15 14:28:55.000 349 22463.72 122.82 41473.81 47549.07 2023-12-15 14:28:56.000 349 22463.66 122.81 41473.81 88888.00 2023-12-15 14:28:57.000 349 22463.63 122.82 41473.87 88888.00 2023-12-15 14:28:58.000 349 22463.61 122.80 41473.88 88888.00 2023-12-15 14:28:59.000 349 22463.57 122.78 41473.82 88888.00 2023-12-15 14:29:00.000 349 22463.56 122.79 41473.76 47549.07 2023-12-15 14:29:01.000 349 22463.62 122.81 41473.75 88888.00 2023-12-15 14:29:02.000 349 22463.68 122.83 41473.78 88888.00 2023-12-15 14:29:03.000 349 22463.66 122.84 41473.86 88888.00 2023-12-15 14:29:04.000 349 22463.61 122.88 41473.98 88888.00 2023-12-15 14:29:05.000 349 22463.60 122.93 41473.99 47549.03 2023-12-15 14:29:06.000 349 22463.61 122.93 41473.87 88888.00 2023-12-15 14:29:07.000 349 22463.61 122.88 41473.77 88888.00 2023-12-15 14:29:08.000 349 22463.60 122.81 41473.77 88888.00 2023-12-15 14:29:09.000 349 22463.62 122.79 41473.82 88888.00 2023-12-15 14:29:10.000 349 22463.65 122.84 41473.92 47549.06 2023-12-15 14:29:11.000 349 22463.66 122.91 41474.07 88888.00 2023-12-15 14:29:12.000 349 22463.63 122.92 41474.19 88888.00 2023-12-15 14:29:13.000 349 22463.63 122.89 41474.23 88888.00 2023-12-15 14:29:14.000 349 22463.66 122.87 41474.20 88888.00 2023-12-15 14:29:15.000 349 22463.65 122.83 41474.12 47549.07 2023-12-15 14:29:16.000 349 22463.62 122.80 41474.01 88888.00 2023-12-15 14:29:17.000 349 22463.60 122.81 41473.93 88888.00 2023-12-15 14:29:18.000 349 22463.56 122.86 41473.90 88888.00 2023-12-15 14:29:19.000 349 22463.56 122.92 41473.93 88888.00 2023-12-15 14:29:20.000 349 22463.64 122.98 41473.99 47549.05 2023-12-15 14:29:21.000 349 22463.70 123.03 41474.06 88888.00 2023-12-15 14:29:22.000 349 22463.67 122.99 41474.10 88888.00 2023-12-15 14:29:23.000 349 22463.59 122.91 41474.04 88888.00 2023-12-15 14:29:24.000 349 22463.55 122.86 41473.89 88888.00 2023-12-15 14:29:25.000 349 22463.58 122.83 41473.79 47549.09 2023-12-15 14:29:26.000 349 22463.67 122.80 41473.82 88888.00 2023-12-15 14:29:27.000 349 22463.78 122.80 41473.89 88888.00 2023-12-15 14:29:28.000 349 22463.85 122.83 41473.94 88888.00 2023-12-15 14:29:29.000 349 22463.88 122.86 41473.96 88888.00 2023-12-15 14:29:30.000 349 22463.88 122.89 41473.99 47549.12 2023-12-15 14:29:31.000 349 22463.91 122.90 41473.98 88888.00 2023-12-15 14:29:32.000 349 22463.95 122.89 41473.96 88888.00 2023-12-15 14:29:33.000 349 22463.97 122.90 41473.97 88888.00 2023-12-15 14:29:34.000 349 22463.97 122.86 41473.97 88888.00 2023-12-15 14:29:35.000 349 22463.98 122.80 41473.93 47549.17 2023-12-15 14:29:36.000 349 22463.98 122.77 41473.89 88888.00 2023-12-15 14:29:37.000 349 22463.98 122.77 41473.93 88888.00 2023-12-15 14:29:38.000 349 22463.96 122.75 41473.96 88888.00 2023-12-15 14:29:39.000 349 22463.91 122.72 41473.90 88888.00 2023-12-15 14:29:40.000 349 22463.90 122.72 41473.82 47549.22 2023-12-15 14:29:41.000 349 22463.93 122.77 41473.84 88888.00 2023-12-15 14:29:42.000 349 22463.94 122.80 41473.91 88888.00 2023-12-15 14:29:43.000 349 22463.94 122.78 41473.90 88888.00 2023-12-15 14:29:44.000 349 22463.99 122.76 41473.88 88888.00 2023-12-15 14:29:45.000 349 22464.03 122.76 41473.87 47549.25 2023-12-15 14:29:46.000 349 22464.03 122.74 41473.82 88888.00 2023-12-15 14:29:47.000 349 22464.03 122.70 41473.83 88888.00 2023-12-15 14:29:48.000 349 22464.10 122.69 41473.89 88888.00 2023-12-15 14:29:49.000 349 22464.16 122.73 41473.90 88888.00 2023-12-15 14:29:50.000 349 22464.19 122.79 41473.92 47549.28 2023-12-15 14:29:51.000 349 22464.21 122.80 41473.97 88888.00 2023-12-15 14:29:52.000 349 22464.20 122.79 41473.97 88888.00 2023-12-15 14:29:53.000 349 22464.16 122.80 41473.89 88888.00 2023-12-15 14:29:54.000 349 22464.14 122.79 41473.86 88888.00 2023-12-15 14:29:55.000 349 22464.16 122.79 41473.94 47549.31 2023-12-15 14:29:56.000 349 22464.20 122.82 41474.03 88888.00 2023-12-15 14:29:57.000 349 22464.23 122.83 41474.06 88888.00 2023-12-15 14:29:58.000 349 22464.27 122.84 41474.04 88888.00 2023-12-15 14:29:59.000 349 22464.30 122.87 41474.07 88888.00 2023-12-15 14:30:00.000 349 22464.32 122.94 41474.13 47549.29 2023-12-15 14:30:01.000 349 22464.33 122.99 41474.14 88888.00 2023-12-15 14:30:02.000 349 22464.33 123.01 41474.08 88888.00 2023-12-15 14:30:03.000 349 22464.34 123.03 41474.03 88888.00 2023-12-15 14:30:04.000 349 22464.31 123.06 41473.99 88888.00 2023-12-15 14:30:05.000 349 22464.23 123.05 41473.94 47549.24 2023-12-15 14:30:06.000 349 22464.17 122.99 41473.88 88888.00 2023-12-15 14:30:07.000 349 22464.15 122.94 41473.85 88888.00 2023-12-15 14:30:08.000 349 22464.12 122.97 41473.89 88888.00 2023-12-15 14:30:09.000 349 22464.11 123.08 41473.98 88888.00 2023-12-15 14:30:10.000 349 22464.11 123.15 41474.01 47549.17 2023-12-15 14:30:11.000 349 22464.07 123.11 41473.97 88888.00 2023-12-15 14:30:12.000 349 22463.99 123.08 41473.96 88888.00 2023-12-15 14:30:13.000 349 22463.91 123.09 41473.95 88888.00 2023-12-15 14:30:14.000 349 22463.85 123.11 41473.90 88888.00 2023-12-15 14:30:15.000 349 22463.82 123.11 41473.85 47549.05 2023-12-15 14:30:16.000 349 22463.77 123.10 41473.86 88888.00 2023-12-15 14:30:17.000 349 22463.74 123.10 41473.95 88888.00 2023-12-15 14:30:18.000 349 22463.74 123.12 41474.06 88888.00 2023-12-15 14:30:19.000 349 22463.72 123.13 41474.06 88888.00 2023-12-15 14:30:20.000 349 22463.66 123.11 41474.00 47549.01 2023-12-15 14:30:21.000 349 22463.62 123.06 41473.94 88888.00 2023-12-15 14:30:22.000 349 22463.61 122.96 41473.86 88888.00 2023-12-15 14:30:23.000 349 22463.59 122.90 41473.77 88888.00 2023-12-15 14:30:24.000 349 22463.58 122.92 41473.76 88888.00 2023-12-15 14:30:25.000 349 22463.63 123.03 41473.85 47548.98 2023-12-15 14:30:26.000 349 22463.70 123.12 41473.92 88888.00 2023-12-15 14:30:27.000 349 22463.73 123.11 41473.88 88888.00 2023-12-15 14:30:28.000 349 22463.74 123.06 41473.83 88888.00 2023-12-15 14:30:29.000 349 22463.76 123.04 41473.84 88888.00 2023-12-15 14:30:30.000 349 22463.78 123.06 41473.87 47548.95 2023-12-15 14:30:31.000 349 22463.77 123.07 41473.86 88888.00 2023-12-15 14:30:32.000 349 22463.77 123.06 41473.83 88888.00 2023-12-15 14:30:33.000 349 22463.80 123.08 41473.87 88888.00 2023-12-15 14:30:34.000 349 22463.82 123.15 41473.94 88888.00 2023-12-15 14:30:35.000 349 22463.78 123.17 41473.99 47548.92 2023-12-15 14:30:36.000 349 22463.72 123.15 41474.03 88888.00 2023-12-15 14:30:37.000 349 22463.71 123.14 41474.04 88888.00 2023-12-15 14:30:38.000 349 22463.71 123.13 41473.96 88888.00 2023-12-15 14:30:39.000 349 22463.68 123.12 41473.88 88888.00 2023-12-15 14:30:40.000 349 22463.70 123.11 41473.87 47548.90 2023-12-15 14:30:41.000 349 22463.76 123.09 41473.90 88888.00 2023-12-15 14:30:42.000 349 22463.81 123.10 41473.95 88888.00 2023-12-15 14:30:43.000 349 22463.87 123.19 41474.02 88888.00 2023-12-15 14:30:44.000 349 22463.89 123.24 41473.99 88888.00 2023-12-15 14:30:45.000 349 22463.85 123.22 41473.87 47548.97 2023-12-15 14:30:46.000 349 22463.85 123.19 41473.83 88888.00 2023-12-15 14:30:47.000 349 22463.94 123.17 41473.94 88888.00 2023-12-15 14:30:48.000 349 22464.01 123.16 41474.03 88888.00 2023-12-15 14:30:49.000 349 22464.02 123.18 41473.99 88888.00 2023-12-15 14:30:50.000 349 22464.01 123.23 41473.88 47549.05 2023-12-15 14:30:51.000 349 22464.03 123.26 41473.86 88888.00 2023-12-15 14:30:52.000 349 22464.06 123.27 41473.93 88888.00 2023-12-15 14:30:53.000 349 22464.08 123.27 41473.94 88888.00 2023-12-15 14:30:54.000 349 22464.07 123.22 41473.85 88888.00 2023-12-15 14:30:55.000 349 22464.06 123.13 41473.75 47549.07 2023-12-15 14:30:56.000 349 22464.10 123.13 41473.77 88888.00 2023-12-15 14:30:57.000 349 22464.15 123.19 41473.84 88888.00 2023-12-15 14:30:58.000 349 22464.14 123.21 41473.88 88888.00 2023-12-15 14:30:59.000 349 22464.12 123.21 41473.90 88888.00 2023-12-15 14:31:00.000 349 22464.15 123.26 41473.95 47549.08 2023-12-15 14:31:01.000 349 22464.18 123.32 41474.03 88888.00 2023-12-15 14:31:02.000 349 22464.18 123.32 41474.07 88888.00 2023-12-15 14:31:03.000 349 22464.17 123.25 41473.96 88888.00 2023-12-15 14:31:04.000 349 22464.18 123.23 41473.82 88888.00 2023-12-15 14:31:05.000 349 22464.19 123.28 41473.79 47549.06 2023-12-15 14:31:06.000 349 22464.16 123.30 41473.80 88888.00 2023-12-15 14:31:07.000 349 22464.15 123.28 41473.81 88888.00 2023-12-15 14:31:08.000 349 22464.17 123.28 41473.88 88888.00 2023-12-15 14:31:09.000 349 22464.16 123.35 41473.91 88888.00 2023-12-15 14:31:10.000 349 22464.12 123.44 41473.89 47549.02 2023-12-15 14:31:11.000 349 22464.10 123.47 41473.85 88888.00 2023-12-15 14:31:12.000 349 22464.07 123.44 41473.80 88888.00 2023-12-15 14:31:13.000 349 22463.99 123.38 41473.78 88888.00 2023-12-15 14:31:14.000 349 22463.95 123.36 41473.80 88888.00 2023-12-15 14:31:15.000 349 22463.99 123.38 41473.82 47548.92 2023-12-15 14:31:16.000 349 22463.99 123.41 41473.87 88888.00 2023-12-15 14:31:17.000 349 22463.92 123.42 41473.90 88888.00 2023-12-15 14:31:18.000 349 22463.84 123.44 41473.84 88888.00 2023-12-15 14:31:19.000 349 22463.81 123.51 41473.78 88888.00 2023-12-15 14:31:20.000 349 22463.77 123.55 41473.80 47548.86 2023-12-15 14:31:21.000 349 22463.73 123.56 41473.84 88888.00 2023-12-15 14:31:22.000 349 22463.72 123.55 41473.84 88888.00 2023-12-15 14:31:23.000 349 22463.74 123.57 41473.84 88888.00 2023-12-15 14:31:24.000 349 22463.76 123.60 41473.88 88888.00 2023-12-15 14:31:25.000 349 22463.77 123.60 41473.89 47548.83 2023-12-15 14:31:26.000 349 22463.78 123.57 41473.83 88888.00 2023-12-15 14:31:27.000 349 22463.76 123.56 41473.79 88888.00 2023-12-15 14:31:28.000 349 22463.68 123.56 41473.81 88888.00 2023-12-15 14:31:29.000 349 22463.65 123.57 41473.89 88888.00 2023-12-15 14:31:30.000 349 22463.69 123.59 41473.95 47548.78 2023-12-15 14:31:31.000 349 22463.76 123.61 41473.94 88888.00 2023-12-15 14:31:32.000 349 22463.77 123.59 41473.91 88888.00 2023-12-15 14:31:33.000 349 22463.72 123.59 41473.94 88888.00 2023-12-15 14:31:34.000 349 22463.66 123.62 41473.97 88888.00 2023-12-15 14:31:35.000 349 22463.62 123.65 41473.91 47548.72 2023-12-15 14:31:36.000 349 22463.58 123.63 41473.80 88888.00 2023-12-15 14:31:37.000 349 22463.56 123.58 41473.72 88888.00 2023-12-15 14:31:38.000 349 22463.54 123.55 41473.70 88888.00 2023-12-15 14:31:39.000 349 22463.51 123.56 41473.75 88888.00 2023-12-15 14:31:40.000 349 22463.49 123.62 41473.82 47548.68 2023-12-15 14:31:41.000 349 22463.52 123.65 41473.86 88888.00 2023-12-15 14:31:42.000 349 22463.58 123.60 41473.86 88888.00 2023-12-15 14:31:43.000 349 22463.63 123.58 41473.84 88888.00 2023-12-15 14:31:44.000 349 22463.62 123.61 41473.74 88888.00 2023-12-15 14:31:45.000 349 22463.55 123.63 41473.62 47548.68 2023-12-15 14:31:46.000 349 22463.47 123.62 41473.62 88888.00 2023-12-15 14:31:47.000 349 22463.41 123.61 41473.66 88888.00 2023-12-15 14:31:48.000 349 22463.42 123.62 41473.66 88888.00 2023-12-15 14:31:49.000 349 22463.52 123.67 41473.70 88888.00 2023-12-15 14:31:50.000 349 22463.63 123.73 41473.75 47548.68 2023-12-15 14:31:51.000 349 22463.67 123.77 41473.78 88888.00 2023-12-15 14:31:52.000 349 22463.66 123.75 41473.78 88888.00 2023-12-15 14:31:53.000 349 22463.65 123.69 41473.73 88888.00 2023-12-15 14:31:54.000 349 22463.69 123.66 41473.69 88888.00 2023-12-15 14:31:55.000 349 22463.74 123.68 41473.66 47548.71 2023-12-15 14:31:56.000 349 22463.75 123.66 41473.59 88888.00 2023-12-15 14:31:57.000 349 22463.72 123.64 41473.50 88888.00 2023-12-15 14:31:58.000 349 22463.73 123.64 41473.51 88888.00 2023-12-15 14:31:59.000 349 22463.80 123.64 41473.59 88888.00 2023-12-15 14:32:00.000 349 22463.84 123.62 41473.67 47548.72 2023-12-15 14:32:01.000 349 22463.77 123.57 41473.72 88888.00 2023-12-15 14:32:02.000 349 22463.70 123.50 41473.74 88888.00 2023-12-15 14:32:03.000 349 22463.67 123.47 41473.73 88888.00 2023-12-15 14:32:04.000 349 22463.70 123.49 41473.75 88888.00 2023-12-15 14:32:05.000 349 22463.77 123.54 41473.84 47548.73 2023-12-15 14:32:06.000 349 22463.82 123.56 41473.91 88888.00 2023-12-15 14:32:07.000 349 22463.81 123.55 41473.88 88888.00 2023-12-15 14:32:08.000 349 22463.79 123.52 41473.77 88888.00 2023-12-15 14:32:09.000 349 22463.81 123.53 41473.68 88888.00 2023-12-15 14:32:10.000 349 22463.85 123.56 41473.69 47548.80 2023-12-15 14:32:11.000 349 22463.92 123.53 41473.81 88888.00 2023-12-15 14:32:12.000 349 22463.97 123.47 41473.91 88888.00 2023-12-15 14:32:13.000 349 22463.97 123.47 41473.93 88888.00 2023-12-15 14:32:14.000 349 22463.91 123.53 41473.86 88888.00 2023-12-15 14:32:15.000 349 22463.85 123.55 41473.77 47548.77 2023-12-15 14:32:16.000 349 22463.84 123.49 41473.70 88888.00 2023-12-15 14:32:17.000 349 22463.87 123.42 41473.68 88888.00 2023-12-15 14:32:18.000 349 22463.88 123.37 41473.66 88888.00 2023-12-15 14:32:19.000 349 22463.87 123.36 41473.65 88888.00 2023-12-15 14:32:20.000 349 22463.85 123.38 41473.66 47548.77 2023-12-15 14:32:21.000 349 22463.81 123.37 41473.62 88888.00 2023-12-15 14:32:22.000 349 22463.76 123.35 41473.56 88888.00 2023-12-15 14:32:23.000 349 22463.74 123.38 41473.55 88888.00 2023-12-15 14:32:24.000 349 22463.76 123.39 41473.59 88888.00 2023-12-15 14:32:25.000 349 22463.78 123.36 41473.63 47548.77 2023-12-15 14:32:26.000 349 22463.78 123.30 41473.61 88888.00 2023-12-15 14:32:27.000 349 22463.81 123.28 41473.61 88888.00 2023-12-15 14:32:28.000 349 22463.86 123.30 41473.67 88888.00 2023-12-15 14:32:29.000 349 22463.87 123.31 41473.73 88888.00 2023-12-15 14:32:30.000 349 22463.86 123.37 41473.75 47548.79 2023-12-15 14:32:31.000 349 22463.90 123.42 41473.73 88888.00 2023-12-15 14:32:32.000 349 22463.93 123.36 41473.73 88888.00 2023-12-15 14:32:33.000 349 22463.93 123.25 41473.72 88888.00 2023-12-15 14:32:34.000 349 22463.93 123.18 41473.70 88888.00 2023-12-15 14:32:35.000 349 22463.95 123.15 41473.68 47548.85 2023-12-15 14:32:36.000 349 22463.96 123.16 41473.62 88888.00 2023-12-15 14:32:37.000 349 22463.93 123.20 41473.54 88888.00 2023-12-15 14:32:38.000 349 22463.94 123.24 41473.56 88888.00 2023-12-15 14:32:39.000 349 22464.03 123.28 41473.73 88888.00 2023-12-15 14:32:40.000 349 22464.10 123.26 41473.91 47548.87 2023-12-15 14:32:41.000 349 22464.07 123.17 41474.00 88888.00 2023-12-15 14:32:42.000 349 22464.03 123.10 41473.99 88888.00 2023-12-15 14:32:43.000 349 22464.03 123.10 41473.90 88888.00 2023-12-15 14:32:44.000 349 22464.03 123.10 41473.86 88888.00 2023-12-15 14:32:45.000 349 22464.01 123.09 41473.87 47548.87 2023-12-15 14:32:46.000 349 22463.98 123.09 41473.87 88888.00 2023-12-15 14:32:47.000 349 22463.99 123.11 41473.84 88888.00 2023-12-15 14:32:48.000 349 22464.04 123.12 41473.81 88888.00 2023-12-15 14:32:49.000 349 22464.05 123.11 41473.81 88888.00 2023-12-15 14:32:50.000 349 22464.00 123.11 41473.82 47548.87 2023-12-15 14:32:51.000 349 22463.93 123.09 41473.75 88888.00 2023-12-15 14:32:52.000 349 22463.86 123.06 41473.69 88888.00 2023-12-15 14:32:53.000 349 22463.82 123.04 41473.71 88888.00 2023-12-15 14:32:54.000 349 22463.83 123.02 41473.75 88888.00 2023-12-15 14:32:55.000 349 22463.86 123.02 41473.75 47548.86 2023-12-15 14:32:56.000 349 22463.87 123.05 41473.78 88888.00 2023-12-15 14:32:57.000 349 22463.87 123.07 41473.80 88888.00 2023-12-15 14:32:58.000 349 22463.90 123.08 41473.77 88888.00 2023-12-15 14:32:59.000 349 22463.91 123.10 41473.79 88888.00 2023-12-15 14:33:00.000 349 22463.89 123.14 41473.84 47548.82 2023-12-15 14:33:01.000 349 22463.85 123.17 41473.83 88888.00 2023-12-15 14:33:02.000 349 22463.83 123.19 41473.75 88888.00 2023-12-15 14:33:03.000 349 22463.83 123.22 41473.73 88888.00 2023-12-15 14:33:04.000 349 22463.83 123.22 41473.78 88888.00 2023-12-15 14:33:05.000 349 22463.82 123.21 41473.80 47548.82 2023-12-15 14:33:06.000 349 22463.82 123.22 41473.75 88888.00 2023-12-15 14:33:07.000 349 22463.81 123.18 41473.62 88888.00 2023-12-15 14:33:08.000 349 22463.76 123.10 41473.55 88888.00 2023-12-15 14:33:09.000 349 22463.77 123.07 41473.62 88888.00 2023-12-15 14:33:10.000 349 22463.78 123.11 41473.77 47548.82 2023-12-15 14:33:11.000 349 22463.77 123.14 41473.79 88888.00 2023-12-15 14:33:12.000 349 22463.75 123.12 41473.74 88888.00 2023-12-15 14:33:13.000 349 22463.77 123.12 41473.77 88888.00 2023-12-15 14:33:14.000 349 22463.81 123.14 41473.82 88888.00 2023-12-15 14:33:15.000 349 22463.79 123.14 41473.81 47548.78 2023-12-15 14:33:16.000 349 22463.75 123.09 41473.69 88888.00 2023-12-15 14:33:17.000 349 22463.77 123.05 41473.61 88888.00 2023-12-15 14:33:18.000 349 22463.84 123.06 41473.62 88888.00 2023-12-15 14:33:19.000 349 22463.91 123.09 41473.60 88888.00 2023-12-15 14:33:20.000 349 22463.93 123.12 41473.59 47548.80 2023-12-15 14:33:21.000 349 22463.86 123.15 41473.62 88888.00 2023-12-15 14:33:22.000 349 22463.78 123.16 41473.68 88888.00 2023-12-15 14:33:23.000 349 22463.76 123.15 41473.70 88888.00 2023-12-15 14:33:24.000 349 22463.76 123.10 41473.67 88888.00 2023-12-15 14:33:25.000 349 22463.75 123.07 41473.64 47548.77 2023-12-15 14:33:26.000 349 22463.73 123.08 41473.59 88888.00 2023-12-15 14:33:27.000 349 22463.69 123.06 41473.51 88888.00 2023-12-15 14:33:28.000 349 22463.70 123.06 41473.55 88888.00 2023-12-15 14:33:29.000 349 22463.77 123.11 41473.70 88888.00 2023-12-15 14:33:30.000 349 22463.80 123.16 41473.79 47548.73 2023-12-15 14:33:31.000 349 22463.73 123.14 41473.77 88888.00 2023-12-15 14:33:32.000 349 22463.66 123.09 41473.68 88888.00 2023-12-15 14:33:33.000 349 22463.65 123.07 41473.66 88888.00 2023-12-15 14:33:34.000 349 22463.64 123.10 41473.67 88888.00 2023-12-15 14:33:35.000 349 22463.60 123.11 41473.65 47548.68 2023-12-15 14:33:36.000 349 22463.58 123.10 41473.63 88888.00 2023-12-15 14:33:37.000 349 22463.60 123.10 41473.67 88888.00 2023-12-15 14:33:38.000 349 22463.61 123.08 41473.65 88888.00 2023-12-15 14:33:39.000 349 22463.59 123.06 41473.56 88888.00 2023-12-15 14:33:40.000 349 22463.56 123.05 41473.48 47548.64 2023-12-15 14:33:41.000 349 22463.54 123.02 41473.42 88888.00 2023-12-15 14:33:42.000 349 22463.60 123.07 41473.46 88888.00 2023-12-15 14:33:43.000 349 22463.66 123.16 41473.53 88888.00 2023-12-15 14:33:44.000 349 22463.63 123.21 41473.54 88888.00 2023-12-15 14:33:45.000 349 22463.57 123.25 41473.54 47548.63 2023-12-15 14:33:46.000 349 22463.54 123.25 41473.52 88888.00 2023-12-15 14:33:47.000 349 22463.52 123.17 41473.45 88888.00 2023-12-15 14:33:48.000 349 22463.47 123.11 41473.38 88888.00 2023-12-15 14:33:49.000 349 22463.42 123.11 41473.37 88888.00 2023-12-15 14:33:50.000 349 22463.39 123.18 41473.46 47548.52 2023-12-15 14:33:51.000 349 22463.36 123.28 41473.54 88888.00 2023-12-15 14:33:52.000 349 22463.32 123.31 41473.50 88888.00 2023-12-15 14:33:53.000 349 22463.29 123.33 41473.44 88888.00 2023-12-15 14:33:54.000 349 22463.24 123.39 41473.40 88888.00 2023-12-15 14:33:55.000 349 22463.17 123.43 41473.44 47548.41 2023-12-15 14:33:56.000 349 22463.10 123.43 41473.50 88888.00 2023-12-15 14:33:57.000 349 22463.06 123.42 41473.50 88888.00 2023-12-15 14:33:58.000 349 22463.02 123.42 41473.47 88888.00 2023-12-15 14:33:59.000 349 22462.95 123.45 41473.44 88888.00 2023-12-15 14:34:00.000 349 22462.87 123.46 41473.39 47548.31 2023-12-15 14:34:01.000 349 22462.85 123.45 41473.36 88888.00 2023-12-15 14:34:02.000 349 22462.85 123.46 41473.38 88888.00 2023-12-15 14:34:03.000 349 22462.83 123.50 41473.41 88888.00 2023-12-15 14:34:04.000 349 22462.79 123.54 41473.43 88888.00 2023-12-15 14:34:05.000 349 22462.77 123.59 41473.45 47548.17 2023-12-15 14:34:06.000 349 22462.73 123.60 41473.41 88888.00 2023-12-15 14:34:07.000 349 22462.68 123.54 41473.32 88888.00 2023-12-15 14:34:08.000 349 22462.65 123.51 41473.26 88888.00 2023-12-15 14:34:09.000 349 22462.65 123.58 41473.32 88888.00 2023-12-15 14:34:10.000 349 22462.68 123.69 41473.48 47548.14 2023-12-15 14:34:11.000 349 22462.69 123.74 41473.54 88888.00 2023-12-15 14:34:12.000 349 22462.67 123.74 41473.48 88888.00 2023-12-15 14:34:13.000 349 22462.62 123.74 41473.43 88888.00 2023-12-15 14:34:14.000 349 22462.56 123.75 41473.34 88888.00 2023-12-15 14:34:15.000 349 22462.52 123.80 41473.25 47548.02 2023-12-15 14:34:16.000 349 22462.51 123.86 41473.21 88888.00 2023-12-15 14:34:17.000 349 22462.52 123.88 41473.21 88888.00 2023-12-15 14:34:18.000 349 22462.53 123.92 41473.29 88888.00 2023-12-15 14:34:19.000 349 22462.56 123.97 41473.38 88888.00 2023-12-15 14:34:20.000 349 22462.55 123.98 41473.43 47548.00 2023-12-15 14:34:21.000 349 22462.52 124.00 41473.47 88888.00 2023-12-15 14:34:22.000 349 22462.52 124.00 41473.50 88888.00 2023-12-15 14:34:23.000 349 22462.51 123.92 41473.48 88888.00 2023-12-15 14:34:24.000 349 22462.47 123.84 41473.44 88888.00 2023-12-15 14:34:25.000 349 22462.43 123.84 41473.43 47548.00 2023-12-15 14:34:26.000 349 22462.43 123.87 41473.46 88888.00 2023-12-15 14:34:27.000 349 22462.42 123.85 41473.48 88888.00 2023-12-15 14:34:28.000 349 22462.43 123.80 41473.46 88888.00 2023-12-15 14:34:29.000 349 22462.53 123.82 41473.45 88888.00 2023-12-15 14:34:30.000 349 22462.65 123.91 41473.46 47548.00 2023-12-15 14:34:31.000 349 22462.65 123.99 41473.48 88888.00 2023-12-15 14:34:32.000 349 22462.61 124.01 41473.49 88888.00 2023-12-15 14:34:33.000 349 22462.61 123.98 41473.50 88888.00 2023-12-15 14:34:34.000 349 22462.63 123.93 41473.48 88888.00 2023-12-15 14:34:35.000 349 22462.65 123.92 41473.44 47548.02 2023-12-15 14:34:36.000 349 22462.64 123.93 41473.40 88888.00 2023-12-15 14:34:37.000 349 22462.67 123.96 41473.39 88888.00 2023-12-15 14:34:38.000 349 22462.73 124.01 41473.35 88888.00 2023-12-15 14:34:39.000 349 22462.73 124.00 41473.24 88888.00 2023-12-15 14:34:40.000 349 22462.75 124.02 41473.21 47548.06 2023-12-15 14:34:41.000 349 22462.82 124.06 41473.30 88888.00 2023-12-15 14:34:42.000 349 22462.83 124.02 41473.33 88888.00 2023-12-15 14:34:43.000 349 22462.82 123.95 41473.28 88888.00 2023-12-15 14:34:44.000 349 22462.89 123.94 41473.19 88888.00 2023-12-15 14:34:45.000 349 22462.95 123.96 41473.14 47548.10 2023-12-15 14:34:46.000 349 22462.95 123.97 41473.13 88888.00 2023-12-15 14:34:47.000 349 22462.94 123.97 41473.12 88888.00 2023-12-15 14:34:48.000 349 22462.97 123.97 41473.10 88888.00 2023-12-15 14:34:49.000 349 22463.00 123.98 41473.06 88888.00 2023-12-15 14:34:50.000 349 22463.01 123.97 41473.00 47548.10 2023-12-15 14:34:51.000 349 22463.02 123.98 41473.01 88888.00 2023-12-15 14:34:52.000 349 22463.06 124.03 41473.11 88888.00 2023-12-15 14:34:53.000 349 22463.10 124.09 41473.14 88888.00 2023-12-15 14:34:54.000 349 22463.12 124.08 41473.13 88888.00 2023-12-15 14:34:55.000 349 22463.12 124.04 41473.17 47548.11 2023-12-15 14:34:56.000 349 22463.08 124.00 41473.15 88888.00 2023-12-15 14:34:57.000 349 22463.04 123.99 41473.04 88888.00 2023-12-15 14:34:58.000 349 22463.03 123.99 41473.00 88888.00 2023-12-15 14:34:59.000 349 22463.06 124.00 41473.05 88888.00 2023-12-15 14:35:00.000 349 22463.10 124.04 41473.11 47548.15 2023-12-15 14:35:01.000 349 22463.09 124.06 41473.11 88888.00 2023-12-15 14:35:02.000 349 22463.08 124.05 41473.04 88888.00 2023-12-15 14:35:03.000 349 22463.11 124.03 41472.97 88888.00 2023-12-15 14:35:04.000 349 22463.16 124.03 41472.94 88888.00 2023-12-15 14:35:05.000 349 22463.22 124.12 41473.00 47548.22 2023-12-15 14:35:06.000 349 22463.28 124.22 41473.12 88888.00 2023-12-15 14:35:07.000 349 22463.28 124.22 41473.15 88888.00 2023-12-15 14:35:08.000 349 22463.27 124.16 41473.14 88888.00 2023-12-15 14:35:09.000 349 22463.27 124.14 41473.17 88888.00 2023-12-15 14:35:10.000 349 22463.29 124.08 41473.21 47548.27 2023-12-15 14:35:11.000 349 22463.33 123.98 41473.21 88888.00 2023-12-15 14:35:12.000 349 22463.35 123.96 41473.13 88888.00 2023-12-15 14:35:13.000 349 22463.35 124.03 41473.04 88888.00 2023-12-15 14:35:14.000 349 22463.38 124.08 41473.05 88888.00 2023-12-15 14:35:15.000 349 22463.41 124.02 41473.11 47548.29 2023-12-15 14:35:16.000 349 22463.43 123.93 41473.17 88888.00 2023-12-15 14:35:17.000 349 22463.47 123.92 41473.18 88888.00 2023-12-15 14:35:18.000 349 22463.55 123.96 41473.14 88888.00 2023-12-15 14:35:19.000 349 22463.63 124.03 41473.12 88888.00 2023-12-15 14:35:20.000 349 22463.65 124.10 41473.18 47548.33 2023-12-15 14:35:21.000 349 22463.64 124.09 41473.24 88888.00 2023-12-15 14:35:22.000 349 22463.61 124.03 41473.18 88888.00 2023-12-15 14:35:23.000 349 22463.58 124.00 41473.10 88888.00 2023-12-15 14:35:24.000 349 22463.56 124.01 41473.07 88888.00 2023-12-15 14:35:25.000 349 22463.56 124.01 41473.09 47548.37 2023-12-15 14:35:26.000 349 22463.58 124.03 41473.14 88888.00 2023-12-15 14:35:27.000 349 22463.65 124.10 41473.25 88888.00 2023-12-15 14:35:28.000 349 22463.69 124.16 41473.35 88888.00 2023-12-15 14:35:29.000 349 22463.72 124.15 41473.38 88888.00 2023-12-15 14:35:30.000 349 22463.73 124.13 41473.36 47548.39 2023-12-15 14:35:31.000 349 22463.75 124.14 41473.31 88888.00 2023-12-15 14:35:32.000 349 22463.78 124.17 41473.25 88888.00 2023-12-15 14:35:33.000 349 22463.85 124.22 41473.30 88888.00 2023-12-15 14:35:34.000 349 22463.88 124.21 41473.33 88888.00 2023-12-15 14:35:35.000 349 22463.88 124.21 41473.32 47548.47 2023-12-15 14:35:36.000 349 22463.91 124.25 41473.37 88888.00 2023-12-15 14:35:37.000 349 22463.92 124.26 41473.43 88888.00 2023-12-15 14:35:38.000 349 22463.90 124.25 41473.41 88888.00 2023-12-15 14:35:39.000 349 22463.91 124.24 41473.34 88888.00 2023-12-15 14:35:40.000 349 22463.90 124.21 41473.31 47548.47 2023-12-15 14:35:41.000 349 22463.88 124.21 41473.32 88888.00 2023-12-15 14:35:42.000 349 22463.86 124.23 41473.34 88888.00 2023-12-15 14:35:43.000 349 22463.86 124.25 41473.32 88888.00 2023-12-15 14:35:44.000 349 22463.89 124.31 41473.29 88888.00 2023-12-15 14:35:45.000 349 22463.95 124.39 41473.23 47548.46 2023-12-15 14:35:46.000 349 22464.00 124.41 41473.19 88888.00 2023-12-15 14:35:47.000 349 22464.01 124.40 41473.14 88888.00 2023-12-15 14:35:48.000 349 22463.99 124.36 41473.10 88888.00 2023-12-15 14:35:49.000 349 22463.99 124.35 41473.12 88888.00 2023-12-15 14:35:50.000 349 22464.04 124.39 41473.15 47548.52 2023-12-15 14:35:51.000 349 22464.10 124.44 41473.18 88888.00 2023-12-15 14:35:52.000 349 22464.11 124.48 41473.27 88888.00 2023-12-15 14:35:53.000 349 22464.13 124.52 41473.34 88888.00 2023-12-15 14:35:54.000 349 22464.18 124.52 41473.29 88888.00 2023-12-15 14:35:55.000 349 22464.24 124.52 41473.23 47548.57 2023-12-15 14:35:56.000 349 22464.24 124.55 41473.22 88888.00 2023-12-15 14:35:57.000 349 22464.26 124.60 41473.21 88888.00 2023-12-15 14:35:58.000 349 22464.33 124.64 41473.27 88888.00 2023-12-15 14:35:59.000 349 22464.40 124.66 41473.34 88888.00 2023-12-15 14:36:00.000 349 22464.42 124.67 41473.34 47548.63 2023-12-15 14:36:01.000 349 22464.42 124.70 41473.31 88888.00 2023-12-15 14:36:02.000 349 22464.42 124.70 41473.29 88888.00 2023-12-15 14:36:03.000 349 22464.48 124.70 41473.29 88888.00 2023-12-15 14:36:04.000 349 22464.55 124.73 41473.34 88888.00 2023-12-15 14:36:05.000 349 22464.53 124.73 41473.35 47548.71 2023-12-15 14:36:06.000 349 22464.45 124.69 41473.29 88888.00 2023-12-15 14:36:07.000 349 22464.43 124.68 41473.27 88888.00 2023-12-15 14:36:08.000 349 22464.47 124.71 41473.32 88888.00 2023-12-15 14:36:09.000 349 22464.54 124.75 41473.38 88888.00 2023-12-15 14:36:10.000 349 22464.60 124.77 41473.34 47548.74 2023-12-15 14:36:11.000 349 22464.65 124.73 41473.34 88888.00 2023-12-15 14:36:12.000 349 22464.67 124.69 41473.38 88888.00 2023-12-15 14:36:13.000 349 22464.65 124.66 41473.34 88888.00 2023-12-15 14:36:14.000 349 22464.61 124.64 41473.23 88888.00 2023-12-15 14:36:15.000 349 22464.57 124.60 41473.15 47548.80 2023-12-15 14:36:16.000 349 22464.56 124.56 41473.13 88888.00 2023-12-15 14:36:17.000 349 22464.65 124.59 41473.17 88888.00 2023-12-15 14:36:18.000 349 22464.76 124.67 41473.25 88888.00 2023-12-15 14:36:19.000 349 22464.82 124.72 41473.27 88888.00 2023-12-15 14:36:20.000 349 22464.88 124.76 41473.30 47548.89 2023-12-15 14:36:21.000 349 22464.94 124.78 41473.35 88888.00 2023-12-15 14:36:22.000 349 22464.98 124.74 41473.35 88888.00 2023-12-15 14:36:23.000 349 22464.96 124.66 41473.27 88888.00 2023-12-15 14:36:24.000 349 22464.96 124.61 41473.21 88888.00 2023-12-15 14:36:25.000 349 22465.04 124.63 41473.18 47549.02 2023-12-15 14:36:26.000 349 22465.17 124.64 41473.11 88888.00 2023-12-15 14:36:27.000 349 22465.23 124.61 41472.98 88888.00 2023-12-15 14:36:28.000 349 22465.21 124.59 41472.90 88888.00 2023-12-15 14:36:29.000 349 22465.19 124.62 41472.82 88888.00 2023-12-15 14:36:30.000 349 22465.22 124.63 41472.73 47549.08 2023-12-15 14:36:31.000 349 22465.24 124.65 41472.77 88888.00 2023-12-15 14:36:32.000 349 22465.26 124.67 41472.95 88888.00 2023-12-15 14:36:33.000 349 22465.25 124.73 41473.07 88888.00 2023-12-15 14:36:34.000 349 22465.26 124.82 41473.09 88888.00 2023-12-15 14:36:35.000 349 22465.33 124.85 41473.06 47549.14 2023-12-15 14:36:36.000 349 22465.40 124.86 41473.04 88888.00 2023-12-15 14:36:37.000 349 22465.39 124.87 41473.04 88888.00 2023-12-15 14:36:38.000 349 22465.37 124.83 41473.01 88888.00 2023-12-15 14:36:39.000 349 22465.38 124.80 41472.98 88888.00 2023-12-15 14:36:40.000 349 22465.41 124.80 41472.98 47549.15 2023-12-15 14:36:41.000 349 22465.38 124.77 41472.94 88888.00 2023-12-15 14:36:42.000 349 22465.34 124.81 41472.95 88888.00 2023-12-15 14:36:43.000 349 22465.34 124.95 41473.07 88888.00 2023-12-15 14:36:44.000 349 22465.31 125.02 41473.18 88888.00 2023-12-15 14:36:45.000 349 22465.26 124.99 41473.26 47549.17 2023-12-15 14:36:46.000 349 22465.28 125.01 41473.34 88888.00 2023-12-15 14:36:47.000 349 22465.35 125.04 41473.36 88888.00 2023-12-15 14:36:48.000 349 22465.33 124.98 41473.30 88888.00 2023-12-15 14:36:49.000 349 22465.23 124.89 41473.18 88888.00 2023-12-15 14:36:50.000 349 22465.16 124.89 41473.14 47549.12 2023-12-15 14:36:51.000 349 22465.16 124.97 41473.18 88888.00 2023-12-15 14:36:52.000 349 22465.17 125.04 41473.16 88888.00 2023-12-15 14:36:53.000 349 22465.19 125.10 41473.11 88888.00 2023-12-15 14:36:54.000 349 22465.19 125.12 41473.09 88888.00 2023-12-15 14:36:55.000 349 22465.15 125.11 41473.06 47549.08 2023-12-15 14:36:56.000 349 22465.10 125.11 41473.10 88888.00 2023-12-15 14:36:57.000 349 22465.05 125.10 41473.17 88888.00 2023-12-15 14:36:58.000 349 22465.03 125.11 41473.21 88888.00 2023-12-15 14:36:59.000 349 22465.07 125.22 41473.26 88888.00 2023-12-15 14:37:00.000 349 22465.05 125.28 41473.28 47549.01 2023-12-15 14:37:01.000 349 22464.95 125.24 41473.22 88888.00 2023-12-15 14:37:02.000 349 22464.91 125.26 41473.27 88888.00 2023-12-15 14:37:03.000 349 22464.93 125.36 41473.37 88888.00 2023-12-15 14:37:04.000 349 22464.90 125.39 41473.34 88888.00 2023-12-15 14:37:05.000 349 22464.89 125.36 41473.21 47549.00 2023-12-15 14:37:06.000 349 22464.95 125.35 41473.17 88888.00 2023-12-15 14:37:07.000 349 22464.99 125.34 41473.22 88888.00 2023-12-15 14:37:08.000 349 22464.97 125.35 41473.26 88888.00 2023-12-15 14:37:09.000 349 22464.98 125.41 41473.23 88888.00 2023-12-15 14:37:10.000 349 22465.02 125.48 41473.22 47548.99 2023-12-15 14:37:11.000 349 22465.04 125.50 41473.24 88888.00 2023-12-15 14:37:12.000 349 22465.03 125.48 41473.27 88888.00 2023-12-15 14:37:13.000 349 22465.03 125.50 41473.27 88888.00 2023-12-15 14:37:14.000 349 22465.01 125.55 41473.25 88888.00 2023-12-15 14:37:15.000 349 22464.99 125.61 41473.23 47548.98 2023-12-15 14:37:16.000 349 22465.00 125.65 41473.26 88888.00 2023-12-15 14:37:17.000 349 22464.99 125.66 41473.30 88888.00 2023-12-15 14:37:18.000 349 22464.97 125.67 41473.32 88888.00 2023-12-15 14:37:19.000 349 22464.95 125.72 41473.31 88888.00 2023-12-15 14:37:20.000 349 22464.94 125.71 41473.29 47548.99 2023-12-15 14:37:21.000 349 22464.95 125.65 41473.31 88888.00 2023-12-15 14:37:22.000 349 22465.02 125.64 41473.31 88888.00 2023-12-15 14:37:23.000 349 22465.08 125.69 41473.30 88888.00 2023-12-15 14:37:24.000 349 22465.08 125.75 41473.30 88888.00 2023-12-15 14:37:25.000 349 22465.00 125.79 41473.28 47548.94 2023-12-15 14:37:26.000 349 22464.93 125.79 41473.25 88888.00 2023-12-15 14:37:27.000 349 22464.93 125.78 41473.32 88888.00 2023-12-15 14:37:28.000 349 22464.98 125.80 41473.46 88888.00 2023-12-15 14:37:29.000 349 22465.01 125.82 41473.48 88888.00 2023-12-15 14:37:30.000 349 22464.97 125.82 41473.42 47548.96 2023-12-15 14:37:31.000 349 22464.95 125.82 41473.45 88888.00 2023-12-15 14:37:32.000 349 22464.97 125.84 41473.57 88888.00 2023-12-15 14:37:33.000 349 22464.97 125.89 41473.61 88888.00 2023-12-15 14:37:34.000 349 22464.92 125.95 41473.54 88888.00 2023-12-15 14:37:35.000 349 22464.91 126.01 41473.51 47548.97 2023-12-15 14:37:36.000 349 22464.96 126.02 41473.46 88888.00 2023-12-15 14:37:37.000 349 22464.98 125.96 41473.36 88888.00 2023-12-15 14:37:38.000 349 22464.94 125.89 41473.29 88888.00 2023-12-15 14:37:39.000 349 22464.91 125.86 41473.30 88888.00 2023-12-15 14:37:40.000 349 22464.92 125.90 41473.38 47548.96 2023-12-15 14:37:41.000 349 22464.98 125.99 41473.45 88888.00 2023-12-15 14:37:42.000 349 22464.97 126.09 41473.44 88888.00 2023-12-15 14:37:43.000 349 22464.91 126.16 41473.41 88888.00 2023-12-15 14:37:44.000 349 22464.88 126.14 41473.40 88888.00 2023-12-15 14:37:45.000 349 22464.87 126.06 41473.33 47548.95 2023-12-15 14:37:46.000 349 22464.85 126.03 41473.21 88888.00 2023-12-15 14:37:47.000 349 22464.84 126.05 41473.18 88888.00 2023-12-15 14:37:48.000 349 22464.86 126.09 41473.24 88888.00 2023-12-15 14:37:49.000 349 22464.87 126.13 41473.28 88888.00 2023-12-15 14:37:50.000 349 22464.82 126.14 41473.21 47548.90 2023-12-15 14:37:51.000 349 22464.76 126.14 41473.16 88888.00 2023-12-15 14:37:52.000 349 22464.71 126.12 41473.16 88888.00 2023-12-15 14:37:53.000 349 22464.68 126.10 41473.18 88888.00 2023-12-15 14:37:54.000 349 22464.65 126.16 41473.23 88888.00 2023-12-15 14:37:55.000 349 22464.63 126.25 41473.27 47548.83 2023-12-15 14:37:56.000 349 22464.63 126.23 41473.26 88888.00 2023-12-15 14:37:57.000 349 22464.63 126.14 41473.25 88888.00 2023-12-15 14:37:58.000 349 22464.60 126.17 41473.27 88888.00 2023-12-15 14:37:59.000 349 22464.59 126.32 41473.31 88888.00 2023-12-15 14:38:00.000 349 22464.57 126.43 41473.31 47548.80 2023-12-15 14:38:01.000 349 22464.50 126.36 41473.24 88888.00 2023-12-15 14:38:02.000 349 22464.40 126.23 41473.19 88888.00 2023-12-15 14:38:03.000 349 22464.34 126.19 41473.22 88888.00 2023-12-15 14:38:04.000 349 22464.37 126.22 41473.26 88888.00 2023-12-15 14:38:05.000 349 22464.42 126.28 41473.27 47548.78 2023-12-15 14:38:06.000 349 22464.41 126.32 41473.27 88888.00 2023-12-15 14:38:07.000 349 22464.35 126.31 41473.31 88888.00 2023-12-15 14:38:08.000 349 22464.32 126.32 41473.36 88888.00 2023-12-15 14:38:09.000 349 22464.35 126.34 41473.34 88888.00 2023-12-15 14:38:10.000 349 22464.37 126.31 41473.28 47548.73 2023-12-15 14:38:11.000 349 22464.38 126.26 41473.31 88888.00 2023-12-15 14:38:12.000 349 22464.40 126.22 41473.37 88888.00 2023-12-15 14:38:13.000 349 22464.40 126.22 41473.42 88888.00 2023-12-15 14:38:14.000 349 22464.40 126.27 41473.51 88888.00 2023-12-15 14:38:15.000 349 22464.43 126.33 41473.57 47548.75 2023-12-15 14:38:16.000 349 22464.46 126.36 41473.55 88888.00 2023-12-15 14:38:17.000 349 22464.46 126.37 41473.50 88888.00 2023-12-15 14:38:18.000 349 22464.45 126.36 41473.46 88888.00 2023-12-15 14:38:19.000 349 22464.43 126.34 41473.43 88888.00 2023-12-15 14:38:20.000 349 22464.39 126.31 41473.36 47548.73 2023-12-15 14:38:21.000 349 22464.34 126.25 41473.28 88888.00 2023-12-15 14:38:22.000 349 22464.33 126.22 41473.28 88888.00 2023-12-15 14:38:23.000 349 22464.33 126.24 41473.28 88888.00 2023-12-15 14:38:24.000 349 22464.32 126.31 41473.27 88888.00 2023-12-15 14:38:25.000 349 22464.35 126.39 41473.28 47548.74 2023-12-15 14:38:26.000 349 22464.39 126.38 41473.26 88888.00 2023-12-15 14:38:27.000 349 22464.38 126.28 41473.29 88888.00 2023-12-15 14:38:28.000 349 22464.34 126.22 41473.36 88888.00 2023-12-15 14:38:29.000 349 22464.31 126.23 41473.38 88888.00 2023-12-15 14:38:30.000 349 22464.31 126.30 41473.38 47548.75 2023-12-15 14:38:31.000 349 22464.33 126.41 41473.45 88888.00 2023-12-15 14:38:32.000 349 22464.34 126.45 41473.50 88888.00 2023-12-15 14:38:33.000 349 22464.32 126.43 41473.41 88888.00 2023-12-15 14:38:34.000 349 22464.31 126.41 41473.30 88888.00 2023-12-15 14:38:35.000 349 22464.34 126.40 41473.25 47548.76 2023-12-15 14:38:36.000 349 22464.38 126.39 41473.19 88888.00 2023-12-15 14:38:37.000 349 22464.42 126.39 41473.09 88888.00 2023-12-15 14:38:38.000 349 22464.47 126.42 41473.10 88888.00 2023-12-15 14:38:39.000 349 22464.49 126.46 41473.23 88888.00 2023-12-15 14:38:40.000 349 22464.46 126.45 41473.32 47548.75 2023-12-15 14:38:41.000 349 22464.45 126.37 41473.28 88888.00 2023-12-15 14:38:42.000 349 22464.46 126.29 41473.17 88888.00 2023-12-15 14:38:43.000 349 22464.40 126.28 41473.07 88888.00 2023-12-15 14:38:44.000 349 22464.37 126.34 41473.09 88888.00 2023-12-15 14:38:45.000 349 22464.39 126.38 41473.17 47548.77 2023-12-15 14:38:46.000 349 22464.41 126.38 41473.23 88888.00 2023-12-15 14:38:47.000 349 22464.42 126.40 41473.27 88888.00 2023-12-15 14:38:48.000 349 22464.43 126.43 41473.26 88888.00 2023-12-15 14:38:49.000 349 22464.43 126.46 41473.26 88888.00 2023-12-15 14:38:50.000 349 22464.43 126.48 41473.34 47548.77 2023-12-15 14:38:51.000 349 22464.46 126.47 41473.47 88888.00 2023-12-15 14:38:52.000 349 22464.47 126.45 41473.54 88888.00 2023-12-15 14:38:53.000 349 22464.43 126.45 41473.49 88888.00 2023-12-15 14:38:54.000 349 22464.41 126.42 41473.43 88888.00 2023-12-15 14:38:55.000 349 22464.48 126.39 41473.41 47548.79 2023-12-15 14:38:56.000 349 22464.57 126.40 41473.44 88888.00 2023-12-15 14:38:57.000 349 22464.56 126.43 41473.40 88888.00 2023-12-15 14:38:58.000 349 22464.52 126.44 41473.36 88888.00 2023-12-15 14:38:59.000 349 22464.52 126.47 41473.37 88888.00 2023-12-15 14:39:00.000 349 22464.47 126.49 41473.37 47548.79 2023-12-15 14:39:01.000 349 22464.35 126.49 41473.32 88888.00 2023-12-15 14:39:02.000 349 22464.27 126.47 41473.29 88888.00 2023-12-15 14:39:03.000 349 22464.29 126.48 41473.31 88888.00 2023-12-15 14:39:04.000 349 22464.34 126.53 41473.36 88888.00 2023-12-15 14:39:05.000 349 22464.37 126.57 41473.43 47548.78 2023-12-15 14:39:06.000 349 22464.39 126.56 41473.50 88888.00 2023-12-15 14:39:07.000 349 22464.40 126.55 41473.48 88888.00 2023-12-15 14:39:08.000 349 22464.39 126.55 41473.36 88888.00 2023-12-15 14:39:09.000 349 22464.38 126.54 41473.24 88888.00 2023-12-15 14:39:10.000 349 22464.35 126.52 41473.22 47548.76 2023-12-15 14:39:11.000 349 22464.29 126.45 41473.23 88888.00 2023-12-15 14:39:12.000 349 22464.27 126.39 41473.18 88888.00 2023-12-15 14:39:13.000 349 22464.31 126.44 41473.14 88888.00 2023-12-15 14:39:14.000 349 22464.34 126.54 41473.16 88888.00 2023-12-15 14:39:15.000 349 22464.34 126.60 41473.22 47548.75 2023-12-15 14:39:16.000 349 22464.34 126.61 41473.26 88888.00 2023-12-15 14:39:17.000 349 22464.32 126.59 41473.27 88888.00 2023-12-15 14:39:18.000 349 22464.29 126.61 41473.29 88888.00 2023-12-15 14:39:19.000 349 22464.28 126.66 41473.31 88888.00 2023-12-15 14:39:20.000 349 22464.29 126.69 41473.27 47548.72 2023-12-15 14:39:21.000 349 22464.28 126.68 41473.24 88888.00 2023-12-15 14:39:22.000 349 22464.22 126.67 41473.32 88888.00 2023-12-15 14:39:23.000 349 22464.14 126.69 41473.41 88888.00 2023-12-15 14:39:24.000 349 22464.04 126.72 41473.39 88888.00 2023-12-15 14:39:25.000 349 22463.98 126.72 41473.28 47548.67 2023-12-15 14:39:26.000 349 22463.99 126.70 41473.22 88888.00 2023-12-15 14:39:27.000 349 22464.00 126.68 41473.21 88888.00 2023-12-15 14:39:28.000 349 22464.00 126.68 41473.18 88888.00 2023-12-15 14:39:29.000 349 22464.00 126.71 41473.17 88888.00 2023-12-15 14:39:30.000 349 22464.05 126.79 41473.23 47548.62 2023-12-15 14:39:31.000 349 22464.10 126.86 41473.32 88888.00 2023-12-15 14:39:32.000 349 22464.11 126.85 41473.36 88888.00 2023-12-15 14:39:33.000 349 22464.12 126.77 41473.32 88888.00 2023-12-15 14:39:34.000 349 22464.14 126.70 41473.31 88888.00 2023-12-15 14:39:35.000 349 22464.08 126.67 41473.36 47548.62 2023-12-15 14:39:36.000 349 22463.99 126.65 41473.37 88888.00 2023-12-15 14:39:37.000 349 22463.95 126.64 41473.37 88888.00 2023-12-15 14:39:38.000 349 22463.97 126.68 41473.43 88888.00 2023-12-15 14:39:39.000 349 22463.98 126.72 41473.46 88888.00 2023-12-15 14:39:40.000 349 22463.94 126.70 41473.43 47548.62 2023-12-15 14:39:41.000 349 22463.92 126.67 41473.37 88888.00 2023-12-15 14:39:42.000 349 22463.92 126.63 41473.33 88888.00 2023-12-15 14:39:43.000 349 22463.92 126.60 41473.33 88888.00 2023-12-15 14:39:44.000 349 22463.93 126.61 41473.37 88888.00 2023-12-15 14:39:45.000 349 22463.98 126.68 41473.41 47548.65 2023-12-15 14:39:46.000 349 22464.02 126.77 41473.44 88888.00 2023-12-15 14:39:47.000 349 22464.04 126.77 41473.44 88888.00 2023-12-15 14:39:48.000 349 22464.07 126.71 41473.39 88888.00 2023-12-15 14:39:49.000 349 22464.10 126.69 41473.37 88888.00 2023-12-15 14:39:50.000 349 22464.11 126.68 41473.38 47548.69 2023-12-15 14:39:51.000 349 22464.11 126.63 41473.32 88888.00 2023-12-15 14:39:52.000 349 22464.12 126.57 41473.26 88888.00 2023-12-15 14:39:53.000 349 22464.16 126.59 41473.36 88888.00 2023-12-15 14:39:54.000 349 22464.22 126.68 41473.53 88888.00 2023-12-15 14:39:55.000 349 22464.27 126.73 41473.59 47548.75 2023-12-15 14:39:56.000 349 22464.31 126.72 41473.52 88888.00 2023-12-15 14:39:57.000 349 22464.38 126.66 41473.44 88888.00 2023-12-15 14:39:58.000 349 22464.44 126.62 41473.38 88888.00 2023-12-15 14:39:59.000 349 22464.44 126.66 41473.38 88888.00 2023-12-15 14:40:00.000 349 22464.39 126.69 41473.41 47548.83 2023-12-15 14:40:01.000 349 22464.40 126.66 41473.41 88888.00 2023-12-15 14:40:02.000 349 22464.47 126.67 41473.44 88888.00 2023-12-15 14:40:03.000 349 22464.53 126.72 41473.48 88888.00 2023-12-15 14:40:04.000 349 22464.56 126.74 41473.50 88888.00 2023-12-15 14:40:05.000 349 22464.61 126.74 41473.54 47548.87 2023-12-15 14:40:06.000 349 22464.64 126.73 41473.64 88888.00 2023-12-15 14:40:07.000 349 22464.61 126.69 41473.66 88888.00 2023-12-15 14:40:08.000 349 22464.58 126.66 41473.51 88888.00 2023-12-15 14:40:09.000 349 22464.55 126.62 41473.35 88888.00 2023-12-15 14:40:10.000 349 22464.55 126.61 41473.36 47548.91 2023-12-15 14:40:11.000 349 22464.60 126.67 41473.50 88888.00 2023-12-15 14:40:12.000 349 22464.62 126.70 41473.53 88888.00 2023-12-15 14:40:13.000 349 22464.58 126.67 41473.45 88888.00 2023-12-15 14:40:14.000 349 22464.55 126.65 41473.38 88888.00 2023-12-15 14:40:15.000 349 22464.56 126.67 41473.39 47548.93 2023-12-15 14:40:16.000 349 22464.58 126.66 41473.44 88888.00 2023-12-15 14:40:17.000 349 22464.60 126.59 41473.46 88888.00 2023-12-15 14:40:18.000 349 22464.60 126.56 41473.48 88888.00 2023-12-15 14:40:19.000 349 22464.62 126.62 41473.52 88888.00 2023-12-15 14:40:20.000 349 22464.65 126.67 41473.55 47548.94 2023-12-15 14:40:21.000 349 22464.62 126.69 41473.54 88888.00 2023-12-15 14:40:22.000 349 22464.53 126.69 41473.46 88888.00 2023-12-15 14:40:23.000 349 22464.44 126.68 41473.31 88888.00 2023-12-15 14:40:24.000 349 22464.42 126.61 41473.20 88888.00 2023-12-15 14:40:25.000 349 22464.45 126.56 41473.22 47548.92 2023-12-15 14:40:26.000 349 22464.46 126.57 41473.30 88888.00 2023-12-15 14:40:27.000 349 22464.47 126.62 41473.38 88888.00 2023-12-15 14:40:28.000 349 22464.49 126.62 41473.44 88888.00 2023-12-15 14:40:29.000 349 22464.50 126.61 41473.46 88888.00 2023-12-15 14:40:30.000 349 22464.44 126.62 41473.50 47548.90 2023-12-15 14:40:31.000 349 22464.37 126.64 41473.48 88888.00 2023-12-15 14:40:32.000 349 22464.32 126.66 41473.43 88888.00 2023-12-15 14:40:33.000 349 22464.27 126.66 41473.38 88888.00 2023-12-15 14:40:34.000 349 22464.24 126.65 41473.39 88888.00 2023-12-15 14:40:35.000 349 22464.25 126.69 41473.44 47548.82 2023-12-15 14:40:36.000 349 22464.28 126.69 41473.47 88888.00 2023-12-15 14:40:37.000 349 22464.27 126.67 41473.51 88888.00 2023-12-15 14:40:38.000 349 22464.20 126.67 41473.56 88888.00 2023-12-15 14:40:39.000 349 22464.12 126.71 41473.55 88888.00 2023-12-15 14:40:40.000 349 22464.08 126.75 41473.50 47548.72 2023-12-15 14:40:41.000 349 22464.10 126.80 41473.45 88888.00 2023-12-15 14:40:42.000 349 22464.10 126.83 41473.49 88888.00 2023-12-15 14:40:43.000 349 22464.06 126.84 41473.57 88888.00 2023-12-15 14:40:44.000 349 22463.99 126.82 41473.53 88888.00 2023-12-15 14:40:45.000 349 22463.90 126.79 41473.40 47548.65 2023-12-15 14:40:46.000 349 22463.80 126.81 41473.38 88888.00 2023-12-15 14:40:47.000 349 22463.73 126.84 41473.40 88888.00 2023-12-15 14:40:48.000 349 22463.69 126.80 41473.38 88888.00 2023-12-15 14:40:49.000 349 22463.62 126.74 41473.34 88888.00 2023-12-15 14:40:50.000 349 22463.55 126.74 41473.34 47548.59 2023-12-15 14:40:51.000 349 22463.55 126.77 41473.34 88888.00 2023-12-15 14:40:52.000 349 22463.60 126.79 41473.34 88888.00 2023-12-15 14:40:53.000 349 22463.63 126.81 41473.39 88888.00 2023-12-15 14:40:54.000 349 22463.63 126.84 41473.44 88888.00 2023-12-15 14:40:55.000 349 22463.61 126.84 41473.38 47548.56 2023-12-15 14:40:56.000 349 22463.55 126.80 41473.27 88888.00 2023-12-15 14:40:57.000 349 22463.49 126.74 41473.21 88888.00 2023-12-15 14:40:58.000 349 22463.44 126.70 41473.21 88888.00 2023-12-15 14:40:59.000 349 22463.41 126.69 41473.24 88888.00 2023-12-15 14:41:00.000 349 22463.43 126.72 41473.33 47548.57 2023-12-15 14:41:01.000 349 22463.50 126.72 41473.43 88888.00 2023-12-15 14:41:02.000 349 22463.53 126.72 41473.48 88888.00 2023-12-15 14:41:03.000 349 22463.53 126.72 41473.49 88888.00 2023-12-15 14:41:04.000 349 22463.53 126.64 41473.46 88888.00 2023-12-15 14:41:05.000 349 22463.52 126.58 41473.37 47548.57 2023-12-15 14:41:06.000 349 22463.50 126.60 41473.26 88888.00 2023-12-15 14:41:07.000 349 22463.50 126.63 41473.21 88888.00 2023-12-15 14:41:08.000 349 22463.56 126.66 41473.24 88888.00 2023-12-15 14:41:09.000 349 22463.61 126.73 41473.28 88888.00 2023-12-15 14:41:10.000 349 22463.58 126.77 41473.30 47548.54 2023-12-15 14:41:11.000 349 22463.56 126.76 41473.31 88888.00 2023-12-15 14:41:12.000 349 22463.56 126.67 41473.23 88888.00 2023-12-15 14:41:13.000 349 22463.53 126.55 41473.14 88888.00 2023-12-15 14:41:14.000 349 22463.52 126.53 41473.15 88888.00 2023-12-15 14:41:15.000 349 22463.57 126.61 41473.22 47548.55 2023-12-15 14:41:16.000 349 22463.63 126.66 41473.21 88888.00 2023-12-15 14:41:17.000 349 22463.69 126.67 41473.21 88888.00 2023-12-15 14:41:18.000 349 22463.72 126.70 41473.27 88888.00 2023-12-15 14:41:19.000 349 22463.74 126.73 41473.32 88888.00 2023-12-15 14:41:20.000 349 22463.75 126.72 41473.31 47548.58 2023-12-15 14:41:21.000 349 22463.72 126.65 41473.24 88888.00 2023-12-15 14:41:22.000 349 22463.68 126.62 41473.18 88888.00 2023-12-15 14:41:23.000 349 22463.68 126.65 41473.18 88888.00 2023-12-15 14:41:24.000 349 22463.70 126.68 41473.21 88888.00 2023-12-15 14:41:25.000 349 22463.73 126.67 41473.28 47548.64 2023-12-15 14:41:26.000 349 22463.76 126.64 41473.38 88888.00 2023-12-15 14:41:27.000 349 22463.78 126.63 41473.45 88888.00 2023-12-15 14:41:28.000 349 22463.81 126.60 41473.42 88888.00 2023-12-15 14:41:29.000 349 22463.87 126.58 41473.36 88888.00 2023-12-15 14:41:30.000 349 22463.92 126.57 41473.30 47548.66 2023-12-15 14:41:31.000 349 22463.89 126.55 41473.27 88888.00 2023-12-15 14:41:32.000 349 22463.84 126.54 41473.32 88888.00 2023-12-15 14:41:33.000 349 22463.86 126.54 41473.38 88888.00 2023-12-15 14:41:34.000 349 22463.91 126.55 41473.37 88888.00 2023-12-15 14:41:35.000 349 22463.93 126.54 41473.31 47548.70 2023-12-15 14:41:36.000 349 22463.93 126.53 41473.23 88888.00 2023-12-15 14:41:37.000 349 22463.90 126.50 41473.14 88888.00 2023-12-15 14:41:38.000 349 22463.87 126.48 41473.10 88888.00 2023-12-15 14:41:39.000 349 22463.93 126.50 41473.15 88888.00 2023-12-15 14:41:40.000 349 22464.02 126.51 41473.29 47548.80 2023-12-15 14:41:41.000 349 22464.06 126.51 41473.41 88888.00 2023-12-15 14:41:42.000 349 22464.07 126.54 41473.43 88888.00 2023-12-15 14:41:43.000 349 22464.12 126.56 41473.38 88888.00 2023-12-15 14:41:44.000 349 22464.20 126.57 41473.35 88888.00 2023-12-15 14:41:45.000 349 22464.25 126.58 41473.34 47548.87 2023-12-15 14:41:46.000 349 22464.26 126.57 41473.30 88888.00 2023-12-15 14:41:47.000 349 22464.26 126.47 41473.22 88888.00 2023-12-15 14:41:48.000 349 22464.26 126.37 41473.16 88888.00 2023-12-15 14:41:49.000 349 22464.26 126.39 41473.21 88888.00 2023-12-15 14:41:50.000 349 22464.29 126.48 41473.31 47548.94 2023-12-15 14:41:51.000 349 22464.33 126.44 41473.31 88888.00 2023-12-15 14:41:52.000 349 22464.35 126.34 41473.26 88888.00 2023-12-15 14:41:53.000 349 22464.40 126.33 41473.20 88888.00 2023-12-15 14:41:54.000 349 22464.46 126.34 41473.14 88888.00 2023-12-15 14:41:55.000 349 22464.47 126.29 41473.12 47548.99 2023-12-15 14:41:56.000 349 22464.41 126.25 41473.17 88888.00 2023-12-15 14:41:57.000 349 22464.35 126.24 41473.24 88888.00 2023-12-15 14:41:58.000 349 22464.34 126.25 41473.31 88888.00 2023-12-15 14:41:59.000 349 22464.40 126.28 41473.29 88888.00 2023-12-15 14:42:00.000 349 22464.48 126.30 41473.25 47549.02 2023-12-15 14:42:01.000 349 22464.52 126.28 41473.25 88888.00 2023-12-15 14:42:02.000 349 22464.49 126.23 41473.19 88888.00 2023-12-15 14:42:03.000 349 22464.45 126.22 41473.15 88888.00 2023-12-15 14:42:04.000 349 22464.42 126.26 41473.18 88888.00 2023-12-15 14:42:05.000 349 22464.41 126.26 41473.19 47549.05 2023-12-15 14:42:06.000 349 22464.42 126.24 41473.20 88888.00 2023-12-15 14:42:07.000 349 22464.44 126.27 41473.19 88888.00 2023-12-15 14:42:08.000 349 22464.44 126.28 41473.14 88888.00 2023-12-15 14:42:09.000 349 22464.42 126.28 41473.13 88888.00 2023-12-15 14:42:10.000 349 22464.41 126.30 41473.11 47549.07 2023-12-15 14:42:11.000 349 22464.39 126.28 41473.06 88888.00 2023-12-15 14:42:12.000 349 22464.40 126.20 41473.03 88888.00 2023-12-15 14:42:13.000 349 22464.42 126.13 41473.06 88888.00 2023-12-15 14:42:14.000 349 22464.42 126.11 41473.10 88888.00 2023-12-15 14:42:15.000 349 22464.41 126.15 41473.11 47549.08 2023-12-15 14:42:16.000 349 22464.42 126.20 41473.09 88888.00 2023-12-15 14:42:17.000 349 22464.44 126.19 41473.09 88888.00 2023-12-15 14:42:18.000 349 22464.47 126.16 41473.11 88888.00 2023-12-15 14:42:19.000 349 22464.47 126.14 41473.09 88888.00 2023-12-15 14:42:20.000 349 22464.43 126.12 41473.06 47549.11 2023-12-15 14:42:21.000 349 22464.38 126.09 41473.07 88888.00 2023-12-15 14:42:22.000 349 22464.35 126.08 41473.06 88888.00 2023-12-15 14:42:23.000 349 22464.37 126.09 41473.09 88888.00 2023-12-15 14:42:24.000 349 22464.41 126.09 41473.17 88888.00 2023-12-15 14:42:25.000 349 22464.43 126.07 41473.19 47549.11 2023-12-15 14:42:26.000 349 22464.44 126.05 41473.18 88888.00 2023-12-15 14:42:27.000 349 22464.47 126.04 41473.19 88888.00 2023-12-15 14:42:28.000 349 22464.54 126.02 41473.16 88888.00 2023-12-15 14:42:29.000 349 22464.63 126.03 41473.12 88888.00 2023-12-15 14:42:30.000 349 22464.71 126.09 41473.12 47549.17 2023-12-15 14:42:31.000 349 22464.76 126.13 41473.12 88888.00 2023-12-15 14:42:32.000 349 22464.76 126.15 41473.15 88888.00 2023-12-15 14:42:33.000 349 22464.78 126.15 41473.20 88888.00 2023-12-15 14:42:34.000 349 22464.82 126.14 41473.21 88888.00 2023-12-15 14:42:35.000 349 22464.84 126.09 41473.22 47549.23 2023-12-15 14:42:36.000 349 22464.86 126.03 41473.21 88888.00 2023-12-15 14:42:37.000 349 22464.93 126.05 41473.20 88888.00 2023-12-15 14:42:38.000 349 22464.99 126.05 41473.18 88888.00 2023-12-15 14:42:39.000 349 22465.00 126.03 41473.17 88888.00 2023-12-15 14:42:40.000 349 22464.99 126.08 41473.20 47549.32 2023-12-15 14:42:41.000 349 22465.02 126.15 41473.24 88888.00 2023-12-15 14:42:42.000 349 22465.06 126.16 41473.27 88888.00 2023-12-15 14:42:43.000 349 22465.06 126.14 41473.29 88888.00 2023-12-15 14:42:44.000 349 22465.00 126.14 41473.25 88888.00 2023-12-15 14:42:45.000 349 22464.94 126.14 41473.16 47549.37 2023-12-15 14:42:46.000 349 22464.94 126.14 41473.14 88888.00 2023-12-15 14:42:47.000 349 22464.99 126.15 41473.22 88888.00 2023-12-15 14:42:48.000 349 22465.07 126.14 41473.31 88888.00 2023-12-15 14:42:49.000 349 22465.11 126.09 41473.29 88888.00 2023-12-15 14:42:50.000 349 22465.08 126.07 41473.23 47549.46 2023-12-15 14:42:51.000 349 22465.05 126.08 41473.24 88888.00 2023-12-15 14:42:52.000 349 22465.07 126.08 41473.29 88888.00 2023-12-15 14:42:53.000 349 22465.10 126.03 41473.32 88888.00 2023-12-15 14:42:54.000 349 22465.14 126.01 41473.30 88888.00 2023-12-15 14:42:55.000 349 22465.19 126.04 41473.27 47549.50 2023-12-15 14:42:56.000 349 22465.23 126.11 41473.33 88888.00 2023-12-15 14:42:57.000 349 22465.25 126.16 41473.46 88888.00 2023-12-15 14:42:58.000 349 22465.29 126.16 41473.54 88888.00 2023-12-15 14:42:59.000 349 22465.32 126.18 41473.54 88888.00 2023-12-15 14:43:00.000 349 22465.31 126.28 41473.51 47549.49 2023-12-15 14:43:01.000 349 22465.28 126.33 41473.48 88888.00 2023-12-15 14:43:02.000 349 22465.25 126.31 41473.45 88888.00 2023-12-15 14:43:03.000 349 22465.20 126.31 41473.40 88888.00 2023-12-15 14:43:04.000 349 22465.16 126.38 41473.38 88888.00 2023-12-15 14:43:05.000 349 22465.17 126.49 41473.45 47549.43 2023-12-15 14:43:06.000 349 22465.20 126.53 41473.53 88888.00 2023-12-15 14:43:07.000 349 22465.21 126.53 41473.54 88888.00 2023-12-15 14:43:08.000 349 22465.19 126.53 41473.50 88888.00 2023-12-15 14:43:09.000 349 22465.18 126.54 41473.44 88888.00 2023-12-15 14:43:10.000 349 22465.14 126.53 41473.37 47549.39 2023-12-15 14:43:11.000 349 22465.09 126.52 41473.32 88888.00 2023-12-15 14:43:12.000 349 22465.03 126.54 41473.36 88888.00 2023-12-15 14:43:13.000 349 22464.97 126.62 41473.46 88888.00 2023-12-15 14:43:14.000 349 22464.93 126.69 41473.50 88888.00 2023-12-15 14:43:15.000 349 22464.90 126.74 41473.48 47549.31 2023-12-15 14:43:16.000 349 22464.87 126.79 41473.44 88888.00 2023-12-15 14:43:17.000 349 22464.82 126.81 41473.29 88888.00 2023-12-15 14:43:18.000 349 22464.74 126.79 41473.16 88888.00 2023-12-15 14:43:19.000 349 22464.70 126.86 41473.23 88888.00 2023-12-15 14:43:20.000 349 22464.70 126.96 41473.38 47549.21 2023-12-15 14:43:21.000 349 22464.65 127.00 41473.42 88888.00 2023-12-15 14:43:22.000 349 22464.58 127.02 41473.37 88888.00 2023-12-15 14:43:23.000 349 22464.54 127.08 41473.36 88888.00 2023-12-15 14:43:24.000 349 22464.53 127.14 41473.41 88888.00 2023-12-15 14:43:25.000 349 22464.47 127.16 41473.41 47549.09 2023-12-15 14:43:26.000 349 22464.39 127.17 41473.38 88888.00 2023-12-15 14:43:27.000 349 22464.35 127.22 41473.43 88888.00 2023-12-15 14:43:28.000 349 22464.32 127.28 41473.46 88888.00 2023-12-15 14:43:29.000 349 22464.30 127.31 41473.44 88888.00 2023-12-15 14:43:30.000 349 22464.29 127.34 41473.45 47549.02 2023-12-15 14:43:31.000 349 22464.27 127.33 41473.46 88888.00 2023-12-15 14:43:32.000 349 22464.23 127.32 41473.45 88888.00 2023-12-15 14:43:33.000 349 22464.18 127.34 41473.41 88888.00 2023-12-15 14:43:34.000 349 22464.11 127.36 41473.37 88888.00 2023-12-15 14:43:35.000 349 22464.07 127.38 41473.37 47548.92 2023-12-15 14:43:36.000 349 22464.06 127.42 41473.39 88888.00 2023-12-15 14:43:37.000 349 22464.10 127.46 41473.39 88888.00 2023-12-15 14:43:38.000 349 22464.15 127.49 41473.46 88888.00 2023-12-15 14:43:39.000 349 22464.17 127.56 41473.54 88888.00 2023-12-15 14:43:40.000 349 22464.18 127.65 41473.54 47548.87 2023-12-15 14:43:41.000 349 22464.15 127.70 41473.50 88888.00 2023-12-15 14:43:42.000 349 22464.13 127.69 41473.55 88888.00 2023-12-15 14:43:43.000 349 22464.10 127.67 41473.59 88888.00 2023-12-15 14:43:44.000 349 22464.05 127.66 41473.54 88888.00 2023-12-15 14:43:45.000 349 22463.98 127.68 41473.44 47548.83 2023-12-15 14:43:46.000 349 22463.92 127.70 41473.43 88888.00 2023-12-15 14:43:47.000 349 22463.88 127.72 41473.49 88888.00 2023-12-15 14:43:48.000 349 22463.86 127.72 41473.46 88888.00 2023-12-15 14:43:49.000 349 22463.88 127.74 41473.34 88888.00 2023-12-15 14:43:50.000 349 22463.93 127.80 41473.32 47548.79 2023-12-15 14:43:51.000 349 22463.89 127.82 41473.38 88888.00 2023-12-15 14:43:52.000 349 22463.81 127.81 41473.42 88888.00 2023-12-15 14:43:53.000 349 22463.78 127.80 41473.46 88888.00 2023-12-15 14:43:54.000 349 22463.78 127.78 41473.50 88888.00 2023-12-15 14:43:55.000 349 22463.75 127.76 41473.49 47548.73 2023-12-15 14:43:56.000 349 22463.72 127.75 41473.45 88888.00 2023-12-15 14:43:57.000 349 22463.74 127.75 41473.47 88888.00 2023-12-15 14:43:58.000 349 22463.74 127.77 41473.51 88888.00 2023-12-15 14:43:59.000 349 22463.72 127.76 41473.47 88888.00 2023-12-15 14:44:00.000 349 22463.71 127.78 41473.37 47548.69 2023-12-15 14:44:01.000 349 22463.70 127.79 41473.35 88888.00 2023-12-15 14:44:02.000 349 22463.69 127.78 41473.44 88888.00 2023-12-15 14:44:03.000 349 22463.70 127.78 41473.54 88888.00 2023-12-15 14:44:04.000 349 22463.70 127.81 41473.56 88888.00 2023-12-15 14:44:05.000 349 22463.70 127.85 41473.53 47548.68 2023-12-15 14:44:06.000 349 22463.68 127.87 41473.47 88888.00 2023-12-15 14:44:07.000 349 22463.63 127.82 41473.39 88888.00 2023-12-15 14:44:08.000 349 22463.61 127.80 41473.32 88888.00 2023-12-15 14:44:09.000 349 22463.64 127.84 41473.25 88888.00 2023-12-15 14:44:10.000 349 22463.69 127.87 41473.18 47548.68 2023-12-15 14:44:11.000 349 22463.72 127.89 41473.13 88888.00 2023-12-15 14:44:12.000 349 22463.72 127.92 41473.12 88888.00 2023-12-15 14:44:13.000 349 22463.74 127.96 41473.19 88888.00 2023-12-15 14:44:14.000 349 22463.80 127.99 41473.29 88888.00 2023-12-15 14:44:15.000 349 22463.84 128.05 41473.38 47548.72 2023-12-15 14:44:16.000 349 22463.83 128.09 41473.41 88888.00 2023-12-15 14:44:17.000 349 22463.83 128.06 41473.35 88888.00 2023-12-15 14:44:18.000 349 22463.88 128.03 41473.26 88888.00 2023-12-15 14:44:19.000 349 22463.92 128.03 41473.27 88888.00 2023-12-15 14:44:20.000 349 22463.94 128.09 41473.31 47548.79 2023-12-15 14:44:21.000 349 22463.97 128.11 41473.24 88888.00 2023-12-15 14:44:22.000 349 22464.00 128.09 41473.19 88888.00 2023-12-15 14:44:23.000 349 22464.06 128.11 41473.27 88888.00 2023-12-15 14:44:24.000 349 22464.10 128.11 41473.37 88888.00 2023-12-15 14:44:25.000 349 22464.10 128.09 41473.41 47548.83 2023-12-15 14:44:26.000 349 22464.09 128.06 41473.38 88888.00 2023-12-15 14:44:27.000 349 22464.08 128.02 41473.31 88888.00 2023-12-15 14:44:28.000 349 22464.09 128.01 41473.29 88888.00 2023-12-15 14:44:29.000 349 22464.11 128.05 41473.34 88888.00 2023-12-15 14:44:30.000 349 22464.14 128.10 41473.38 47548.87 2023-12-15 14:44:31.000 349 22464.16 128.14 41473.32 88888.00 2023-12-15 14:44:32.000 349 22464.18 128.12 41473.24 88888.00 2023-12-15 14:44:33.000 349 22464.22 128.08 41473.23 88888.00 2023-12-15 14:44:34.000 349 22464.23 128.11 41473.31 88888.00 2023-12-15 14:44:35.000 349 22464.21 128.18 41473.41 47548.87 2023-12-15 14:44:36.000 349 22464.17 128.18 41473.44 88888.00 2023-12-15 14:44:37.000 349 22464.11 128.14 41473.32 88888.00 2023-12-15 14:44:38.000 349 22464.09 128.15 41473.23 88888.00 2023-12-15 14:44:39.000 349 22464.10 128.20 41473.28 88888.00 2023-12-15 14:44:40.000 349 22464.11 128.25 41473.31 47548.90 2023-12-15 14:44:41.000 349 22464.11 128.26 41473.30 88888.00 2023-12-15 14:44:42.000 349 22464.14 128.26 41473.34 88888.00 2023-12-15 14:44:43.000 349 22464.20 128.26 41473.41 88888.00 2023-12-15 14:44:44.000 349 22464.25 128.25 41473.45 88888.00 2023-12-15 14:44:45.000 349 22464.26 128.21 41473.40 47548.91 2023-12-15 14:44:46.000 349 22464.25 128.13 41473.31 88888.00 2023-12-15 14:44:47.000 349 22464.26 128.10 41473.24 88888.00 2023-12-15 14:44:48.000 349 22464.28 128.12 41473.24 88888.00 2023-12-15 14:44:49.000 349 22464.33 128.15 41473.31 88888.00 2023-12-15 14:44:50.000 349 22464.35 128.20 41473.36 47548.93 2023-12-15 14:44:51.000 349 22464.33 128.20 41473.29 88888.00 2023-12-15 14:44:52.000 349 22464.29 128.15 41473.19 88888.00 2023-12-15 14:44:53.000 349 22464.26 128.12 41473.14 88888.00 2023-12-15 14:44:54.000 349 22464.23 128.16 41473.10 88888.00 2023-12-15 14:44:55.000 349 22464.20 128.25 41473.14 47548.96 2023-12-15 14:44:56.000 349 22464.24 128.30 41473.24 88888.00 2023-12-15 14:44:57.000 349 22464.29 128.28 41473.30 88888.00 2023-12-15 14:44:58.000 349 22464.34 128.22 41473.31 88888.00 2023-12-15 14:44:59.000 349 22464.40 128.16 41473.34 88888.00 2023-12-15 14:45:00.000 349 22464.44 128.16 41473.34 47548.98 2023-12-15 14:45:01.000 349 22464.44 128.19 41473.34 88888.00 2023-12-15 14:45:02.000 349 22464.42 128.22 41473.35 88888.00 2023-12-15 14:45:03.000 349 22464.42 128.22 41473.33 88888.00 2023-12-15 14:45:04.000 349 22464.44 128.24 41473.27 88888.00 2023-12-15 14:45:05.000 349 22464.43 128.24 41473.23 47549.02 2023-12-15 14:45:06.000 349 22464.41 128.19 41473.22 88888.00 2023-12-15 14:45:07.000 349 22464.42 128.12 41473.18 88888.00 2023-12-15 14:45:08.000 349 22464.43 128.08 41473.18 88888.00 2023-12-15 14:45:09.000 349 22464.47 128.09 41473.23 88888.00 2023-12-15 14:45:10.000 349 22464.51 128.16 41473.23 47549.06 2023-12-15 14:45:11.000 349 22464.52 128.23 41473.17 88888.00 2023-12-15 14:45:12.000 349 22464.51 128.26 41473.18 88888.00 2023-12-15 14:45:13.000 349 22464.52 128.25 41473.27 88888.00 2023-12-15 14:45:14.000 349 22464.56 128.27 41473.30 88888.00 2023-12-15 14:45:15.000 349 22464.63 128.30 41473.26 47549.08 2023-12-15 14:45:16.000 349 22464.66 128.30 41473.18 88888.00 2023-12-15 14:45:17.000 349 22464.59 128.28 41473.14 88888.00 2023-12-15 14:45:18.000 349 22464.51 128.28 41473.20 88888.00 2023-12-15 14:45:19.000 349 22464.48 128.28 41473.29 88888.00 2023-12-15 14:45:20.000 349 22464.51 128.29 41473.34 47549.09 2023-12-15 14:45:21.000 349 22464.56 128.30 41473.32 88888.00 2023-12-15 14:45:22.000 349 22464.55 128.29 41473.26 88888.00 2023-12-15 14:45:23.000 349 22464.48 128.29 41473.27 88888.00 2023-12-15 14:45:24.000 349 22464.45 128.31 41473.30 88888.00 2023-12-15 14:45:25.000 349 22464.53 128.33 41473.28 47549.13 2023-12-15 14:45:26.000 349 22464.60 128.35 41473.29 88888.00 2023-12-15 14:45:27.000 349 22464.61 128.40 41473.32 88888.00 2023-12-15 14:45:28.000 349 22464.58 128.44 41473.32 88888.00 2023-12-15 14:45:29.000 349 22464.58 128.45 41473.30 88888.00 2023-12-15 14:45:30.000 349 22464.62 128.44 41473.29 47549.14 2023-12-15 14:45:31.000 349 22464.64 128.41 41473.34 88888.00 2023-12-15 14:45:32.000 349 22464.60 128.40 41473.39 88888.00 2023-12-15 14:45:33.000 349 22464.58 128.41 41473.41 88888.00 2023-12-15 14:45:34.000 349 22464.61 128.46 41473.42 88888.00 2023-12-15 14:45:35.000 349 22464.63 128.52 41473.43 47549.15 2023-12-15 14:45:36.000 349 22464.59 128.57 41473.42 88888.00 2023-12-15 14:45:37.000 349 22464.53 128.61 41473.44 88888.00 2023-12-15 14:45:38.000 349 22464.47 128.61 41473.43 88888.00 2023-12-15 14:45:39.000 349 22464.38 128.59 41473.40 88888.00 2023-12-15 14:45:40.000 349 22464.34 128.61 41473.38 47549.06 2023-12-15 14:45:41.000 349 22464.35 128.64 41473.37 88888.00 2023-12-15 14:45:42.000 349 22464.37 128.65 41473.36 88888.00 2023-12-15 14:45:43.000 349 22464.38 128.68 41473.37 88888.00 2023-12-15 14:45:44.000 349 22464.37 128.70 41473.36 88888.00 2023-12-15 14:45:45.000 349 22464.40 128.72 41473.35 47549.02 2023-12-15 14:45:46.000 349 22464.45 128.75 41473.43 88888.00 2023-12-15 14:45:47.000 349 22464.48 128.79 41473.54 88888.00 2023-12-15 14:45:48.000 349 22464.49 128.79 41473.61 88888.00 2023-12-15 14:45:49.000 349 22464.48 128.75 41473.60 88888.00 2023-12-15 14:45:50.000 349 22464.48 128.74 41473.50 47549.02 2023-12-15 14:45:51.000 349 22464.50 128.80 41473.43 88888.00 2023-12-15 14:45:52.000 349 22464.51 128.85 41473.50 88888.00 2023-12-15 14:45:53.000 349 22464.47 128.89 41473.62 88888.00 2023-12-15 14:45:54.000 349 22464.46 128.91 41473.68 88888.00 2023-12-15 14:45:55.000 349 22464.47 128.93 41473.68 47549.03 2023-12-15 14:45:56.000 349 22464.47 128.95 41473.62 88888.00 2023-12-15 14:45:57.000 349 22464.41 128.98 41473.55 88888.00 2023-12-15 14:45:58.000 349 22464.38 128.97 41473.50 88888.00 2023-12-15 14:45:59.000 349 22464.36 128.92 41473.45 88888.00 2023-12-15 14:46:00.000 349 22464.34 128.90 41473.38 47548.97 2023-12-15 14:46:01.000 349 22464.31 128.91 41473.35 88888.00 2023-12-15 14:46:02.000 349 22464.29 128.95 41473.39 88888.00 2023-12-15 14:46:03.000 349 22464.27 129.02 41473.42 88888.00 2023-12-15 14:46:04.000 349 22464.23 129.07 41473.38 88888.00 2023-12-15 14:46:05.000 349 22464.20 129.11 41473.41 47548.89 2023-12-15 14:46:06.000 349 22464.21 129.16 41473.48 88888.00 2023-12-15 14:46:07.000 349 22464.22 129.19 41473.42 88888.00 2023-12-15 14:46:08.000 349 22464.23 129.20 41473.36 88888.00 2023-12-15 14:46:09.000 349 22464.22 129.22 41473.38 88888.00 2023-12-15 14:46:10.000 349 22464.18 129.25 41473.40 47548.88 2023-12-15 14:46:11.000 349 22464.13 129.26 41473.37 88888.00 2023-12-15 14:46:12.000 349 22464.12 129.25 41473.30 88888.00 2023-12-15 14:46:13.000 349 22464.15 129.24 41473.29 88888.00 2023-12-15 14:46:14.000 349 22464.16 129.28 41473.31 88888.00 2023-12-15 14:46:15.000 349 22464.19 129.38 41473.35 47548.87 2023-12-15 14:46:16.000 349 22464.18 129.46 41473.40 88888.00 2023-12-15 14:46:17.000 349 22464.09 129.46 41473.41 88888.00 2023-12-15 14:46:18.000 349 22464.01 129.42 41473.38 88888.00 2023-12-15 14:46:19.000 349 22464.00 129.43 41473.39 88888.00 2023-12-15 14:46:20.000 349 22464.01 129.48 41473.43 47548.83 2023-12-15 14:46:21.000 349 22464.00 129.54 41473.44 88888.00 2023-12-15 14:46:22.000 349 22463.96 129.57 41473.45 88888.00 2023-12-15 14:46:23.000 349 22463.94 129.56 41473.45 88888.00 2023-12-15 14:46:24.000 349 22463.93 129.55 41473.44 88888.00 2023-12-15 14:46:25.000 349 22463.96 129.60 41473.43 47548.84 2023-12-15 14:46:26.000 349 22463.97 129.65 41473.41 88888.00 2023-12-15 14:46:27.000 349 22463.95 129.66 41473.40 88888.00 2023-12-15 14:46:28.000 349 22463.94 129.65 41473.38 88888.00 2023-12-15 14:46:29.000 349 22463.97 129.62 41473.36 88888.00 2023-12-15 14:46:30.000 349 22464.06 129.65 41473.36 47548.87 2023-12-15 14:46:31.000 349 22464.14 129.67 41473.34 88888.00 2023-12-15 14:46:32.000 349 22464.16 129.66 41473.30 88888.00 2023-12-15 14:46:33.000 349 22464.13 129.65 41473.23 88888.00 2023-12-15 14:46:34.000 349 22464.14 129.65 41473.20 88888.00 2023-12-15 14:46:35.000 349 22464.20 129.63 41473.21 47548.95 2023-12-15 14:46:36.000 349 22464.24 129.61 41473.14 88888.00 2023-12-15 14:46:37.000 349 22464.25 129.60 41473.07 88888.00 2023-12-15 14:46:38.000 349 22464.33 129.63 41473.14 88888.00 2023-12-15 14:46:39.000 349 22464.43 129.67 41473.19 88888.00 2023-12-15 14:46:40.000 349 22464.50 129.64 41473.15 47549.07 2023-12-15 14:46:41.000 349 22464.56 129.57 41473.15 88888.00 2023-12-15 14:46:42.000 349 22464.62 129.56 41473.23 88888.00 2023-12-15 14:46:43.000 349 22464.66 129.62 41473.28 88888.00 2023-12-15 14:46:44.000 349 22464.69 129.67 41473.25 88888.00 2023-12-15 14:46:45.000 349 22464.74 129.65 41473.21 47549.16 2023-12-15 14:46:46.000 349 22464.80 129.61 41473.23 88888.00 2023-12-15 14:46:47.000 349 22464.84 129.59 41473.24 88888.00 2023-12-15 14:46:48.000 349 22464.85 129.60 41473.23 88888.00 2023-12-15 14:46:49.000 349 22464.84 129.65 41473.24 88888.00 2023-12-15 14:46:50.000 349 22464.85 129.69 41473.21 47549.20 2023-12-15 14:46:51.000 349 22464.86 129.67 41473.12 88888.00 2023-12-15 14:46:52.000 349 22464.87 129.65 41473.09 88888.00 2023-12-15 14:46:53.000 349 22464.87 129.65 41473.15 88888.00 2023-12-15 14:46:54.000 349 22464.88 129.68 41473.22 88888.00 2023-12-15 14:46:55.000 349 22464.88 129.74 41473.25 47549.24 2023-12-15 14:46:56.000 349 22464.90 129.79 41473.23 88888.00 2023-12-15 14:46:57.000 349 22464.93 129.77 41473.24 88888.00 2023-12-15 14:46:58.000 349 22464.98 129.74 41473.30 88888.00 2023-12-15 14:46:59.000 349 22465.01 129.75 41473.34 88888.00 2023-12-15 14:47:00.000 349 22465.01 129.78 41473.34 47549.29 2023-12-15 14:47:01.000 349 22465.00 129.77 41473.32 88888.00 2023-12-15 14:47:02.000 349 22465.00 129.72 41473.31 88888.00 2023-12-15 14:47:03.000 349 22465.01 129.69 41473.32 88888.00 2023-12-15 14:47:04.000 349 22465.04 129.75 41473.38 88888.00 2023-12-15 14:47:05.000 349 22465.04 129.83 41473.41 47549.31 2023-12-15 14:47:06.000 349 22464.99 129.87 41473.31 88888.00 2023-12-15 14:47:07.000 349 22464.94 129.83 41473.13 88888.00 2023-12-15 14:47:08.000 349 22464.95 129.78 41473.06 88888.00 2023-12-15 14:47:09.000 349 22464.98 129.81 41473.07 88888.00 2023-12-15 14:47:10.000 349 22464.98 129.85 41473.06 47549.35 2023-12-15 14:47:11.000 349 22465.00 129.89 41473.09 88888.00 2023-12-15 14:47:12.000 349 22465.06 129.94 41473.15 88888.00 2023-12-15 14:47:13.000 349 22465.06 129.98 41473.27 88888.00 2023-12-15 14:47:14.000 349 22465.02 130.02 41473.40 88888.00 2023-12-15 14:47:15.000 349 22465.06 130.04 41473.44 47549.38 2023-12-15 14:47:16.000 349 22465.14 130.03 41473.41 88888.00 2023-12-15 14:47:17.000 349 22465.17 130.02 41473.44 88888.00 2023-12-15 14:47:18.000 349 22465.12 130.02 41473.47 88888.00 2023-12-15 14:47:19.000 349 22465.04 130.03 41473.45 88888.00 2023-12-15 14:47:20.000 349 22464.99 130.08 41473.39 47549.38 2023-12-15 14:47:21.000 349 22464.97 130.15 41473.38 88888.00 2023-12-15 14:47:22.000 349 22465.00 130.18 41473.41 88888.00 2023-12-15 14:47:23.000 349 22465.01 130.16 41473.45 88888.00 2023-12-15 14:47:24.000 349 22465.01 130.16 41473.43 88888.00 2023-12-15 14:47:25.000 349 22465.03 130.18 41473.47 47549.35 2023-12-15 14:47:26.000 349 22465.05 130.18 41473.56 88888.00 2023-12-15 14:47:27.000 349 22465.03 130.13 41473.60 88888.00 2023-12-15 14:47:28.000 349 22465.01 130.14 41473.62 88888.00 2023-12-15 14:47:29.000 349 22465.02 130.20 41473.64 88888.00 2023-12-15 14:47:30.000 349 22465.02 130.20 41473.64 47549.37 2023-12-15 14:47:31.000 349 22464.98 130.17 41473.65 88888.00 2023-12-15 14:47:32.000 349 22464.97 130.20 41473.67 88888.00 2023-12-15 14:47:33.000 349 22465.01 130.22 41473.66 88888.00 2023-12-15 14:47:34.000 349 22464.99 130.19 41473.59 88888.00 2023-12-15 14:47:35.000 349 22464.94 130.20 41473.53 47549.37 2023-12-15 14:47:36.000 349 22464.91 130.27 41473.50 88888.00 2023-12-15 14:47:37.000 349 22464.90 130.30 41473.44 88888.00 2023-12-15 14:47:38.000 349 22464.91 130.27 41473.34 88888.00 2023-12-15 14:47:39.000 349 22464.94 130.27 41473.37 88888.00 2023-12-15 14:47:40.000 349 22464.96 130.31 41473.51 47549.35 2023-12-15 14:47:41.000 349 22464.92 130.31 41473.60 88888.00 2023-12-15 14:47:42.000 349 22464.84 130.24 41473.56 88888.00 2023-12-15 14:47:43.000 349 22464.81 130.19 41473.50 88888.00 2023-12-15 14:47:44.000 349 22464.82 130.22 41473.50 88888.00 2023-12-15 14:47:45.000 349 22464.85 130.31 41473.56 47549.30 2023-12-15 14:47:46.000 349 22464.85 130.34 41473.59 88888.00 2023-12-15 14:47:47.000 349 22464.85 130.32 41473.59 88888.00 2023-12-15 14:47:48.000 349 22464.80 130.31 41473.60 88888.00 2023-12-15 14:47:49.000 349 22464.72 130.35 41473.64 88888.00 2023-12-15 14:47:50.000 349 22464.69 130.40 41473.61 47549.26 2023-12-15 14:47:51.000 349 22464.70 130.39 41473.53 88888.00 2023-12-15 14:47:52.000 349 22464.69 130.32 41473.51 88888.00 2023-12-15 14:47:53.000 349 22464.68 130.28 41473.56 88888.00 2023-12-15 14:47:54.000 349 22464.71 130.29 41473.64 88888.00 2023-12-15 14:47:55.000 349 22464.75 130.34 41473.68 47549.29 2023-12-15 14:47:56.000 349 22464.77 130.40 41473.69 88888.00 2023-12-15 14:47:57.000 349 22464.77 130.45 41473.66 88888.00 2023-12-15 14:47:58.000 349 22464.78 130.45 41473.61 88888.00 2023-12-15 14:47:59.000 349 22464.78 130.44 41473.53 88888.00 2023-12-15 14:48:00.000 349 22464.77 130.43 41473.46 47549.32 2023-12-15 14:48:01.000 349 22464.80 130.43 41473.46 88888.00 2023-12-15 14:48:02.000 349 22464.86 130.43 41473.48 88888.00 2023-12-15 14:48:03.000 349 22464.88 130.38 41473.42 88888.00 2023-12-15 14:48:04.000 349 22464.83 130.32 41473.33 88888.00 2023-12-15 14:48:05.000 349 22464.82 130.29 41473.27 47549.40 2023-12-15 14:48:06.000 349 22464.89 130.31 41473.30 88888.00 2023-12-15 14:48:07.000 349 22464.99 130.34 41473.44 88888.00 2023-12-15 14:48:08.000 349 22465.05 130.34 41473.53 88888.00 2023-12-15 14:48:09.000 349 22465.04 130.28 41473.50 88888.00 2023-12-15 14:48:10.000 349 22465.00 130.24 41473.44 47549.43 2023-12-15 14:48:11.000 349 22465.00 130.27 41473.48 88888.00 2023-12-15 14:48:12.000 349 22465.04 130.32 41473.60 88888.00 2023-12-15 14:48:13.000 349 22465.06 130.34 41473.67 88888.00 2023-12-15 14:48:14.000 349 22465.04 130.31 41473.69 88888.00 2023-12-15 14:48:15.000 349 22465.00 130.28 41473.68 47549.44 2023-12-15 14:48:16.000 349 22464.97 130.23 41473.61 88888.00 2023-12-15 14:48:17.000 349 22464.96 130.19 41473.51 88888.00 2023-12-15 14:48:18.000 349 22464.99 130.20 41473.50 88888.00 2023-12-15 14:48:19.000 349 22465.02 130.25 41473.59 88888.00 2023-12-15 14:48:20.000 349 22465.02 130.29 41473.68 47549.41 2023-12-15 14:48:21.000 349 22465.02 130.31 41473.75 88888.00 2023-12-15 14:48:22.000 349 22465.04 130.33 41473.78 88888.00 2023-12-15 14:48:23.000 349 22465.04 130.35 41473.76 88888.00 2023-12-15 14:48:24.000 349 22465.01 130.34 41473.74 88888.00 2023-12-15 14:48:25.000 349 22464.94 130.32 41473.71 47549.37 2023-12-15 14:48:26.000 349 22464.88 130.35 41473.66 88888.00 2023-12-15 14:48:27.000 349 22464.92 130.42 41473.69 88888.00 2023-12-15 14:48:28.000 349 22465.01 130.49 41473.82 88888.00 2023-12-15 14:48:29.000 349 22465.03 130.50 41473.89 88888.00 2023-12-15 14:48:30.000 349 22464.98 130.48 41473.84 47549.39 2023-12-15 14:48:31.000 349 22464.90 130.46 41473.78 88888.00 2023-12-15 14:48:32.000 349 22464.85 130.44 41473.77 88888.00 2023-12-15 14:48:33.000 349 22464.85 130.42 41473.78 88888.00 2023-12-15 14:48:34.000 349 22464.88 130.40 41473.77 88888.00 2023-12-15 14:48:35.000 349 22464.91 130.40 41473.72 47549.42 2023-12-15 14:48:36.000 349 22464.91 130.41 41473.66 88888.00 2023-12-15 14:48:37.000 349 22464.90 130.44 41473.66 88888.00 2023-12-15 14:48:38.000 349 22464.90 130.50 41473.70 88888.00 2023-12-15 14:48:39.000 349 22464.91 130.57 41473.71 88888.00 2023-12-15 14:48:40.000 349 22464.91 130.62 41473.69 47549.40 2023-12-15 14:48:41.000 349 22464.89 130.63 41473.68 88888.00 2023-12-15 14:48:42.000 349 22464.83 130.61 41473.64 88888.00 2023-12-15 14:48:43.000 349 22464.77 130.62 41473.60 88888.00 2023-12-15 14:48:44.000 349 22464.75 130.70 41473.67 88888.00 2023-12-15 14:48:45.000 349 22464.77 130.82 41473.80 47549.31 2023-12-15 14:48:46.000 349 22464.75 130.86 41473.88 88888.00 2023-12-15 14:48:47.000 349 22464.70 130.85 41473.88 88888.00 2023-12-15 14:48:48.000 349 22464.65 130.85 41473.82 88888.00 2023-12-15 14:48:49.000 349 22464.58 130.88 41473.72 88888.00 2023-12-15 14:48:50.000 349 22464.50 130.89 41473.71 47549.22 2023-12-15 14:48:51.000 349 22464.43 130.87 41473.82 88888.00 2023-12-15 14:48:52.000 349 22464.41 130.87 41473.86 88888.00 2023-12-15 14:48:53.000 349 22464.41 130.91 41473.84 88888.00 2023-12-15 14:48:54.000 349 22464.39 130.96 41473.85 88888.00 2023-12-15 14:48:55.000 349 22464.38 130.98 41473.85 47549.13 2023-12-15 14:48:56.000 349 22464.35 130.99 41473.82 88888.00 2023-12-15 14:48:57.000 349 22464.31 130.97 41473.79 88888.00 2023-12-15 14:48:58.000 349 22464.28 130.97 41473.73 88888.00 2023-12-15 14:48:59.000 349 22464.24 130.99 41473.68 88888.00 2023-12-15 14:49:00.000 349 22464.21 130.99 41473.68 47549.08 2023-12-15 14:49:01.000 349 22464.19 130.97 41473.72 88888.00 2023-12-15 14:49:02.000 349 22464.20 130.98 41473.79 88888.00 2023-12-15 14:49:03.000 349 22464.19 130.99 41473.80 88888.00 2023-12-15 14:49:04.000 349 22464.13 130.99 41473.74 88888.00 2023-12-15 14:49:05.000 349 22464.05 131.00 41473.64 47548.98 2023-12-15 14:49:06.000 349 22464.00 131.01 41473.60 88888.00 2023-12-15 14:49:07.000 349 22463.97 131.04 41473.69 88888.00 2023-12-15 14:49:08.000 349 22463.93 131.11 41473.78 88888.00 2023-12-15 14:49:09.000 349 22463.90 131.20 41473.75 88888.00 2023-12-15 14:49:10.000 349 22463.89 131.29 41473.76 47548.85 2023-12-15 14:49:11.000 349 22463.82 131.33 41473.79 88888.00 2023-12-15 14:49:12.000 349 22463.72 131.33 41473.73 88888.00 2023-12-15 14:49:13.000 349 22463.62 131.35 41473.61 88888.00 2023-12-15 14:49:14.000 349 22463.56 131.44 41473.54 88888.00 2023-12-15 14:49:15.000 349 22463.52 131.54 41473.49 47548.70 2023-12-15 14:49:16.000 349 22463.47 131.58 41473.47 88888.00 2023-12-15 14:49:17.000 349 22463.37 131.58 41473.53 88888.00 2023-12-15 14:49:18.000 349 22463.27 131.61 41473.57 88888.00 2023-12-15 14:49:19.000 349 22463.22 131.69 41473.56 88888.00 2023-12-15 14:49:20.000 349 22463.22 131.76 41473.60 47548.59 2023-12-15 14:49:21.000 349 22463.24 131.78 41473.66 88888.00 2023-12-15 14:49:22.000 349 22463.19 131.76 41473.68 88888.00 2023-12-15 14:49:23.000 349 22463.10 131.75 41473.66 88888.00 2023-12-15 14:49:24.000 349 22463.04 131.75 41473.61 88888.00 2023-12-15 14:49:25.000 349 22463.01 131.75 41473.50 47548.52 2023-12-15 14:49:26.000 349 22463.00 131.77 41473.45 88888.00 2023-12-15 14:49:27.000 349 22463.02 131.78 41473.50 88888.00 2023-12-15 14:49:28.000 349 22463.04 131.78 41473.57 88888.00 2023-12-15 14:49:29.000 349 22463.06 131.82 41473.66 88888.00 2023-12-15 14:49:30.000 349 22463.10 131.90 41473.71 47548.51 2023-12-15 14:49:31.000 349 22463.12 131.89 41473.70 88888.00 2023-12-15 14:49:32.000 349 22463.12 131.81 41473.70 88888.00 2023-12-15 14:49:33.000 349 22463.13 131.72 41473.66 88888.00 2023-12-15 14:49:34.000 349 22463.15 131.65 41473.61 88888.00 2023-12-15 14:49:35.000 349 22463.16 131.65 41473.60 47548.57 2023-12-15 14:49:36.000 349 22463.20 131.72 41473.61 88888.00 2023-12-15 14:49:37.000 349 22463.26 131.76 41473.57 88888.00 2023-12-15 14:49:38.000 349 22463.32 131.76 41473.50 88888.00 2023-12-15 14:49:39.000 349 22463.40 131.74 41473.39 88888.00 2023-12-15 14:49:40.000 349 22463.48 131.71 41473.32 47548.65 2023-12-15 14:49:41.000 349 22463.52 131.72 41473.32 88888.00 2023-12-15 14:49:42.000 349 22463.56 131.76 41473.41 88888.00 2023-12-15 14:49:43.000 349 22463.60 131.79 41473.57 88888.00 2023-12-15 14:49:44.000 349 22463.60 131.84 41473.66 88888.00 2023-12-15 14:49:45.000 349 22463.60 131.88 41473.64 47548.72 2023-12-15 14:49:46.000 349 22463.62 131.88 41473.59 88888.00 2023-12-15 14:49:47.000 349 22463.66 131.84 41473.56 88888.00 2023-12-15 14:49:48.000 349 22463.69 131.80 41473.48 88888.00 2023-12-15 14:49:49.000 349 22463.71 131.84 41473.46 88888.00 2023-12-15 14:49:50.000 349 22463.75 131.97 41473.54 47548.74 2023-12-15 14:49:51.000 349 22463.76 132.05 41473.59 88888.00 2023-12-15 14:49:52.000 349 22463.72 132.04 41473.55 88888.00 2023-12-15 14:49:53.000 349 22463.69 132.02 41473.52 88888.00 2023-12-15 14:49:54.000 349 22463.73 132.03 41473.54 88888.00 2023-12-15 14:49:55.000 349 22463.78 132.04 41473.59 47548.76 2023-12-15 14:49:56.000 349 22463.77 132.08 41473.57 88888.00 2023-12-15 14:49:57.000 349 22463.75 132.13 41473.54 88888.00 2023-12-15 14:49:58.000 349 22463.73 132.13 41473.54 88888.00 2023-12-15 14:49:59.000 349 22463.73 132.13 41473.57 88888.00 2023-12-15 14:50:00.000 349 22463.76 132.19 41473.62 47548.70 2023-12-15 14:50:01.000 349 22463.75 132.23 41473.62 88888.00 2023-12-15 14:50:02.000 349 22463.69 132.22 41473.59 88888.00 2023-12-15 14:50:03.000 349 22463.62 132.21 41473.58 88888.00 2023-12-15 14:50:04.000 349 22463.62 132.21 41473.54 88888.00 2023-12-15 14:50:05.000 349 22463.70 132.22 41473.47 47548.65 2023-12-15 14:50:06.000 349 22463.74 132.26 41473.41 88888.00 2023-12-15 14:50:07.000 349 22463.68 132.27 41473.39 88888.00 2023-12-15 14:50:08.000 349 22463.60 132.28 41473.45 88888.00 2023-12-15 14:50:09.000 349 22463.58 132.34 41473.53 88888.00 2023-12-15 14:50:10.000 349 22463.57 132.40 41473.56 47548.66 2023-12-15 14:50:11.000 349 22463.50 132.38 41473.50 88888.00 2023-12-15 14:50:12.000 349 22463.44 132.35 41473.43 88888.00 2023-12-15 14:50:13.000 349 22463.42 132.31 41473.37 88888.00 2023-12-15 14:50:14.000 349 22463.40 132.29 41473.31 88888.00 2023-12-15 14:50:15.000 349 22463.40 132.31 41473.31 47548.60 2023-12-15 14:50:16.000 349 22463.42 132.33 41473.35 88888.00 2023-12-15 14:50:17.000 349 22463.43 132.34 41473.39 88888.00 2023-12-15 14:50:18.000 349 22463.41 132.38 41473.45 88888.00 2023-12-15 14:50:19.000 349 22463.43 132.43 41473.52 88888.00 2023-12-15 14:50:20.000 349 22463.48 132.45 41473.48 47548.62 2023-12-15 14:50:21.000 349 22463.48 132.42 41473.36 88888.00 2023-12-15 14:50:22.000 349 22463.41 132.38 41473.34 88888.00 2023-12-15 14:50:23.000 349 22463.35 132.41 41473.37 88888.00 2023-12-15 14:50:24.000 349 22463.36 132.44 41473.36 88888.00 2023-12-15 14:50:25.000 349 22463.38 132.44 41473.36 47548.57 2023-12-15 14:50:26.000 349 22463.40 132.44 41473.41 88888.00 2023-12-15 14:50:27.000 349 22463.38 132.38 41473.43 88888.00 2023-12-15 14:50:28.000 349 22463.35 132.31 41473.44 88888.00 2023-12-15 14:50:29.000 349 22463.34 132.32 41473.47 88888.00 2023-12-15 14:50:30.000 349 22463.36 132.37 41473.48 47548.53 2023-12-15 14:50:31.000 349 22463.34 132.40 41473.44 88888.00 2023-12-15 14:50:32.000 349 22463.30 132.41 41473.45 88888.00 2023-12-15 14:50:33.000 349 22463.27 132.43 41473.54 88888.00 2023-12-15 14:50:34.000 349 22463.25 132.48 41473.64 88888.00 2023-12-15 14:50:35.000 349 22463.21 132.57 41473.70 47548.46 2023-12-15 14:50:36.000 349 22463.19 132.65 41473.73 88888.00 2023-12-15 14:50:37.000 349 22463.19 132.64 41473.68 88888.00 2023-12-15 14:50:38.000 349 22463.15 132.54 41473.65 88888.00 2023-12-15 14:50:39.000 349 22463.11 132.46 41473.69 88888.00 2023-12-15 14:50:40.000 349 22463.08 132.45 41473.69 47548.40 2023-12-15 14:50:41.000 349 22463.06 132.47 41473.56 88888.00 2023-12-15 14:50:42.000 349 22463.02 132.47 41473.47 88888.00 2023-12-15 14:50:43.000 349 22462.94 132.48 41473.50 88888.00 2023-12-15 14:50:44.000 349 22462.90 132.53 41473.52 88888.00 2023-12-15 14:50:45.000 349 22462.91 132.60 41473.48 47548.31 2023-12-15 14:50:46.000 349 22462.90 132.60 41473.44 88888.00 2023-12-15 14:50:47.000 349 22462.85 132.58 41473.38 88888.00 2023-12-15 14:50:48.000 349 22462.81 132.55 41473.31 88888.00 2023-12-15 14:50:49.000 349 22462.78 132.52 41473.26 88888.00 2023-12-15 14:50:50.000 349 22462.77 132.53 41473.30 47548.22 2023-12-15 14:50:51.000 349 22462.78 132.61 41473.39 88888.00 2023-12-15 14:50:52.000 349 22462.81 132.66 41473.45 88888.00 2023-12-15 14:50:53.000 349 22462.81 132.69 41473.48 88888.00 2023-12-15 14:50:54.000 349 22462.73 132.66 41473.46 88888.00 2023-12-15 14:50:55.000 349 22462.67 132.60 41473.43 47548.19 2023-12-15 14:50:56.000 349 22462.65 132.60 41473.41 88888.00 2023-12-15 14:50:57.000 349 22462.66 132.62 41473.40 88888.00 2023-12-15 14:50:58.000 349 22462.69 132.65 41473.48 88888.00 2023-12-15 14:50:59.000 349 22462.75 132.72 41473.59 88888.00 2023-12-15 14:51:00.000 349 22462.77 132.75 41473.64 47548.20 2023-12-15 14:51:01.000 349 22462.76 132.76 41473.61 88888.00 2023-12-15 14:51:02.000 349 22462.72 132.70 41473.50 88888.00 2023-12-15 14:51:03.000 349 22462.69 132.58 41473.37 88888.00 2023-12-15 14:51:04.000 349 22462.67 132.50 41473.31 88888.00 2023-12-15 14:51:05.000 349 22462.67 132.54 41473.32 47548.24 2023-12-15 14:51:06.000 349 22462.75 132.58 41473.43 88888.00 2023-12-15 14:51:07.000 349 22462.87 132.58 41473.54 88888.00 2023-12-15 14:51:08.000 349 22462.96 132.57 41473.53 88888.00 2023-12-15 14:51:09.000 349 22463.01 132.59 41473.43 88888.00 2023-12-15 14:51:10.000 349 22463.05 132.62 41473.37 47548.37 2023-12-15 14:51:11.000 349 22463.08 132.56 41473.36 88888.00 2023-12-15 14:51:12.000 349 22463.09 132.48 41473.38 88888.00 2023-12-15 14:51:13.000 349 22463.12 132.46 41473.41 88888.00 2023-12-15 14:51:14.000 349 22463.16 132.47 41473.43 88888.00 2023-12-15 14:51:15.000 349 22463.22 132.47 41473.37 47548.50 2023-12-15 14:51:16.000 349 22463.25 132.44 41473.28 88888.00 2023-12-15 14:51:17.000 349 22463.26 132.37 41473.29 88888.00 2023-12-15 14:51:18.000 349 22463.31 132.37 41473.39 88888.00 2023-12-15 14:51:19.000 349 22463.39 132.40 41473.41 88888.00 2023-12-15 14:51:20.000 349 22463.47 132.38 41473.28 47548.61 2023-12-15 14:51:21.000 349 22463.56 132.32 41473.17 88888.00 2023-12-15 14:51:22.000 349 22463.62 132.24 41473.18 88888.00 2023-12-15 14:51:23.000 349 22463.68 132.21 41473.23 88888.00 2023-12-15 14:51:24.000 349 22463.74 132.20 41473.25 88888.00 2023-12-15 14:51:25.000 349 22463.83 132.21 41473.20 47548.76 2023-12-15 14:51:26.000 349 22463.90 132.23 41473.17 88888.00 2023-12-15 14:51:27.000 349 22463.94 132.21 41473.19 88888.00 2023-12-15 14:51:28.000 349 22464.00 132.20 41473.23 88888.00 2023-12-15 14:51:29.000 349 22464.12 132.26 41473.27 88888.00 2023-12-15 14:51:30.000 349 22464.20 132.28 41473.25 47548.84 2023-12-15 14:51:31.000 349 22464.19 132.26 41473.23 88888.00 2023-12-15 14:51:32.000 349 22464.18 132.30 41473.31 88888.00 2023-12-15 14:51:33.000 349 22464.22 132.33 41473.43 88888.00 2023-12-15 14:51:34.000 349 22464.28 132.33 41473.49 88888.00 2023-12-15 14:51:35.000 349 22464.34 132.32 41473.43 47548.92 2023-12-15 14:51:36.000 349 22464.39 132.28 41473.34 88888.00 2023-12-15 14:51:37.000 349 22464.41 132.26 41473.33 88888.00 2023-12-15 14:51:38.000 349 22464.40 132.30 41473.35 88888.00 2023-12-15 14:51:39.000 349 22464.40 132.36 41473.38 88888.00 2023-12-15 14:51:40.000 349 22464.48 132.45 41473.46 47548.96 2023-12-15 14:51:41.000 349 22464.54 132.54 41473.53 88888.00 2023-12-15 14:51:42.000 349 22464.54 132.54 41473.48 88888.00 2023-12-15 14:51:43.000 349 22464.52 132.50 41473.37 88888.00 2023-12-15 14:51:44.000 349 22464.48 132.46 41473.21 88888.00 2023-12-15 14:51:45.000 349 22464.42 132.39 41473.08 47549.06 2023-12-15 14:51:46.000 349 22464.36 132.34 41473.02 88888.00 2023-12-15 14:51:47.000 349 22464.31 132.28 41472.96 88888.00 2023-12-15 14:51:48.000 349 22464.34 132.26 41473.00 88888.00 2023-12-15 14:51:49.000 349 22464.42 132.31 41473.13 88888.00 2023-12-15 14:51:50.000 349 22464.48 132.37 41473.18 47549.09 2023-12-15 14:51:51.000 349 22464.53 132.39 41473.14 88888.00 2023-12-15 14:51:52.000 349 22464.52 132.36 41473.06 88888.00 2023-12-15 14:51:53.000 349 22464.48 132.37 41472.96 88888.00 2023-12-15 14:51:54.000 349 22464.46 132.39 41472.91 88888.00 2023-12-15 14:51:55.000 349 22464.44 132.38 41472.94 47549.11 2023-12-15 14:51:56.000 349 22464.44 132.40 41472.96 88888.00 2023-12-15 14:51:57.000 349 22464.48 132.47 41472.99 88888.00 2023-12-15 14:51:58.000 349 22464.50 132.48 41472.99 88888.00 2023-12-15 14:51:59.000 349 22464.48 132.45 41472.98 88888.00 2023-12-15 14:52:00.000 349 22464.48 132.45 41473.00 47549.14 2023-12-15 14:52:01.000 349 22464.51 132.50 41472.95 88888.00 2023-12-15 14:52:02.000 349 22464.50 132.53 41472.81 88888.00 2023-12-15 14:52:03.000 349 22464.49 132.50 41472.75 88888.00 2023-12-15 14:52:04.000 349 22464.51 132.46 41472.85 88888.00 2023-12-15 14:52:05.000 349 22464.53 132.47 41473.00 47549.21 2023-12-15 14:52:06.000 349 22464.52 132.52 41473.11 88888.00 2023-12-15 14:52:07.000 349 22464.51 132.54 41473.18 88888.00 2023-12-15 14:52:08.000 349 22464.57 132.52 41473.31 88888.00 2023-12-15 14:52:09.000 349 22464.66 132.47 41473.43 88888.00 2023-12-15 14:52:10.000 349 22464.71 132.46 41473.46 47549.21 2023-12-15 14:52:11.000 349 22464.72 132.47 41473.35 88888.00 2023-12-15 14:52:12.000 349 22464.69 132.46 41473.19 88888.00 2023-12-15 14:52:13.000 349 22464.66 132.46 41473.16 88888.00 2023-12-15 14:52:14.000 349 22464.71 132.49 41473.27 88888.00 2023-12-15 14:52:15.000 349 22464.81 132.50 41473.36 47549.28 2023-12-15 14:52:16.000 349 22464.89 132.50 41473.38 88888.00 2023-12-15 14:52:17.000 349 22464.91 132.51 41473.34 88888.00 2023-12-15 14:52:18.000 349 22464.91 132.51 41473.30 88888.00 2023-12-15 14:52:19.000 349 22464.92 132.50 41473.34 88888.00 2023-12-15 14:52:20.000 349 22464.96 132.49 41473.34 47549.34 2023-12-15 14:52:21.000 349 22464.98 132.51 41473.27 88888.00 2023-12-15 14:52:22.000 349 22464.96 132.52 41473.23 88888.00 2023-12-15 14:52:23.000 349 22464.92 132.52 41473.23 88888.00 2023-12-15 14:52:24.000 349 22464.91 132.52 41473.23 88888.00 2023-12-15 14:52:25.000 349 22464.94 132.56 41473.22 47549.36 2023-12-15 14:52:26.000 349 22464.97 132.57 41473.21 88888.00 2023-12-15 14:52:27.000 349 22465.00 132.51 41473.20 88888.00 2023-12-15 14:52:28.000 349 22465.03 132.45 41473.18 88888.00 2023-12-15 14:52:29.000 349 22465.04 132.44 41473.17 88888.00 2023-12-15 14:52:30.000 349 22465.07 132.49 41473.24 47549.41 2023-12-15 14:52:31.000 349 22465.12 132.53 41473.35 88888.00 2023-12-15 14:52:32.000 349 22465.14 132.54 41473.43 88888.00 2023-12-15 14:52:33.000 349 22465.13 132.54 41473.49 88888.00 2023-12-15 14:52:34.000 349 22465.14 132.54 41473.51 88888.00 2023-12-15 14:52:35.000 349 22465.18 132.56 41473.53 47549.44 2023-12-15 14:52:36.000 349 22465.19 132.55 41473.53 88888.00 2023-12-15 14:52:37.000 349 22465.17 132.48 41473.49 88888.00 2023-12-15 14:52:38.000 349 22465.20 132.46 41473.53 88888.00 2023-12-15 14:52:39.000 349 22465.27 132.50 41473.64 88888.00 2023-12-15 14:52:40.000 349 22465.29 132.52 41473.70 47549.49 2023-12-15 14:52:41.000 349 22465.27 132.54 41473.67 88888.00 2023-12-15 14:52:42.000 349 22465.24 132.53 41473.57 88888.00 2023-12-15 14:52:43.000 349 22465.21 132.50 41473.49 88888.00 2023-12-15 14:52:44.000 349 22465.19 132.50 41473.50 88888.00 2023-12-15 14:52:45.000 349 22465.16 132.51 41473.53 47549.49 2023-12-15 14:52:46.000 349 22465.15 132.51 41473.55 88888.00 2023-12-15 14:52:47.000 349 22465.18 132.53 41473.55 88888.00 2023-12-15 14:52:48.000 349 22465.21 132.55 41473.53 88888.00 2023-12-15 14:52:49.000 349 22465.20 132.58 41473.55 88888.00 2023-12-15 14:52:50.000 349 22465.22 132.63 41473.59 47549.54 2023-12-15 14:52:51.000 349 22465.27 132.72 41473.64 88888.00 2023-12-15 14:52:52.000 349 22465.30 132.76 41473.70 88888.00 2023-12-15 14:52:53.000 349 22465.24 132.69 41473.66 88888.00 2023-12-15 14:52:54.000 349 22465.18 132.59 41473.54 88888.00 2023-12-15 14:52:55.000 349 22465.17 132.60 41473.50 47549.49 2023-12-15 14:52:56.000 349 22465.20 132.69 41473.57 88888.00 2023-12-15 14:52:57.000 349 22465.24 132.75 41473.60 88888.00 2023-12-15 14:52:58.000 349 22465.25 132.77 41473.56 88888.00 2023-12-15 14:52:59.000 349 22465.21 132.75 41473.57 88888.00 2023-12-15 14:53:00.000 349 22465.21 132.76 41473.61 47549.50 2023-12-15 14:53:01.000 349 22465.24 132.77 41473.59 88888.00 2023-12-15 14:53:02.000 349 22465.22 132.77 41473.53 88888.00 2023-12-15 14:53:03.000 349 22465.19 132.79 41473.53 88888.00 2023-12-15 14:53:04.000 349 22465.19 132.82 41473.61 88888.00 2023-12-15 14:53:05.000 349 22465.19 132.85 41473.66 47549.53 2023-12-15 14:53:06.000 349 22465.19 132.91 41473.71 88888.00 2023-12-15 14:53:07.000 349 22465.22 132.90 41473.73 88888.00 2023-12-15 14:53:08.000 349 22465.24 132.84 41473.73 88888.00 2023-12-15 14:53:09.000 349 22465.26 132.81 41473.71 88888.00 2023-12-15 14:53:10.000 349 22465.24 132.80 41473.68 47549.54 2023-12-15 14:53:11.000 349 22465.22 132.81 41473.66 88888.00 2023-12-15 14:53:12.000 349 22465.20 132.82 41473.61 88888.00 2023-12-15 14:53:13.000 349 22465.16 132.77 41473.53 88888.00 2023-12-15 14:53:14.000 349 22465.16 132.77 41473.51 88888.00 2023-12-15 14:53:15.000 349 22465.24 132.79 41473.45 47549.61 2023-12-15 14:53:16.000 349 22465.32 132.76 41473.39 88888.00 2023-12-15 14:53:17.000 349 22465.35 132.72 41473.39 88888.00 2023-12-15 14:53:18.000 349 22465.33 132.70 41473.42 88888.00 2023-12-15 14:53:19.000 349 22465.32 132.71 41473.44 88888.00 2023-12-15 14:53:20.000 349 22465.32 132.74 41473.49 47549.58 2023-12-15 14:53:21.000 349 22465.36 132.73 41473.52 88888.00 2023-12-15 14:53:22.000 349 22465.42 132.71 41473.55 88888.00 2023-12-15 14:53:23.000 349 22465.45 132.71 41473.56 88888.00 2023-12-15 14:53:24.000 349 22465.44 132.72 41473.55 88888.00 2023-12-15 14:53:25.000 349 22465.41 132.74 41473.58 47549.69 2023-12-15 14:53:26.000 349 22465.37 132.72 41473.62 88888.00 2023-12-15 14:53:27.000 349 22465.33 132.68 41473.54 88888.00 2023-12-15 14:53:28.000 349 22465.33 132.70 41473.46 88888.00 2023-12-15 14:53:29.000 349 22465.38 132.77 41473.46 88888.00 2023-12-15 14:53:30.000 349 22465.41 132.83 41473.54 47549.71 2023-12-15 14:53:31.000 349 22465.41 132.87 41473.58 88888.00 2023-12-15 14:53:32.000 349 22465.40 132.88 41473.59 88888.00 2023-12-15 14:53:33.000 349 22465.39 132.87 41473.62 88888.00 2023-12-15 14:53:34.000 349 22465.40 132.86 41473.64 88888.00 2023-12-15 14:53:35.000 349 22465.42 132.82 41473.60 47549.69 2023-12-15 14:53:36.000 349 22465.40 132.85 41473.57 88888.00 2023-12-15 14:53:37.000 349 22465.36 132.92 41473.59 88888.00 2023-12-15 14:53:38.000 349 22465.37 132.91 41473.61 88888.00 2023-12-15 14:53:39.000 349 22465.43 132.92 41473.71 88888.00 2023-12-15 14:53:40.000 349 22465.44 132.98 41473.75 47549.74 2023-12-15 14:53:41.000 349 22465.40 133.03 41473.70 88888.00 2023-12-15 14:53:42.000 349 22465.37 133.08 41473.68 88888.00 2023-12-15 14:53:43.000 349 22465.34 133.06 41473.65 88888.00 2023-12-15 14:53:44.000 349 22465.34 132.99 41473.56 88888.00 2023-12-15 14:53:45.000 349 22465.37 132.97 41473.53 47549.74 2023-12-15 14:53:46.000 349 22465.44 133.00 41473.59 88888.00 2023-12-15 14:53:47.000 349 22465.46 133.05 41473.68 88888.00 2023-12-15 14:53:48.000 349 22465.42 133.10 41473.75 88888.00 2023-12-15 14:53:49.000 349 22465.42 133.12 41473.77 88888.00 2023-12-15 14:53:50.000 349 22465.51 133.12 41473.74 47549.78 2023-12-15 14:53:51.000 349 22465.58 133.11 41473.68 88888.00 2023-12-15 14:53:52.000 349 22465.56 133.08 41473.68 88888.00 2023-12-15 14:53:53.000 349 22465.56 133.06 41473.79 88888.00 2023-12-15 14:53:54.000 349 22465.58 133.07 41473.88 88888.00 2023-12-15 14:53:55.000 349 22465.58 133.10 41473.81 47549.86 2023-12-15 14:53:56.000 349 22465.58 133.15 41473.70 88888.00 2023-12-15 14:53:57.000 349 22465.58 133.18 41473.66 88888.00 2023-12-15 14:53:58.000 349 22465.59 133.17 41473.69 88888.00 2023-12-15 14:53:59.000 349 22465.63 133.13 41473.78 88888.00 2023-12-15 14:54:00.000 349 22465.67 133.09 41473.77 47549.92 2023-12-15 14:54:01.000 349 22465.67 133.11 41473.69 88888.00 2023-12-15 14:54:02.000 349 22465.68 133.12 41473.67 88888.00 2023-12-15 14:54:03.000 349 22465.73 133.07 41473.73 88888.00 2023-12-15 14:54:04.000 349 22465.80 133.05 41473.80 88888.00 2023-12-15 14:54:05.000 349 22465.80 133.09 41473.78 47549.99 2023-12-15 14:54:06.000 349 22465.77 133.13 41473.75 88888.00 2023-12-15 14:54:07.000 349 22465.78 133.13 41473.80 88888.00 2023-12-15 14:54:08.000 349 22465.78 133.08 41473.85 88888.00 2023-12-15 14:54:09.000 349 22465.76 133.05 41473.86 88888.00 2023-12-15 14:54:10.000 349 22465.83 133.08 41473.83 47550.08 2023-12-15 14:54:11.000 349 22465.93 133.09 41473.76 88888.00 2023-12-15 14:54:12.000 349 22465.93 133.04 41473.73 88888.00 2023-12-15 14:54:13.000 349 22465.92 133.03 41473.80 88888.00 2023-12-15 14:54:14.000 349 22465.99 133.10 41473.96 88888.00 2023-12-15 14:54:15.000 349 22466.06 133.17 41474.11 47550.11 2023-12-15 14:54:16.000 349 22466.05 133.14 41474.07 88888.00 2023-12-15 14:54:17.000 349 22466.03 133.00 41473.93 88888.00 2023-12-15 14:54:18.000 349 22466.06 132.90 41473.87 88888.00 2023-12-15 14:54:19.000 349 22466.15 132.93 41473.91 88888.00 2023-12-15 14:54:20.000 349 22466.25 133.03 41474.00 47550.20 2023-12-15 14:54:21.000 349 22466.28 133.07 41474.03 88888.00 2023-12-15 14:54:22.000 349 22466.23 133.00 41473.99 88888.00 2023-12-15 14:54:23.000 349 22466.18 132.96 41473.97 88888.00 2023-12-15 14:54:24.000 349 22466.18 133.02 41474.00 88888.00 2023-12-15 14:54:25.000 349 22466.18 133.06 41473.97 47550.16 2023-12-15 14:54:26.000 349 22466.11 133.08 41473.91 88888.00 2023-12-15 14:54:27.000 349 22466.06 133.09 41473.91 88888.00 2023-12-15 14:54:28.000 349 22466.10 133.09 41473.93 88888.00 2023-12-15 14:54:29.000 349 22466.14 133.07 41473.94 88888.00 2023-12-15 14:54:30.000 349 22466.08 133.07 41473.94 47550.20 2023-12-15 14:54:31.000 349 22466.00 133.06 41473.89 88888.00 2023-12-15 14:54:32.000 349 22466.00 133.01 41473.79 88888.00 2023-12-15 14:54:33.000 349 22466.03 132.94 41473.70 88888.00 2023-12-15 14:54:34.000 349 22466.02 132.94 41473.74 88888.00 2023-12-15 14:54:35.000 349 22466.00 132.98 41473.85 47550.18 2023-12-15 14:54:36.000 349 22465.99 132.96 41473.89 88888.00 2023-12-15 14:54:37.000 349 22466.04 132.92 41473.87 88888.00 2023-12-15 14:54:38.000 349 22466.13 132.95 41473.88 88888.00 2023-12-15 14:54:39.000 349 22466.16 133.03 41473.98 88888.00 2023-12-15 14:54:40.000 349 22466.15 133.09 41474.11 47550.24 2023-12-15 14:54:41.000 349 22466.14 133.05 41474.12 88888.00 2023-12-15 14:54:42.000 349 22466.12 132.99 41474.05 88888.00 2023-12-15 14:54:43.000 349 22466.13 132.99 41474.03 88888.00 2023-12-15 14:54:44.000 349 22466.12 133.01 41474.01 88888.00 2023-12-15 14:54:45.000 349 22466.12 133.05 41473.97 47550.26 2023-12-15 14:54:46.000 349 22466.12 133.11 41474.01 88888.00 2023-12-15 14:54:47.000 349 22466.09 133.12 41474.06 88888.00 2023-12-15 14:54:48.000 349 22466.07 133.13 41474.03 88888.00 2023-12-15 14:54:49.000 349 22466.10 133.14 41474.02 88888.00 2023-12-15 14:54:50.000 349 22466.11 133.11 41474.03 47550.25 2023-12-15 14:54:51.000 349 22466.10 133.05 41474.00 88888.00 2023-12-15 14:54:52.000 349 22466.11 133.01 41473.94 88888.00 2023-12-15 14:54:53.000 349 22466.14 133.00 41473.93 88888.00 2023-12-15 14:54:54.000 349 22466.17 133.05 41473.98 88888.00 2023-12-15 14:54:55.000 349 22466.19 133.08 41474.01 47550.36 2023-12-15 14:54:56.000 349 22466.21 133.05 41474.03 88888.00 2023-12-15 14:54:57.000 349 22466.28 133.03 41474.07 88888.00 2023-12-15 14:54:58.000 349 22466.34 133.03 41474.10 88888.00 2023-12-15 14:54:59.000 349 22466.36 133.06 41474.14 88888.00 2023-12-15 14:55:00.000 349 22466.38 133.07 41474.25 47550.40 2023-12-15 14:55:01.000 349 22466.40 133.03 41474.29 88888.00 2023-12-15 14:55:02.000 349 22466.42 133.01 41474.29 88888.00 2023-12-15 14:55:03.000 349 22466.43 133.05 41474.30 88888.00 2023-12-15 14:55:04.000 349 22466.47 133.07 41474.28 88888.00 2023-12-15 14:55:05.000 349 22466.51 133.04 41474.20 47550.52 2023-12-15 14:55:06.000 349 22466.52 133.01 41474.08 88888.00 2023-12-15 14:55:07.000 349 22466.53 133.00 41474.04 88888.00 2023-12-15 14:55:08.000 349 22466.56 133.00 41474.08 88888.00 2023-12-15 14:55:09.000 349 22466.59 133.03 41474.11 88888.00 2023-12-15 14:55:10.000 349 22466.66 133.10 41474.15 47550.58 2023-12-15 14:55:11.000 349 22466.73 133.17 41474.22 88888.00 2023-12-15 14:55:12.000 349 22466.76 133.18 41474.24 88888.00 2023-12-15 14:55:13.000 349 22466.74 133.15 41474.21 88888.00 2023-12-15 14:55:14.000 349 22466.73 133.09 41474.17 88888.00 2023-12-15 14:55:15.000 349 22466.72 133.04 41474.09 47550.63 2023-12-15 14:55:16.000 349 22466.70 133.04 41474.05 88888.00 2023-12-15 14:55:17.000 349 22466.75 133.07 41474.12 88888.00 2023-12-15 14:55:18.000 349 22466.89 133.11 41474.29 88888.00 2023-12-15 14:55:19.000 349 22466.97 133.15 41474.39 88888.00 2023-12-15 14:55:20.000 349 22466.94 133.18 41474.39 47550.73 2023-12-15 14:55:21.000 349 22466.98 133.21 41474.36 88888.00 2023-12-15 14:55:22.000 349 22467.04 133.20 41474.29 88888.00 2023-12-15 14:55:23.000 349 22466.97 133.15 41474.19 88888.00 2023-12-15 14:55:24.000 349 22466.86 133.15 41474.16 88888.00 2023-12-15 14:55:25.000 349 22466.85 133.20 41474.22 47550.72 2023-12-15 14:55:26.000 349 22466.92 133.25 41474.34 88888.00 2023-12-15 14:55:27.000 349 22466.94 133.29 41474.48 88888.00 2023-12-15 14:55:28.000 349 22466.88 133.28 41474.52 88888.00 2023-12-15 14:55:29.000 349 22466.84 133.28 41474.46 88888.00 2023-12-15 14:55:30.000 349 22466.89 133.35 41474.43 47550.70 2023-12-15 14:55:31.000 349 22466.94 133.40 41474.42 88888.00 2023-12-15 14:55:32.000 349 22466.85 133.36 41474.34 88888.00 2023-12-15 14:55:33.000 349 22466.75 133.29 41474.21 88888.00 2023-12-15 14:55:34.000 349 22466.74 133.32 41474.14 88888.00 2023-12-15 14:55:35.000 349 22466.75 133.41 41474.12 47550.64 2023-12-15 14:55:36.000 349 22466.72 133.48 41474.16 88888.00 2023-12-15 14:55:37.000 349 22466.67 133.53 41474.24 88888.00 2023-12-15 14:55:38.000 349 22466.59 133.57 41474.29 88888.00 2023-12-15 14:55:39.000 349 22466.52 133.57 41474.27 88888.00 2023-12-15 14:55:40.000 349 22466.49 133.55 41474.21 47550.62 2023-12-15 14:55:41.000 349 22466.46 133.54 41474.18 88888.00 2023-12-15 14:55:42.000 349 22466.45 133.55 41474.20 88888.00 2023-12-15 14:55:43.000 349 22466.49 133.55 41474.29 88888.00 2023-12-15 14:55:44.000 349 22466.49 133.55 41474.34 88888.00 2023-12-15 14:55:45.000 349 22466.44 133.55 41474.29 47550.58 2023-12-15 14:55:46.000 349 22466.37 133.56 41474.20 88888.00 2023-12-15 14:55:47.000 349 22466.31 133.58 41474.17 88888.00 2023-12-15 14:55:48.000 349 22466.27 133.55 41474.11 88888.00 2023-12-15 14:55:49.000 349 22466.26 133.53 41474.05 88888.00 2023-12-15 14:55:50.000 349 22466.26 133.59 41474.07 47550.62 2023-12-15 14:55:51.000 349 22466.32 133.65 41474.16 88888.00 2023-12-15 14:55:52.000 349 22466.40 133.68 41474.23 88888.00 2023-12-15 14:55:53.000 349 22466.41 133.66 41474.26 88888.00 2023-12-15 14:55:54.000 349 22466.38 133.66 41474.25 88888.00 2023-12-15 14:55:55.000 349 22466.40 133.69 41474.20 47550.67 2023-12-15 14:55:56.000 349 22466.46 133.68 41474.14 88888.00 2023-12-15 14:55:57.000 349 22466.49 133.68 41474.13 88888.00 2023-12-15 14:55:58.000 349 22466.49 133.68 41474.21 88888.00 2023-12-15 14:55:59.000 349 22466.52 133.68 41474.27 88888.00 2023-12-15 14:56:00.000 349 22466.57 133.68 41474.29 47550.72 2023-12-15 14:56:01.000 349 22466.56 133.70 41474.34 88888.00 2023-12-15 14:56:02.000 349 22466.50 133.72 41474.36 88888.00 2023-12-15 14:56:03.000 349 22466.51 133.71 41474.37 88888.00 2023-12-15 14:56:04.000 349 22466.58 133.67 41474.38 88888.00 2023-12-15 14:56:05.000 349 22466.64 133.64 41474.34 47550.79 2023-12-15 14:56:06.000 349 22466.65 133.64 41474.30 88888.00 2023-12-15 14:56:07.000 349 22466.63 133.61 41474.26 88888.00 2023-12-15 14:56:08.000 349 22466.64 133.60 41474.24 88888.00 2023-12-15 14:56:09.000 349 22466.67 133.66 41474.28 88888.00 2023-12-15 14:56:10.000 349 22466.71 133.72 41474.33 47550.84 2023-12-15 14:56:11.000 349 22466.77 133.72 41474.37 88888.00 2023-12-15 14:56:12.000 349 22466.79 133.67 41474.34 88888.00 2023-12-15 14:56:13.000 349 22466.73 133.62 41474.21 88888.00 2023-12-15 14:56:14.000 349 22466.73 133.64 41474.14 88888.00 2023-12-15 14:56:15.000 349 22466.82 133.68 41474.16 47550.88 2023-12-15 14:56:16.000 349 22466.87 133.70 41474.20 88888.00 2023-12-15 14:56:17.000 349 22466.87 133.72 41474.23 88888.00 2023-12-15 14:56:18.000 349 22466.86 133.72 41474.26 88888.00 2023-12-15 14:56:19.000 349 22466.85 133.74 41474.28 88888.00 2023-12-15 14:56:20.000 349 22466.87 133.80 41474.26 47550.92 2023-12-15 14:56:21.000 349 22466.90 133.79 41474.20 88888.00 2023-12-15 14:56:22.000 349 22466.92 133.75 41474.21 88888.00 2023-12-15 14:56:23.000 349 22466.88 133.76 41474.29 88888.00 2023-12-15 14:56:24.000 349 22466.82 133.76 41474.30 88888.00 2023-12-15 14:56:25.000 349 22466.82 133.75 41474.29 47550.89 2023-12-15 14:56:26.000 349 22466.84 133.80 41474.32 88888.00 2023-12-15 14:56:27.000 349 22466.84 133.83 41474.38 88888.00 2023-12-15 14:56:28.000 349 22466.84 133.79 41474.44 88888.00 2023-12-15 14:56:29.000 349 22466.85 133.75 41474.43 88888.00 2023-12-15 14:56:30.000 349 22466.85 133.75 41474.35 47550.89 2023-12-15 14:56:31.000 349 22466.82 133.77 41474.36 88888.00 2023-12-15 14:56:32.000 349 22466.77 133.77 41474.41 88888.00 2023-12-15 14:56:33.000 349 22466.74 133.77 41474.43 88888.00 2023-12-15 14:56:34.000 349 22466.72 133.80 41474.39 88888.00 2023-12-15 14:56:35.000 349 22466.74 133.85 41474.37 47550.87 2023-12-15 14:56:36.000 349 22466.81 133.86 41474.40 88888.00 2023-12-15 14:56:37.000 349 22466.82 133.83 41474.42 88888.00 2023-12-15 14:56:38.000 349 22466.72 133.76 41474.38 88888.00 2023-12-15 14:56:39.000 349 22466.65 133.70 41474.32 88888.00 2023-12-15 14:56:40.000 349 22466.64 133.68 41474.31 47550.84 2023-12-15 14:56:41.000 349 22466.61 133.69 41474.38 88888.00 2023-12-15 14:56:42.000 349 22466.56 133.74 41474.48 88888.00 2023-12-15 14:56:43.000 349 22466.53 133.79 41474.54 88888.00 2023-12-15 14:56:44.000 349 22466.57 133.83 41474.62 88888.00 2023-12-15 14:56:45.000 349 22466.61 133.85 41474.69 47550.86 2023-12-15 14:56:46.000 349 22466.59 133.81 41474.63 88888.00 2023-12-15 14:56:47.000 349 22466.53 133.74 41474.57 88888.00 2023-12-15 14:56:48.000 349 22466.51 133.70 41474.57 88888.00 2023-12-15 14:56:49.000 349 22466.49 133.70 41474.55 88888.00 2023-12-15 14:56:50.000 349 22466.48 133.70 41474.50 47550.86 2023-12-15 14:56:51.000 349 22466.51 133.68 41474.45 88888.00 2023-12-15 14:56:52.000 349 22466.59 133.63 41474.46 88888.00 2023-12-15 14:56:53.000 349 22466.67 133.62 41474.56 88888.00 2023-12-15 14:56:54.000 349 22466.71 133.63 41474.61 88888.00 2023-12-15 14:56:55.000 349 22466.73 133.65 41474.51 47550.91 2023-12-15 14:56:56.000 349 22466.82 133.66 41474.40 88888.00 2023-12-15 14:56:57.000 349 22466.90 133.62 41474.41 88888.00 2023-12-15 14:56:58.000 349 22466.90 133.59 41474.48 88888.00 2023-12-15 14:56:59.000 349 22466.89 133.63 41474.53 88888.00 2023-12-15 14:57:00.000 349 22466.94 133.69 41474.59 47550.95 2023-12-15 14:57:01.000 349 22466.99 133.70 41474.59 88888.00 2023-12-15 14:57:02.000 349 22466.98 133.66 41474.51 88888.00 2023-12-15 14:57:03.000 349 22466.92 133.59 41474.45 88888.00 2023-12-15 14:57:04.000 349 22466.87 133.55 41474.46 88888.00 2023-12-15 14:57:05.000 349 22466.86 133.54 41474.49 47550.99 2023-12-15 14:57:06.000 349 22466.93 133.58 41474.50 88888.00 2023-12-15 14:57:07.000 349 22467.00 133.64 41474.48 88888.00 2023-12-15 14:57:08.000 349 22466.99 133.67 41474.43 88888.00 2023-12-15 14:57:09.000 349 22466.97 133.71 41474.39 88888.00 2023-12-15 14:57:10.000 349 22467.01 133.77 41474.44 47550.96 2023-12-15 14:57:11.000 349 22467.03 133.82 41474.50 88888.00 2023-12-15 14:57:12.000 349 22467.00 133.83 41474.52 88888.00 2023-12-15 14:57:13.000 349 22466.95 133.80 41474.54 88888.00 2023-12-15 14:57:14.000 349 22466.91 133.80 41474.55 88888.00 2023-12-15 14:57:15.000 349 22466.84 133.84 41474.52 47550.93 2023-12-15 14:57:16.000 349 22466.77 133.89 41474.44 88888.00 2023-12-15 14:57:17.000 349 22466.76 133.89 41474.36 88888.00 2023-12-15 14:57:18.000 349 22466.81 133.86 41474.36 88888.00 2023-12-15 14:57:19.000 349 22466.86 133.84 41474.38 88888.00 2023-12-15 14:57:20.000 349 22466.86 133.87 41474.36 47550.93 2023-12-15 14:57:21.000 349 22466.84 133.92 41474.34 88888.00 2023-12-15 14:57:22.000 349 22466.79 133.94 41474.34 88888.00 2023-12-15 14:57:23.000 349 22466.75 133.95 41474.44 88888.00 2023-12-15 14:57:24.000 349 22466.76 134.00 41474.53 88888.00 2023-12-15 14:57:25.000 349 22466.78 134.03 41474.44 47551.02 2023-12-15 14:57:26.000 349 22466.80 134.01 41474.29 88888.00 2023-12-15 14:57:27.000 349 22466.81 133.99 41474.23 88888.00 2023-12-15 14:57:28.000 349 22466.87 133.99 41474.26 88888.00 2023-12-15 14:57:29.000 349 22466.92 134.02 41474.34 88888.00 2023-12-15 14:57:30.000 349 22466.87 134.05 41474.35 47551.04 2023-12-15 14:57:31.000 349 22466.83 134.05 41474.29 88888.00 2023-12-15 14:57:32.000 349 22466.88 134.06 41474.29 88888.00 2023-12-15 14:57:33.000 349 22466.98 134.15 41474.35 88888.00 2023-12-15 14:57:34.000 349 22467.03 134.24 41474.36 88888.00 2023-12-15 14:57:35.000 349 22467.00 134.26 41474.32 47550.98 2023-12-15 14:57:36.000 349 22466.95 134.21 41474.27 88888.00 2023-12-15 14:57:37.000 349 22466.89 134.12 41474.30 88888.00 2023-12-15 14:57:38.000 349 22466.81 134.10 41474.33 88888.00 2023-12-15 14:57:39.000 349 22466.71 134.16 41474.30 88888.00 2023-12-15 14:57:40.000 349 22466.66 134.24 41474.28 47550.90 2023-12-15 14:57:41.000 349 22466.61 134.31 41474.29 88888.00 2023-12-15 14:57:42.000 349 22466.53 134.35 41474.29 88888.00 2023-12-15 14:57:43.000 349 22466.45 134.34 41474.27 88888.00 2023-12-15 14:57:44.000 349 22466.42 134.33 41474.22 88888.00 2023-12-15 14:57:45.000 349 22466.41 134.38 41474.23 47550.81 2023-12-15 14:57:46.000 349 22466.37 134.41 41474.31 88888.00 2023-12-15 14:57:47.000 349 22466.32 134.32 41474.37 88888.00 2023-12-15 14:57:48.000 349 22466.34 134.24 41474.44 88888.00 2023-12-15 14:57:49.000 349 22466.35 134.23 41474.50 88888.00 2023-12-15 14:57:50.000 349 22466.32 134.23 41474.48 47550.83 2023-12-15 14:57:51.000 349 22466.30 134.20 41474.46 88888.00 2023-12-15 14:57:52.000 349 22466.31 134.13 41474.41 88888.00 2023-12-15 14:57:53.000 349 22466.32 134.03 41474.35 88888.00 2023-12-15 14:57:54.000 349 22466.35 133.98 41474.31 88888.00 2023-12-15 14:57:55.000 349 22466.40 133.95 41474.28 47550.89 2023-12-15 14:57:56.000 349 22466.51 133.98 41474.30 88888.00 2023-12-15 14:57:57.000 349 22466.60 134.04 41474.35 88888.00 2023-12-15 14:57:58.000 349 22466.62 134.06 41474.35 88888.00 2023-12-15 14:57:59.000 349 22466.63 134.06 41474.30 88888.00 2023-12-15 14:58:00.000 349 22466.66 134.03 41474.21 47550.95 2023-12-15 14:58:01.000 349 22466.64 133.94 41474.16 88888.00 2023-12-15 14:58:02.000 349 22466.59 133.90 41474.20 88888.00 2023-12-15 14:58:03.000 349 22466.59 133.96 41474.30 88888.00 2023-12-15 14:58:04.000 349 22466.66 134.06 41474.40 88888.00 2023-12-15 14:58:05.000 349 22466.76 134.15 41474.47 47550.99 2023-12-15 14:58:06.000 349 22466.80 134.19 41474.43 88888.00 2023-12-15 14:58:07.000 349 22466.79 134.18 41474.35 88888.00 2023-12-15 14:58:08.000 349 22466.76 134.15 41474.31 88888.00 2023-12-15 14:58:09.000 349 22466.74 134.12 41474.31 88888.00 2023-12-15 14:58:10.000 349 22466.78 134.11 41474.31 47550.96 2023-12-15 14:58:11.000 349 22466.80 134.12 41474.27 88888.00 2023-12-15 14:58:12.000 349 22466.79 134.14 41474.26 88888.00 2023-12-15 14:58:13.000 349 22466.78 134.14 41474.29 88888.00 2023-12-15 14:58:14.000 349 22466.77 134.17 41474.34 88888.00 2023-12-15 14:58:15.000 349 22466.75 134.26 41474.44 47550.99 2023-12-15 14:58:16.000 349 22466.75 134.34 41474.57 88888.00 2023-12-15 14:58:17.000 349 22466.71 134.27 41474.60 88888.00 2023-12-15 14:58:18.000 349 22466.64 134.12 41474.44 88888.00 2023-12-15 14:58:19.000 349 22466.62 134.07 41474.30 88888.00 2023-12-15 14:58:20.000 349 22466.65 134.10 41474.28 47551.03 2023-12-15 14:58:21.000 349 22466.66 134.08 41474.33 88888.00 2023-12-15 14:58:22.000 349 22466.68 134.06 41474.44 88888.00 2023-12-15 14:58:23.000 349 22466.75 134.07 41474.56 88888.00 2023-12-15 14:58:24.000 349 22466.83 134.10 41474.60 88888.00 2023-12-15 14:58:25.000 349 22466.89 134.09 41474.56 47551.14 2023-12-15 14:58:26.000 349 22466.90 134.00 41474.54 88888.00 2023-12-15 14:58:27.000 349 22466.89 133.91 41474.56 88888.00 2023-12-15 14:58:28.000 349 22466.93 133.88 41474.53 88888.00 2023-12-15 14:58:29.000 349 22467.00 133.91 41474.50 88888.00 2023-12-15 14:58:30.000 349 22467.06 133.94 41474.50 47551.22 2023-12-15 14:58:31.000 349 22467.08 133.91 41474.49 88888.00 2023-12-15 14:58:32.000 349 22467.09 133.83 41474.48 88888.00 2023-12-15 14:58:33.000 349 22467.12 133.78 41474.50 88888.00 2023-12-15 14:58:34.000 349 22467.18 133.78 41474.48 88888.00 2023-12-15 14:58:35.000 349 22467.23 133.82 41474.46 47551.24 2023-12-15 14:58:36.000 349 22467.24 133.86 41474.50 88888.00 2023-12-15 14:58:37.000 349 22467.20 133.85 41474.55 88888.00 2023-12-15 14:58:38.000 349 22467.15 133.85 41474.59 88888.00 2023-12-15 14:58:39.000 349 22467.15 133.88 41474.61 88888.00 2023-12-15 14:58:40.000 349 22467.16 133.92 41474.59 47551.24 2023-12-15 14:58:41.000 349 22467.15 133.96 41474.50 88888.00 2023-12-15 14:58:42.000 349 22467.08 133.96 41474.34 88888.00 2023-12-15 14:58:43.000 349 22467.04 133.90 41474.27 88888.00 2023-12-15 14:58:44.000 349 22467.02 133.85 41474.31 88888.00 2023-12-15 14:58:45.000 349 22466.99 133.87 41474.38 47551.19 2023-12-15 14:58:46.000 349 22466.96 133.92 41474.47 88888.00 2023-12-15 14:58:47.000 349 22466.97 133.97 41474.60 88888.00 2023-12-15 14:58:48.000 349 22466.97 133.99 41474.66 88888.00 2023-12-15 14:58:49.000 349 22466.98 133.96 41474.63 88888.00 2023-12-15 14:58:50.000 349 22467.00 133.93 41474.57 47551.25 2023-12-15 14:58:51.000 349 22467.02 133.90 41474.54 88888.00 2023-12-15 14:58:52.000 349 22466.98 133.88 41474.57 88888.00 2023-12-15 14:58:53.000 349 22466.93 133.84 41474.56 88888.00 2023-12-15 14:58:54.000 349 22466.89 133.85 41474.54 88888.00 2023-12-15 14:58:55.000 349 22466.87 133.92 41474.61 47551.18 2023-12-15 14:58:56.000 349 22466.85 133.97 41474.69 88888.00 2023-12-15 14:58:57.000 349 22466.80 133.97 41474.73 88888.00 2023-12-15 14:58:58.000 349 22466.75 133.95 41474.76 88888.00 2023-12-15 14:58:59.000 349 22466.69 133.98 41474.75 88888.00 2023-12-15 14:59:00.000 349 22466.61 134.03 41474.72 47551.09 2023-12-15 14:59:01.000 349 22466.54 134.03 41474.71 88888.00 2023-12-15 14:59:02.000 349 22466.55 134.00 41474.69 88888.00 2023-12-15 14:59:03.000 349 22466.56 133.99 41474.69 88888.00 2023-12-15 14:59:04.000 349 22466.50 134.00 41474.75 88888.00 2023-12-15 14:59:05.000 349 22466.46 134.02 41474.80 47551.03 2023-12-15 14:59:06.000 349 22466.46 134.05 41474.81 88888.00 2023-12-15 14:59:07.000 349 22466.45 134.05 41474.84 88888.00 2023-12-15 14:59:08.000 349 22466.43 134.06 41474.93 88888.00 2023-12-15 14:59:09.000 349 22466.42 134.09 41474.93 88888.00 2023-12-15 14:59:10.000 349 22466.42 134.09 41474.79 47551.03 2023-12-15 14:59:11.000 349 22466.44 134.08 41474.73 88888.00 2023-12-15 14:59:12.000 349 22466.46 134.09 41474.81 88888.00 2023-12-15 14:59:13.000 349 22466.44 134.10 41474.88 88888.00 2023-12-15 14:59:14.000 349 22466.40 134.10 41474.94 88888.00 2023-12-15 14:59:15.000 349 22466.38 134.09 41474.93 47551.00 2023-12-15 14:59:16.000 349 22466.36 134.09 41474.85 88888.00 2023-12-15 14:59:17.000 349 22466.35 134.12 41474.77 88888.00 2023-12-15 14:59:18.000 349 22466.37 134.16 41474.71 88888.00 2023-12-15 14:59:19.000 349 22466.43 134.21 41474.73 88888.00 2023-12-15 14:59:20.000 349 22466.48 134.25 41474.79 47551.03 2023-12-15 14:59:21.000 349 22466.47 134.25 41474.84 88888.00 2023-12-15 14:59:22.000 349 22466.42 134.21 41474.88 88888.00 2023-12-15 14:59:23.000 349 22466.37 134.16 41474.86 88888.00 2023-12-15 14:59:24.000 349 22466.33 134.11 41474.79 88888.00 2023-12-15 14:59:25.000 349 22466.35 134.06 41474.76 47551.03 2023-12-15 14:59:26.000 349 22466.42 134.01 41474.76 88888.00 2023-12-15 14:59:27.000 349 22466.47 134.05 41474.79 88888.00 2023-12-15 14:59:28.000 349 22466.52 134.14 41474.88 88888.00 2023-12-15 14:59:29.000 349 22466.57 134.19 41474.94 88888.00 2023-12-15 14:59:30.000 349 22466.61 134.17 41474.88 47551.08 2023-12-15 14:59:31.000 349 22466.59 134.15 41474.81 88888.00 2023-12-15 14:59:32.000 349 22466.50 134.15 41474.76 88888.00 2023-12-15 14:59:33.000 349 22466.43 134.14 41474.70 88888.00 2023-12-15 14:59:34.000 349 22466.45 134.11 41474.69 88888.00 2023-12-15 14:59:35.000 349 22466.52 134.12 41474.69 47551.10 2023-12-15 14:59:36.000 349 22466.60 134.16 41474.69 88888.00 2023-12-15 14:59:37.000 349 22466.60 134.20 41474.67 88888.00 2023-12-15 14:59:38.000 349 22466.56 134.22 41474.64 88888.00 2023-12-15 14:59:39.000 349 22466.57 134.23 41474.66 88888.00 2023-12-15 14:59:40.000 349 22466.59 134.23 41474.67 47551.10 2023-12-15 14:59:41.000 349 22466.60 134.23 41474.65 88888.00 2023-12-15 14:59:42.000 349 22466.62 134.22 41474.63 88888.00 2023-12-15 14:59:43.000 349 22466.65 134.23 41474.68 88888.00 2023-12-15 14:59:44.000 349 22466.69 134.28 41474.77 88888.00 2023-12-15 14:59:45.000 349 22466.77 134.36 41474.82 47551.12 2023-12-15 14:59:46.000 349 22466.83 134.47 41474.84 88888.00 2023-12-15 14:59:47.000 349 22466.85 134.48 41474.86 88888.00 2023-12-15 14:59:48.000 349 22466.83 134.37 41474.83 88888.00 2023-12-15 14:59:49.000 349 22466.77 134.30 41474.78 88888.00 2023-12-15 14:59:50.000 349 22466.70 134.32 41474.80 47551.19 2023-12-15 14:59:51.000 349 22466.67 134.34 41474.83 88888.00 2023-12-15 14:59:52.000 349 22466.73 134.35 41474.85 88888.00 2023-12-15 14:59:53.000 349 22466.85 134.38 41474.89 88888.00 2023-12-15 14:59:54.000 349 22466.91 134.40 41474.90 88888.00 2023-12-15 14:59:55.000 349 22466.90 134.41 41474.84 47551.19 2023-12-15 14:59:56.000 349 22466.91 134.44 41474.76 88888.00 2023-12-15 14:59:57.000 349 22466.91 134.43 41474.69 88888.00 2023-12-15 14:59:58.000 349 22466.88 134.35 41474.67 88888.00 2023-12-15 14:59:59.000 349 22466.87 134.34 41474.73 88888.00 2023-12-15 15:00:00.000 349 22466.87 134.41 41474.74 47551.17 2023-12-15 15:00:01.000 349 22466.88 134.46 41474.70 88888.00 2023-12-15 15:00:02.000 349 22466.92 134.48 41474.71 88888.00 2023-12-15 15:00:03.000 349 22466.94 134.53 41474.75 88888.00 2023-12-15 15:00:04.000 349 22466.87 134.59 41474.77 88888.00 2023-12-15 15:00:05.000 349 22466.78 134.60 41474.76 47551.15 2023-12-15 15:00:06.000 349 22466.73 134.57 41474.73 88888.00 2023-12-15 15:00:07.000 349 22466.70 134.53 41474.70 88888.00 2023-12-15 15:00:08.000 349 22466.67 134.51 41474.64 88888.00 2023-12-15 15:00:09.000 349 22466.72 134.54 41474.62 88888.00 2023-12-15 15:00:10.000 349 22466.78 134.58 41474.67 47551.19 2023-12-15 15:00:11.000 349 22466.78 134.59 41474.69 88888.00 2023-12-15 15:00:12.000 349 22466.78 134.58 41474.69 88888.00 2023-12-15 15:00:13.000 349 22466.84 134.60 41474.70 88888.00 2023-12-15 15:00:14.000 349 22466.88 134.59 41474.69 88888.00 2023-12-15 15:00:15.000 349 22466.91 134.56 41474.62 47551.22 2023-12-15 15:00:16.000 349 22466.92 134.56 41474.56 88888.00 2023-12-15 15:00:17.000 349 22466.90 134.54 41474.59 88888.00 2023-12-15 15:00:18.000 349 22466.90 134.56 41474.66 88888.00 2023-12-15 15:00:19.000 349 22466.93 134.64 41474.71 88888.00 2023-12-15 15:00:20.000 349 22466.91 134.71 41474.74 47551.20 2023-12-15 15:00:21.000 349 22466.89 134.72 41474.72 88888.00 2023-12-15 15:00:22.000 349 22466.86 134.69 41474.71 88888.00 2023-12-15 15:00:23.000 349 22466.82 134.67 41474.73 88888.00 2023-12-15 15:00:24.000 349 22466.80 134.67 41474.72 88888.00 2023-12-15 15:00:25.000 349 22466.81 134.68 41474.67 47551.16 2023-12-15 15:00:26.000 349 22466.81 134.70 41474.63 88888.00 2023-12-15 15:00:27.000 349 22466.79 134.75 41474.66 88888.00 2023-12-15 15:00:28.000 349 22466.76 134.80 41474.69 88888.00 2023-12-15 15:00:29.000 349 22466.73 134.82 41474.69 88888.00 2023-12-15 15:00:30.000 349 22466.70 134.81 41474.68 47551.14 2023-12-15 15:00:31.000 349 22466.69 134.81 41474.75 88888.00 2023-12-15 15:00:32.000 349 22466.68 134.84 41474.83 88888.00 2023-12-15 15:00:33.000 349 22466.66 134.88 41474.77 88888.00 2023-12-15 15:00:34.000 349 22466.66 134.93 41474.63 88888.00 2023-12-15 15:00:35.000 349 22466.69 134.94 41474.59 47551.13 2023-12-15 15:00:36.000 349 22466.75 134.91 41474.60 88888.00 2023-12-15 15:00:37.000 349 22466.77 134.88 41474.59 88888.00 2023-12-15 15:00:38.000 349 22466.72 134.87 41474.54 88888.00 2023-12-15 15:00:39.000 349 22466.63 134.88 41474.49 88888.00 2023-12-15 15:00:40.000 349 22466.56 134.92 41474.52 47551.13 2023-12-15 15:00:41.000 349 22466.52 134.93 41474.59 88888.00 2023-12-15 15:00:42.000 349 22466.51 134.92 41474.63 88888.00 2023-12-15 15:00:43.000 349 22466.52 134.96 41474.67 88888.00 2023-12-15 15:00:44.000 349 22466.55 135.03 41474.71 88888.00 2023-12-15 15:00:45.000 349 22466.60 135.08 41474.71 47551.10 2023-12-15 15:00:46.000 349 22466.61 135.06 41474.64 88888.00 2023-12-15 15:00:47.000 349 22466.59 135.00 41474.56 88888.00 2023-12-15 15:00:48.000 349 22466.57 134.98 41474.53 88888.00 2023-12-15 15:00:49.000 349 22466.56 135.00 41474.56 88888.00 2023-12-15 15:00:50.000 349 22466.54 135.00 41474.60 47551.07 2023-12-15 15:00:51.000 349 22466.56 135.01 41474.65 88888.00 2023-12-15 15:00:52.000 349 22466.62 135.08 41474.72 88888.00 2023-12-15 15:00:53.000 349 22466.70 135.17 41474.78 88888.00 2023-12-15 15:00:54.000 349 22466.72 135.18 41474.79 88888.00 2023-12-15 15:00:55.000 349 22466.69 135.15 41474.73 47551.00 2023-12-15 15:00:56.000 349 22466.64 135.15 41474.66 88888.00 2023-12-15 15:00:57.000 349 22466.58 135.17 41474.65 88888.00 2023-12-15 15:00:58.000 349 22466.53 135.15 41474.66 88888.00 2023-12-15 15:00:59.000 349 22466.52 135.12 41474.62 88888.00 2023-12-15 15:01:00.000 349 22466.51 135.12 41474.55 47550.98 2023-12-15 15:01:01.000 349 22466.46 135.14 41474.54 88888.00 2023-12-15 15:01:02.000 349 22466.40 135.14 41474.55 88888.00 2023-12-15 15:01:03.000 349 22466.39 135.18 41474.63 88888.00 2023-12-15 15:01:04.000 349 22466.41 135.22 41474.69 88888.00 2023-12-15 15:01:05.000 349 22466.41 135.28 41474.65 47550.95 2023-12-15 15:01:06.000 349 22466.43 135.34 41474.62 88888.00 2023-12-15 15:01:07.000 349 22466.47 135.34 41474.66 88888.00 2023-12-15 15:01:08.000 349 22466.52 135.32 41474.69 88888.00 2023-12-15 15:01:09.000 349 22466.53 135.35 41474.71 88888.00 2023-12-15 15:01:10.000 349 22466.50 135.40 41474.73 47550.95 2023-12-15 15:01:11.000 349 22466.49 135.45 41474.71 88888.00 2023-12-15 15:01:12.000 349 22466.53 135.49 41474.66 88888.00 2023-12-15 15:01:13.000 349 22466.49 135.47 41474.65 88888.00 2023-12-15 15:01:14.000 349 22466.38 135.44 41474.62 88888.00 2023-12-15 15:01:15.000 349 22466.39 135.45 41474.62 47550.95 2023-12-15 15:01:16.000 349 22466.49 135.50 41474.69 88888.00 2023-12-15 15:01:17.000 349 22466.55 135.55 41474.77 88888.00 2023-12-15 15:01:18.000 349 22466.52 135.59 41474.76 88888.00 2023-12-15 15:01:19.000 349 22466.46 135.62 41474.69 88888.00 2023-12-15 15:01:20.000 349 22466.44 135.66 41474.66 47550.98 2023-12-15 15:01:21.000 349 22466.41 135.63 41474.60 88888.00 2023-12-15 15:01:22.000 349 22466.38 135.54 41474.52 88888.00 2023-12-15 15:01:23.000 349 22466.42 135.53 41474.54 88888.00 2023-12-15 15:01:24.000 349 22466.46 135.64 41474.60 88888.00 2023-12-15 15:01:25.000 349 22466.41 135.73 41474.63 47550.96 2023-12-15 15:01:26.000 349 22466.34 135.78 41474.66 88888.00 2023-12-15 15:01:27.000 349 22466.28 135.77 41474.66 88888.00 2023-12-15 15:01:28.000 349 22466.26 135.74 41474.60 88888.00 2023-12-15 15:01:29.000 349 22466.26 135.72 41474.48 88888.00 2023-12-15 15:01:30.000 349 22466.25 135.71 41474.43 47550.97 2023-12-15 15:01:31.000 349 22466.25 135.69 41474.50 88888.00 2023-12-15 15:01:32.000 349 22466.25 135.69 41474.57 88888.00 2023-12-15 15:01:33.000 349 22466.25 135.75 41474.63 88888.00 2023-12-15 15:01:34.000 349 22466.28 135.82 41474.68 88888.00 2023-12-15 15:01:35.000 349 22466.32 135.86 41474.69 47550.95 2023-12-15 15:01:36.000 349 22466.31 135.84 41474.61 88888.00 2023-12-15 15:01:37.000 349 22466.23 135.79 41474.46 88888.00 2023-12-15 15:01:38.000 349 22466.18 135.78 41474.41 88888.00 2023-12-15 15:01:39.000 349 22466.19 135.84 41474.51 88888.00 2023-12-15 15:01:40.000 349 22466.24 135.93 41474.66 47550.95 2023-12-15 15:01:41.000 349 22466.27 135.99 41474.72 88888.00 2023-12-15 15:01:42.000 349 22466.28 136.01 41474.64 88888.00 2023-12-15 15:01:43.000 349 22466.26 135.99 41474.54 88888.00 2023-12-15 15:01:44.000 349 22466.19 135.96 41474.47 88888.00 2023-12-15 15:01:45.000 349 22466.10 135.92 41474.40 47550.88 2023-12-15 15:01:46.000 349 22466.07 135.88 41474.36 88888.00 2023-12-15 15:01:47.000 349 22466.10 135.88 41474.46 88888.00 2023-12-15 15:01:48.000 349 22466.12 135.93 41474.59 88888.00 2023-12-15 15:01:49.000 349 22466.08 135.98 41474.68 88888.00 2023-12-15 15:01:50.000 349 22466.05 136.09 41474.77 47550.84 2023-12-15 15:01:51.000 349 22466.03 136.19 41474.86 88888.00 2023-12-15 15:01:52.000 349 22466.01 136.18 41474.92 88888.00 2023-12-15 15:01:53.000 349 22465.99 136.17 41474.93 88888.00 2023-12-15 15:01:54.000 349 22465.98 136.19 41474.90 88888.00 2023-12-15 15:01:55.000 349 22465.95 136.16 41474.82 47550.81 2023-12-15 15:01:56.000 349 22465.95 136.12 41474.72 88888.00 2023-12-15 15:01:57.000 349 22465.97 136.10 41474.69 88888.00 2023-12-15 15:01:58.000 349 22465.99 136.10 41474.70 88888.00 2023-12-15 15:01:59.000 349 22465.97 136.12 41474.70 88888.00 2023-12-15 15:02:00.000 349 22465.92 136.15 41474.66 47550.83 2023-12-15 15:02:01.000 349 22465.91 136.17 41474.59 88888.00 2023-12-15 15:02:02.000 349 22465.91 136.14 41474.53 88888.00 2023-12-15 15:02:03.000 349 22465.92 136.11 41474.56 88888.00 2023-12-15 15:02:04.000 349 22465.93 136.10 41474.68 88888.00 2023-12-15 15:02:05.000 349 22465.92 136.12 41474.75 47550.81 2023-12-15 15:02:06.000 349 22465.89 136.12 41474.69 88888.00 2023-12-15 15:02:07.000 349 22465.90 136.12 41474.59 88888.00 2023-12-15 15:02:08.000 349 22465.92 136.12 41474.56 88888.00 2023-12-15 15:02:09.000 349 22465.95 136.14 41474.60 88888.00 2023-12-15 15:02:10.000 349 22465.96 136.17 41474.68 47550.84 2023-12-15 15:02:11.000 349 22465.95 136.17 41474.74 88888.00 2023-12-15 15:02:12.000 349 22465.94 136.11 41474.75 88888.00 2023-12-15 15:02:13.000 349 22465.95 136.06 41474.73 88888.00 2023-12-15 15:02:14.000 349 22465.99 136.06 41474.68 88888.00 2023-12-15 15:02:15.000 349 22466.02 136.09 41474.67 47550.86 2023-12-15 15:02:16.000 349 22465.98 136.10 41474.68 88888.00 2023-12-15 15:02:17.000 349 22465.91 136.07 41474.63 88888.00 2023-12-15 15:02:18.000 349 22465.88 136.05 41474.57 88888.00 2023-12-15 15:02:19.000 349 22465.91 136.04 41474.56 88888.00 2023-12-15 15:02:20.000 349 22465.97 136.04 41474.55 47550.87 2023-12-15 15:02:21.000 349 22465.97 136.04 41474.59 88888.00 2023-12-15 15:02:22.000 349 22465.95 136.00 41474.63 88888.00 2023-12-15 15:02:23.000 349 22465.95 136.01 41474.67 88888.00 2023-12-15 15:02:24.000 349 22465.96 136.08 41474.69 88888.00 2023-12-15 15:02:25.000 349 22465.94 136.10 41474.63 47550.88 2023-12-15 15:02:26.000 349 22465.94 136.06 41474.59 88888.00 2023-12-15 15:02:27.000 349 22465.97 136.03 41474.66 88888.00 2023-12-15 15:02:28.000 349 22466.00 136.05 41474.70 88888.00 2023-12-15 15:02:29.000 349 22466.02 136.13 41474.67 88888.00 2023-12-15 15:02:30.000 349 22466.02 136.19 41474.64 47550.86 2023-12-15 15:02:31.000 349 22466.02 136.23 41474.66 88888.00 2023-12-15 15:02:32.000 349 22466.00 136.24 41474.71 88888.00 2023-12-15 15:02:33.000 349 22465.97 136.23 41474.78 88888.00 2023-12-15 15:02:34.000 349 22465.94 136.24 41474.76 88888.00 2023-12-15 15:02:35.000 349 22465.94 136.29 41474.70 47550.81 2023-12-15 15:02:36.000 349 22465.95 136.26 41474.71 88888.00 2023-12-15 15:02:37.000 349 22465.94 136.17 41474.71 88888.00 2023-12-15 15:02:38.000 349 22465.92 136.13 41474.69 88888.00 2023-12-15 15:02:39.000 349 22465.90 136.18 41474.72 88888.00 2023-12-15 15:02:40.000 349 22465.88 136.26 41474.80 47550.76 2023-12-15 15:02:41.000 349 22465.87 136.29 41474.84 88888.00 2023-12-15 15:02:42.000 349 22465.83 136.28 41474.79 88888.00 2023-12-15 15:02:43.000 349 22465.75 136.28 41474.68 88888.00 2023-12-15 15:02:44.000 349 22465.69 136.28 41474.57 88888.00 2023-12-15 15:02:45.000 349 22465.70 136.27 41474.62 47550.75 2023-12-15 15:02:46.000 349 22465.70 136.22 41474.73 88888.00 2023-12-15 15:02:47.000 349 22465.68 136.18 41474.77 88888.00 2023-12-15 15:02:48.000 349 22465.71 136.21 41474.81 88888.00 2023-12-15 15:02:49.000 349 22465.75 136.25 41474.89 88888.00 2023-12-15 15:02:50.000 349 22465.78 136.24 41474.98 47550.73 2023-12-15 15:02:51.000 349 22465.83 136.27 41475.06 88888.00 2023-12-15 15:02:52.000 349 22465.83 136.33 41475.05 88888.00 2023-12-15 15:02:53.000 349 22465.77 136.33 41475.02 88888.00 2023-12-15 15:02:54.000 349 22465.71 136.29 41475.02 88888.00 2023-12-15 15:02:55.000 349 22465.70 136.27 41474.98 47550.75 2023-12-15 15:02:56.000 349 22465.68 136.26 41474.89 88888.00 2023-12-15 15:02:57.000 349 22465.58 136.20 41474.80 88888.00 2023-12-15 15:02:58.000 349 22465.53 136.14 41474.69 88888.00 2023-12-15 15:02:59.000 349 22465.58 136.18 41474.68 88888.00 2023-12-15 15:03:00.000 349 22465.62 136.24 41474.73 47550.75 2023-12-15 15:03:01.000 349 22465.60 136.28 41474.79 88888.00 2023-12-15 15:03:02.000 349 22465.58 136.31 41474.80 88888.00 2023-12-15 15:03:03.000 349 22465.51 136.31 41474.75 88888.00 2023-12-15 15:03:04.000 349 22465.45 136.28 41474.69 88888.00 2023-12-15 15:03:05.000 349 22465.48 136.32 41474.70 47550.76 2023-12-15 15:03:06.000 349 22465.50 136.37 41474.74 88888.00 2023-12-15 15:03:07.000 349 22465.47 136.36 41474.73 88888.00 2023-12-15 15:03:08.000 349 22465.49 136.34 41474.69 88888.00 2023-12-15 15:03:09.000 349 22465.57 136.34 41474.72 88888.00 2023-12-15 15:03:10.000 349 22465.60 136.36 41474.78 47550.77 2023-12-15 15:03:11.000 349 22465.62 136.38 41474.82 88888.00 2023-12-15 15:03:12.000 349 22465.67 136.43 41474.83 88888.00 2023-12-15 15:03:13.000 349 22465.70 136.51 41474.79 88888.00 2023-12-15 15:03:14.000 349 22465.68 136.53 41474.71 88888.00 2023-12-15 15:03:15.000 349 22465.67 136.53 41474.69 47550.82 2023-12-15 15:03:16.000 349 22465.73 136.57 41474.73 88888.00 2023-12-15 15:03:17.000 349 22465.79 136.58 41474.74 88888.00 2023-12-15 15:03:18.000 349 22465.84 136.59 41474.80 88888.00 2023-12-15 15:03:19.000 349 22465.86 136.67 41474.87 88888.00 2023-12-15 15:03:20.000 349 22465.83 136.73 41474.86 47550.81 2023-12-15 15:03:21.000 349 22465.80 136.72 41474.76 88888.00 2023-12-15 15:03:22.000 349 22465.79 136.69 41474.66 88888.00 2023-12-15 15:03:23.000 349 22465.76 136.67 41474.61 88888.00 2023-12-15 15:03:24.000 349 22465.73 136.63 41474.61 88888.00 2023-12-15 15:03:25.000 349 22465.75 136.60 41474.67 47550.85 2023-12-15 15:03:26.000 349 22465.78 136.60 41474.78 88888.00 2023-12-15 15:03:27.000 349 22465.79 136.60 41474.82 88888.00 2023-12-15 15:03:28.000 349 22465.80 136.59 41474.81 88888.00 2023-12-15 15:03:29.000 349 22465.80 136.58 41474.80 88888.00 2023-12-15 15:03:30.000 349 22465.81 136.59 41474.80 47550.87 2023-12-15 15:03:31.000 349 22465.80 136.60 41474.83 88888.00 2023-12-15 15:03:32.000 349 22465.79 136.61 41474.86 88888.00 2023-12-15 15:03:33.000 349 22465.82 136.65 41474.84 88888.00 2023-12-15 15:03:34.000 349 22465.86 136.72 41474.80 88888.00 2023-12-15 15:03:35.000 349 22465.85 136.79 41474.78 47550.85 2023-12-15 15:03:36.000 349 22465.82 136.81 41474.79 88888.00 2023-12-15 15:03:37.000 349 22465.80 136.75 41474.77 88888.00 2023-12-15 15:03:38.000 349 22465.83 136.74 41474.75 88888.00 2023-12-15 15:03:39.000 349 22465.87 136.76 41474.73 88888.00 2023-12-15 15:03:40.000 349 22465.81 136.74 41474.68 47550.87 2023-12-15 15:03:41.000 349 22465.72 136.75 41474.71 88888.00 2023-12-15 15:03:42.000 349 22465.66 136.82 41474.72 88888.00 2023-12-15 15:03:43.000 349 22465.66 136.83 41474.64 88888.00 2023-12-15 15:03:44.000 349 22465.69 136.79 41474.61 88888.00 2023-12-15 15:03:45.000 349 22465.71 136.73 41474.68 47550.86 2023-12-15 15:03:46.000 349 22465.68 136.72 41474.79 88888.00 2023-12-15 15:03:47.000 349 22465.68 136.73 41474.87 88888.00 2023-12-15 15:03:48.000 349 22465.69 136.70 41474.91 88888.00 2023-12-15 15:03:49.000 349 22465.72 136.72 41474.94 88888.00 2023-12-15 15:03:50.000 349 22465.76 136.82 41474.93 47550.89 2023-12-15 15:03:51.000 349 22465.81 136.91 41474.93 88888.00 2023-12-15 15:03:52.000 349 22465.84 136.96 41474.96 88888.00 2023-12-15 15:03:53.000 349 22465.81 136.94 41474.96 88888.00 2023-12-15 15:03:54.000 349 22465.74 136.87 41474.91 88888.00 2023-12-15 15:03:55.000 349 22465.68 136.84 41474.94 47550.90 2023-12-15 15:03:56.000 349 22465.66 136.83 41474.96 88888.00 2023-12-15 15:03:57.000 349 22465.69 136.83 41474.97 88888.00 2023-12-15 15:03:58.000 349 22465.68 136.83 41475.02 88888.00 2023-12-15 15:03:59.000 349 22465.64 136.83 41475.01 88888.00 2023-12-15 15:04:00.000 349 22465.63 136.86 41474.93 47550.90 2023-12-15 15:04:01.000 349 22465.64 136.88 41474.89 88888.00 2023-12-15 15:04:02.000 349 22465.59 136.89 41474.90 88888.00 2023-12-15 15:04:03.000 349 22465.56 136.93 41474.92 88888.00 2023-12-15 15:04:04.000 349 22465.59 136.97 41474.88 88888.00 2023-12-15 15:04:05.000 349 22465.61 136.98 41474.86 47550.91 2023-12-15 15:04:06.000 349 22465.60 136.97 41474.99 88888.00 2023-12-15 15:04:07.000 349 22465.60 136.91 41475.10 88888.00 2023-12-15 15:04:08.000 349 22465.59 136.85 41475.12 88888.00 2023-12-15 15:04:09.000 349 22465.57 136.86 41475.06 88888.00 2023-12-15 15:04:10.000 349 22465.50 136.88 41474.95 47550.87 2023-12-15 15:04:11.000 349 22465.47 136.91 41474.89 88888.00 2023-12-15 15:04:12.000 349 22465.45 136.94 41474.91 88888.00 2023-12-15 15:04:13.000 349 22465.42 136.94 41474.94 88888.00 2023-12-15 15:04:14.000 349 22465.40 136.97 41475.04 88888.00 2023-12-15 15:04:15.000 349 22465.37 137.01 41475.11 47550.85 2023-12-15 15:04:16.000 349 22465.32 136.97 41475.07 88888.00 2023-12-15 15:04:17.000 349 22465.31 136.91 41475.01 88888.00 2023-12-15 15:04:18.000 349 22465.35 136.88 41475.01 88888.00 2023-12-15 15:04:19.000 349 22465.38 136.87 41475.09 88888.00 2023-12-15 15:04:20.000 349 22465.35 136.85 41475.06 47550.89 2023-12-15 15:04:21.000 349 22465.34 136.76 41474.90 88888.00 2023-12-15 15:04:22.000 349 22465.38 136.69 41474.85 88888.00 2023-12-15 15:04:23.000 349 22465.44 136.73 41475.02 88888.00 2023-12-15 15:04:24.000 349 22465.50 136.79 41475.17 88888.00 2023-12-15 15:04:25.000 349 22465.52 136.79 41475.18 47550.86 2023-12-15 15:04:26.000 349 22465.49 136.75 41475.11 88888.00 2023-12-15 15:04:27.000 349 22465.41 136.73 41475.05 88888.00 2023-12-15 15:04:28.000 349 22465.35 136.75 41475.03 88888.00 2023-12-15 15:04:29.000 349 22465.36 136.79 41475.02 88888.00 2023-12-15 15:04:30.000 349 22465.41 136.83 41474.97 47550.88 2023-12-15 15:04:31.000 349 22465.43 136.87 41474.90 88888.00 2023-12-15 15:04:32.000 349 22465.40 136.89 41474.85 88888.00 2023-12-15 15:04:33.000 349 22465.38 136.90 41474.81 88888.00 2023-12-15 15:04:34.000 349 22465.37 136.88 41474.77 88888.00 2023-12-15 15:04:35.000 349 22465.33 136.88 41474.72 47550.83 2023-12-15 15:04:36.000 349 22465.31 136.91 41474.78 88888.00 2023-12-15 15:04:37.000 349 22465.33 136.91 41474.89 88888.00 2023-12-15 15:04:38.000 349 22465.36 136.85 41474.94 88888.00 2023-12-15 15:04:39.000 349 22465.39 136.83 41474.97 88888.00 2023-12-15 15:04:40.000 349 22465.40 136.88 41474.98 47550.84 2023-12-15 15:04:41.000 349 22465.39 136.91 41474.99 88888.00 2023-12-15 15:04:42.000 349 22465.40 136.94 41475.04 88888.00 2023-12-15 15:04:43.000 349 22465.38 136.94 41475.06 88888.00 2023-12-15 15:04:44.000 349 22465.31 136.88 41475.04 88888.00 2023-12-15 15:04:45.000 349 22465.28 136.86 41475.02 47550.80 2023-12-15 15:04:46.000 349 22465.29 136.85 41475.00 88888.00 2023-12-15 15:04:47.000 349 22465.27 136.85 41475.04 88888.00 2023-12-15 15:04:48.000 349 22465.22 136.90 41475.11 88888.00 2023-12-15 15:04:49.000 349 22465.21 136.94 41475.07 88888.00 2023-12-15 15:04:50.000 349 22465.21 136.99 41475.01 47550.79 2023-12-15 15:04:51.000 349 22465.18 136.95 41474.98 88888.00 2023-12-15 15:04:52.000 349 22465.14 136.83 41474.93 88888.00 2023-12-15 15:04:53.000 349 22465.15 136.80 41474.93 88888.00 2023-12-15 15:04:54.000 349 22465.17 136.86 41474.97 88888.00 2023-12-15 15:04:55.000 349 22465.16 136.90 41475.02 47550.76 2023-12-15 15:04:56.000 349 22465.18 136.93 41475.06 88888.00 2023-12-15 15:04:57.000 349 22465.20 136.93 41475.01 88888.00 2023-12-15 15:04:58.000 349 22465.20 136.93 41474.97 88888.00 2023-12-15 15:04:59.000 349 22465.21 136.94 41474.97 88888.00 2023-12-15 15:05:00.000 349 22465.21 136.93 41474.99 47550.78 2023-12-15 15:05:01.000 349 22465.21 136.90 41475.04 88888.00 2023-12-15 15:05:02.000 349 22465.19 136.87 41475.10 88888.00 2023-12-15 15:05:03.000 349 22465.15 136.84 41475.13 88888.00 2023-12-15 15:05:04.000 349 22465.12 136.87 41475.12 88888.00 2023-12-15 15:05:05.000 349 22465.11 136.95 41475.09 47550.78 2023-12-15 15:05:06.000 349 22465.16 137.01 41475.09 88888.00 2023-12-15 15:05:07.000 349 22465.23 137.01 41475.13 88888.00 2023-12-15 15:05:08.000 349 22465.23 136.98 41475.12 88888.00 2023-12-15 15:05:09.000 349 22465.16 136.94 41475.04 88888.00 2023-12-15 15:05:10.000 349 22465.13 136.91 41474.93 47550.77 2023-12-15 15:05:11.000 349 22465.15 136.87 41474.86 88888.00 2023-12-15 15:05:12.000 349 22465.24 136.87 41474.93 88888.00 2023-12-15 15:05:13.000 349 22465.31 136.91 41475.04 88888.00 2023-12-15 15:05:14.000 349 22465.31 136.93 41475.08 88888.00 2023-12-15 15:05:15.000 349 22465.28 136.95 41475.07 47550.82 2023-12-15 15:05:16.000 349 22465.22 136.92 41475.06 88888.00 2023-12-15 15:05:17.000 349 22465.17 136.84 41475.09 88888.00 2023-12-15 15:05:18.000 349 22465.21 136.81 41475.14 88888.00 2023-12-15 15:05:19.000 349 22465.32 136.78 41475.16 88888.00 2023-12-15 15:05:20.000 349 22465.40 136.75 41475.12 47550.82 2023-12-15 15:05:21.000 349 22465.43 136.80 41475.15 88888.00 2023-12-15 15:05:22.000 349 22465.39 136.90 41475.20 88888.00 2023-12-15 15:05:23.000 349 22465.35 136.94 41475.17 88888.00 2023-12-15 15:05:24.000 349 22465.35 136.91 41475.09 88888.00 2023-12-15 15:05:25.000 349 22465.31 136.85 41475.04 47550.82 2023-12-15 15:05:26.000 349 22465.25 136.81 41475.02 88888.00 2023-12-15 15:05:27.000 349 22465.26 136.83 41475.00 88888.00 2023-12-15 15:05:28.000 349 22465.28 136.83 41475.04 88888.00 2023-12-15 15:05:29.000 349 22465.27 136.81 41475.09 88888.00 2023-12-15 15:05:30.000 349 22465.21 136.81 41475.09 47550.81 2023-12-15 15:05:31.000 349 22465.18 136.85 41475.09 88888.00 2023-12-15 15:05:32.000 349 22465.20 136.90 41475.15 88888.00 2023-12-15 15:05:33.000 349 22465.23 136.86 41475.14 88888.00 2023-12-15 15:05:34.000 349 22465.20 136.80 41475.10 88888.00 2023-12-15 15:05:35.000 349 22465.16 136.81 41475.12 47550.82 2023-12-15 15:05:36.000 349 22465.14 136.82 41475.16 88888.00 2023-12-15 15:05:37.000 349 22465.15 136.82 41475.17 88888.00 2023-12-15 15:05:38.000 349 22465.17 136.88 41475.17 88888.00 2023-12-15 15:05:39.000 349 22465.19 136.93 41475.16 88888.00 2023-12-15 15:05:40.000 349 22465.20 136.92 41475.12 47550.85 2023-12-15 15:05:41.000 349 22465.18 136.85 41475.09 88888.00 2023-12-15 15:05:42.000 349 22465.16 136.76 41475.08 88888.00 2023-12-15 15:05:43.000 349 22465.19 136.74 41475.13 88888.00 2023-12-15 15:05:44.000 349 22465.26 136.77 41475.21 88888.00 2023-12-15 15:05:45.000 349 22465.32 136.82 41475.31 47550.85 2023-12-15 15:05:46.000 349 22465.36 136.88 41475.38 88888.00 2023-12-15 15:05:47.000 349 22465.35 136.92 41475.35 88888.00 2023-12-15 15:05:48.000 349 22465.31 136.94 41475.23 88888.00 2023-12-15 15:05:49.000 349 22465.26 136.97 41475.12 88888.00 2023-12-15 15:05:50.000 349 22465.20 136.97 41475.08 47550.82 2023-12-15 15:05:51.000 349 22465.11 136.90 41475.10 88888.00 2023-12-15 15:05:52.000 349 22465.08 136.82 41475.18 88888.00 2023-12-15 15:05:53.000 349 22465.09 136.79 41475.23 88888.00 2023-12-15 15:05:54.000 349 22465.10 136.81 41475.15 88888.00 2023-12-15 15:05:55.000 349 22465.07 136.81 41475.05 47550.86 2023-12-15 15:05:56.000 349 22465.08 136.80 41475.06 88888.00 2023-12-15 15:05:57.000 349 22465.12 136.82 41475.15 88888.00 2023-12-15 15:05:58.000 349 22465.16 136.82 41475.19 88888.00 2023-12-15 15:05:59.000 349 22465.21 136.81 41475.19 88888.00 2023-12-15 15:06:00.000 349 22465.24 136.81 41475.21 47550.89 2023-12-15 15:06:01.000 349 22465.23 136.79 41475.21 88888.00 2023-12-15 15:06:02.000 349 22465.21 136.77 41475.21 88888.00 2023-12-15 15:06:03.000 349 22465.22 136.80 41475.19 88888.00 2023-12-15 15:06:04.000 349 22465.27 136.84 41475.18 88888.00 2023-12-15 15:06:05.000 349 22465.33 136.87 41475.21 47550.97 2023-12-15 15:06:06.000 349 22465.34 136.86 41475.23 88888.00 2023-12-15 15:06:07.000 349 22465.32 136.81 41475.16 88888.00 2023-12-15 15:06:08.000 349 22465.35 136.73 41475.08 88888.00 2023-12-15 15:06:09.000 349 22465.46 136.66 41475.06 88888.00 2023-12-15 15:06:10.000 349 22465.50 136.66 41475.05 47551.00 2023-12-15 15:06:11.000 349 22465.49 136.71 41475.06 88888.00 2023-12-15 15:06:12.000 349 22465.50 136.73 41475.06 88888.00 2023-12-15 15:06:13.000 349 22465.53 136.73 41475.06 88888.00 2023-12-15 15:06:14.000 349 22465.57 136.75 41475.10 88888.00 2023-12-15 15:06:15.000 349 22465.62 136.79 41475.14 47551.04 2023-12-15 15:06:16.000 349 22465.65 136.77 41475.11 88888.00 2023-12-15 15:06:17.000 349 22465.63 136.71 41475.04 88888.00 2023-12-15 15:06:18.000 349 22465.58 136.71 41475.04 88888.00 2023-12-15 15:06:19.000 349 22465.57 136.79 41475.11 88888.00 2023-12-15 15:06:20.000 349 22465.59 136.82 41475.15 47551.08 2023-12-15 15:06:21.000 349 22465.63 136.77 41475.15 88888.00 2023-12-15 15:06:22.000 349 22465.65 136.74 41475.14 88888.00 2023-12-15 15:06:23.000 349 22465.67 136.74 41475.14 88888.00 2023-12-15 15:06:24.000 349 22465.69 136.77 41475.15 88888.00 2023-12-15 15:06:25.000 349 22465.71 136.79 41475.16 47551.13 2023-12-15 15:06:26.000 349 22465.73 136.80 41475.12 88888.00 2023-12-15 15:06:27.000 349 22465.75 136.79 41475.14 88888.00 2023-12-15 15:06:28.000 349 22465.74 136.79 41475.26 88888.00 2023-12-15 15:06:29.000 349 22465.75 136.83 41475.34 88888.00 2023-12-15 15:06:30.000 349 22465.79 136.89 41475.33 47551.14 2023-12-15 15:06:31.000 349 22465.77 136.89 41475.27 88888.00 2023-12-15 15:06:32.000 349 22465.67 136.83 41475.21 88888.00 2023-12-15 15:06:33.000 349 22465.62 136.82 41475.16 88888.00 2023-12-15 15:06:34.000 349 22465.63 136.84 41475.18 88888.00 2023-12-15 15:06:35.000 349 22465.66 136.88 41475.31 47551.14 2023-12-15 15:06:36.000 349 22465.66 136.94 41475.43 88888.00 2023-12-15 15:06:37.000 349 22465.67 136.98 41475.45 88888.00 2023-12-15 15:06:38.000 349 22465.67 136.99 41475.43 88888.00 2023-12-15 15:06:39.000 349 22465.60 136.95 41475.35 88888.00 2023-12-15 15:06:40.000 349 22465.51 136.87 41475.31 47551.10 2023-12-15 15:06:41.000 349 22465.44 136.83 41475.34 88888.00 2023-12-15 15:06:42.000 349 22465.39 136.84 41475.38 88888.00 2023-12-15 15:06:43.000 349 22465.35 136.86 41475.38 88888.00 2023-12-15 15:06:44.000 349 22465.35 136.91 41475.43 88888.00 2023-12-15 15:06:45.000 349 22465.35 136.99 41475.53 47551.06 2023-12-15 15:06:46.000 349 22465.31 137.02 41475.57 88888.00 2023-12-15 15:06:47.000 349 22465.28 137.01 41475.52 88888.00 2023-12-15 15:06:48.000 349 22465.29 137.00 41475.43 88888.00 2023-12-15 15:06:49.000 349 22465.26 136.95 41475.32 88888.00 2023-12-15 15:06:50.000 349 22465.24 136.90 41475.22 47551.06 2023-12-15 15:06:51.000 349 22465.31 136.91 41475.23 88888.00 2023-12-15 15:06:52.000 349 22465.40 136.99 41475.34 88888.00 2023-12-15 15:06:53.000 349 22465.44 137.04 41475.40 88888.00 2023-12-15 15:06:54.000 349 22465.43 137.05 41475.39 88888.00 2023-12-15 15:06:55.000 349 22465.42 137.07 41475.40 47551.11 2023-12-15 15:06:56.000 349 22465.39 137.06 41475.43 88888.00 2023-12-15 15:06:57.000 349 22465.35 136.98 41475.44 88888.00 2023-12-15 15:06:58.000 349 22465.33 136.92 41475.41 88888.00 2023-12-15 15:06:59.000 349 22465.35 136.89 41475.36 88888.00 2023-12-15 15:07:00.000 349 22465.38 136.89 41475.34 47551.09 2023-12-15 15:07:01.000 349 22465.40 136.94 41475.38 88888.00 2023-12-15 15:07:02.000 349 22465.41 136.97 41475.38 88888.00 2023-12-15 15:07:03.000 349 22465.41 136.99 41475.38 88888.00 2023-12-15 15:07:04.000 349 22465.37 137.00 41475.36 88888.00 2023-12-15 15:07:05.000 349 22465.31 136.98 41475.32 47551.12 2023-12-15 15:07:06.000 349 22465.28 137.02 41475.38 88888.00 2023-12-15 15:07:07.000 349 22465.31 137.09 41475.48 88888.00 2023-12-15 15:07:08.000 349 22465.34 137.08 41475.41 88888.00 2023-12-15 15:07:09.000 349 22465.38 137.05 41475.32 88888.00 2023-12-15 15:07:10.000 349 22465.43 137.09 41475.33 47551.11 2023-12-15 15:07:11.000 349 22465.47 137.14 41475.38 88888.00 2023-12-15 15:07:12.000 349 22465.48 137.13 41475.39 88888.00 2023-12-15 15:07:13.000 349 22465.47 137.10 41475.34 88888.00 2023-12-15 15:07:14.000 349 22465.47 137.04 41475.29 88888.00 2023-12-15 15:07:15.000 349 22465.48 136.99 41475.29 47551.11 2023-12-15 15:07:16.000 349 22465.50 136.98 41475.33 88888.00 2023-12-15 15:07:17.000 349 22465.52 137.00 41475.35 88888.00 2023-12-15 15:07:18.000 349 22465.51 137.03 41475.32 88888.00 2023-12-15 15:07:19.000 349 22465.53 137.07 41475.27 88888.00 2023-12-15 15:07:20.000 349 22465.56 137.07 41475.28 47551.17 2023-12-15 15:07:21.000 349 22465.57 137.06 41475.36 88888.00 2023-12-15 15:07:22.000 349 22465.57 137.05 41475.32 88888.00 2023-12-15 15:07:23.000 349 22465.58 137.04 41475.21 88888.00 2023-12-15 15:07:24.000 349 22465.58 137.05 41475.18 88888.00 2023-12-15 15:07:25.000 349 22465.53 137.12 41475.27 47551.16 2023-12-15 15:07:26.000 349 22465.53 137.19 41475.39 88888.00 2023-12-15 15:07:27.000 349 22465.57 137.18 41475.45 88888.00 2023-12-15 15:07:28.000 349 22465.58 137.16 41475.46 88888.00 2023-12-15 15:07:29.000 349 22465.56 137.19 41475.50 88888.00 2023-12-15 15:07:30.000 349 22465.53 137.17 41475.49 47551.14 2023-12-15 15:07:31.000 349 22465.45 137.09 41475.39 88888.00 2023-12-15 15:07:32.000 349 22465.37 137.03 41475.31 88888.00 2023-12-15 15:07:33.000 349 22465.34 137.07 41475.33 88888.00 2023-12-15 15:07:34.000 349 22465.35 137.18 41475.39 88888.00 2023-12-15 15:07:35.000 349 22465.39 137.25 41475.41 47551.08 2023-12-15 15:07:36.000 349 22465.42 137.25 41475.41 88888.00 2023-12-15 15:07:37.000 349 22465.41 137.25 41475.44 88888.00 2023-12-15 15:07:38.000 349 22465.38 137.25 41475.48 88888.00 2023-12-15 15:07:39.000 349 22465.39 137.28 41475.48 88888.00 2023-12-15 15:07:40.000 349 22465.43 137.32 41475.44 47551.16 2023-12-15 15:07:41.000 349 22465.44 137.32 41475.40 88888.00 2023-12-15 15:07:42.000 349 22465.43 137.31 41475.39 88888.00 2023-12-15 15:07:43.000 349 22465.40 137.32 41475.38 88888.00 2023-12-15 15:07:44.000 349 22465.41 137.32 41475.38 88888.00 2023-12-15 15:07:45.000 349 22465.48 137.33 41475.43 47551.18 2023-12-15 15:07:46.000 349 22465.51 137.33 41475.46 88888.00 2023-12-15 15:07:47.000 349 22465.48 137.30 41475.43 88888.00 2023-12-15 15:07:48.000 349 22465.49 137.27 41475.41 88888.00 2023-12-15 15:07:49.000 349 22465.53 137.29 41475.39 88888.00 2023-12-15 15:07:50.000 349 22465.57 137.35 41475.40 47551.23 2023-12-15 15:07:51.000 349 22465.60 137.41 41475.48 88888.00 2023-12-15 15:07:52.000 349 22465.58 137.40 41475.52 88888.00 2023-12-15 15:07:53.000 349 22465.60 137.36 41475.48 88888.00 2023-12-15 15:07:54.000 349 22465.69 137.34 41475.44 88888.00 2023-12-15 15:07:55.000 349 22465.73 137.33 41475.43 47551.26 2023-12-15 15:07:56.000 349 22465.70 137.33 41475.45 88888.00 2023-12-15 15:07:57.000 349 22465.71 137.36 41475.49 88888.00 2023-12-15 15:07:58.000 349 22465.77 137.37 41475.48 88888.00 2023-12-15 15:07:59.000 349 22465.77 137.35 41475.44 88888.00 2023-12-15 15:08:00.000 349 22465.72 137.35 41475.43 47551.27 2023-12-15 15:08:01.000 349 22465.73 137.37 41475.39 88888.00 2023-12-15 15:08:02.000 349 22465.79 137.37 41475.38 88888.00 2023-12-15 15:08:03.000 349 22465.80 137.32 41475.38 88888.00 2023-12-15 15:08:04.000 349 22465.76 137.29 41475.37 88888.00 2023-12-15 15:08:05.000 349 22465.76 137.33 41475.34 47551.33 2023-12-15 15:08:06.000 349 22465.79 137.42 41475.30 88888.00 2023-12-15 15:08:07.000 349 22465.79 137.48 41475.33 88888.00 2023-12-15 15:08:08.000 349 22465.78 137.53 41475.47 88888.00 2023-12-15 15:08:09.000 349 22465.77 137.51 41475.57 88888.00 2023-12-15 15:08:10.000 349 22465.76 137.45 41475.54 47551.34 2023-12-15 15:08:11.000 349 22465.80 137.40 41475.54 88888.00 2023-12-15 15:08:12.000 349 22465.80 137.35 41475.59 88888.00 2023-12-15 15:08:13.000 349 22465.74 137.32 41475.56 88888.00 2023-12-15 15:08:14.000 349 22465.68 137.34 41475.50 88888.00 2023-12-15 15:08:15.000 349 22465.68 137.38 41475.48 47551.38 2023-12-15 15:08:16.000 349 22465.68 137.37 41475.50 88888.00 2023-12-15 15:08:17.000 349 22465.71 137.37 41475.50 88888.00 2023-12-15 15:08:18.000 349 22465.78 137.44 41475.49 88888.00 2023-12-15 15:08:19.000 349 22465.83 137.50 41475.49 88888.00 2023-12-15 15:08:20.000 349 22465.81 137.47 41475.53 47551.41 2023-12-15 15:08:21.000 349 22465.80 137.44 41475.63 88888.00 2023-12-15 15:08:22.000 349 22465.84 137.45 41475.68 88888.00 2023-12-15 15:08:23.000 349 22465.84 137.47 41475.70 88888.00 2023-12-15 15:08:24.000 349 22465.81 137.54 41475.74 88888.00 2023-12-15 15:08:25.000 349 22465.82 137.63 41475.72 47551.42 2023-12-15 15:08:26.000 349 22465.85 137.60 41475.66 88888.00 2023-12-15 15:08:27.000 349 22465.85 137.50 41475.63 88888.00 2023-12-15 15:08:28.000 349 22465.83 137.41 41475.57 88888.00 2023-12-15 15:08:29.000 349 22465.82 137.40 41475.47 88888.00 2023-12-15 15:08:30.000 349 22465.84 137.44 41475.43 47551.40 2023-12-15 15:08:31.000 349 22465.86 137.47 41475.46 88888.00 2023-12-15 15:08:32.000 349 22465.85 137.45 41475.50 88888.00 2023-12-15 15:08:33.000 349 22465.82 137.41 41475.48 88888.00 2023-12-15 15:08:34.000 349 22465.78 137.41 41475.45 88888.00 2023-12-15 15:08:35.000 349 22465.76 137.46 41475.46 47551.40 2023-12-15 15:08:36.000 349 22465.78 137.50 41475.44 88888.00 2023-12-15 15:08:37.000 349 22465.81 137.48 41475.36 88888.00 2023-12-15 15:08:38.000 349 22465.81 137.47 41475.32 88888.00 2023-12-15 15:08:39.000 349 22465.79 137.50 41475.36 88888.00 2023-12-15 15:08:40.000 349 22465.74 137.49 41475.39 47551.40 2023-12-15 15:08:41.000 349 22465.70 137.47 41475.41 88888.00 2023-12-15 15:08:42.000 349 22465.71 137.49 41475.46 88888.00 2023-12-15 15:08:43.000 349 22465.72 137.53 41475.52 88888.00 2023-12-15 15:08:44.000 349 22465.70 137.59 41475.52 88888.00 2023-12-15 15:08:45.000 349 22465.71 137.62 41475.47 47551.36 2023-12-15 15:08:46.000 349 22465.74 137.58 41475.48 88888.00 2023-12-15 15:08:47.000 349 22465.74 137.55 41475.57 88888.00 2023-12-15 15:08:48.000 349 22465.71 137.58 41475.67 88888.00 2023-12-15 15:08:49.000 349 22465.65 137.66 41475.68 88888.00 2023-12-15 15:08:50.000 349 22465.62 137.67 41475.59 47551.32 2023-12-15 15:08:51.000 349 22465.60 137.62 41475.51 88888.00 2023-12-15 15:08:52.000 349 22465.61 137.60 41475.55 88888.00 2023-12-15 15:08:53.000 349 22465.57 137.60 41475.57 88888.00 2023-12-15 15:08:54.000 349 22465.52 137.65 41475.53 88888.00 2023-12-15 15:08:55.000 349 22465.55 137.72 41475.50 47551.31 2023-12-15 15:08:56.000 349 22465.56 137.71 41475.57 88888.00 2023-12-15 15:08:57.000 349 22465.52 137.65 41475.70 88888.00 2023-12-15 15:08:58.000 349 22465.53 137.63 41475.71 88888.00 2023-12-15 15:08:59.000 349 22465.60 137.68 41475.62 88888.00 2023-12-15 15:09:00.000 349 22465.71 137.73 41475.62 47551.32 2023-12-15 15:09:01.000 349 22465.78 137.72 41475.73 88888.00 2023-12-15 15:09:02.000 349 22465.76 137.66 41475.76 88888.00 2023-12-15 15:09:03.000 349 22465.68 137.60 41475.69 88888.00 2023-12-15 15:09:04.000 349 22465.69 137.59 41475.66 88888.00 2023-12-15 15:09:05.000 349 22465.74 137.61 41475.66 47551.40 2023-12-15 15:09:06.000 349 22465.74 137.60 41475.60 88888.00 2023-12-15 15:09:07.000 349 22465.72 137.53 41475.59 88888.00 2023-12-15 15:09:08.000 349 22465.77 137.52 41475.63 88888.00 2023-12-15 15:09:09.000 349 22465.81 137.61 41475.64 88888.00 2023-12-15 15:09:10.000 349 22465.77 137.68 41475.63 47551.42 2023-12-15 15:09:11.000 349 22465.76 137.67 41475.64 88888.00 2023-12-15 15:09:12.000 349 22465.81 137.61 41475.59 88888.00 2023-12-15 15:09:13.000 349 22465.85 137.58 41475.55 88888.00 2023-12-15 15:09:14.000 349 22465.90 137.62 41475.56 88888.00 2023-12-15 15:09:15.000 349 22465.93 137.68 41475.53 47551.45 2023-12-15 15:09:16.000 349 22465.95 137.69 41475.52 88888.00 2023-12-15 15:09:17.000 349 22465.99 137.63 41475.57 88888.00 2023-12-15 15:09:18.000 349 22465.99 137.54 41475.57 88888.00 2023-12-15 15:09:19.000 349 22465.94 137.49 41475.54 88888.00 2023-12-15 15:09:20.000 349 22465.93 137.53 41475.57 47551.50 2023-12-15 15:09:21.000 349 22465.95 137.54 41475.61 88888.00 2023-12-15 15:09:22.000 349 22465.95 137.49 41475.62 88888.00 2023-12-15 15:09:23.000 349 22465.95 137.47 41475.66 88888.00 2023-12-15 15:09:24.000 349 22465.94 137.50 41475.66 88888.00 2023-12-15 15:09:25.000 349 22465.93 137.59 41475.65 47551.52 2023-12-15 15:09:26.000 349 22465.92 137.71 41475.64 88888.00 2023-12-15 15:09:27.000 349 22465.92 137.78 41475.62 88888.00 2023-12-15 15:09:28.000 349 22465.97 137.81 41475.59 88888.00 2023-12-15 15:09:29.000 349 22466.01 137.77 41475.52 88888.00 2023-12-15 15:09:30.000 349 22466.01 137.69 41475.46 47551.49 2023-12-15 15:09:31.000 349 22466.01 137.66 41475.45 88888.00 2023-12-15 15:09:32.000 349 22466.00 137.68 41475.48 88888.00 2023-12-15 15:09:33.000 349 22465.95 137.70 41475.53 88888.00 2023-12-15 15:09:34.000 349 22465.92 137.73 41475.56 88888.00 2023-12-15 15:09:35.000 349 22465.92 137.76 41475.55 47551.51 2023-12-15 15:09:36.000 349 22465.91 137.77 41475.53 88888.00 2023-12-15 15:09:37.000 349 22465.89 137.70 41475.53 88888.00 2023-12-15 15:09:38.000 349 22465.85 137.63 41475.57 88888.00 2023-12-15 15:09:39.000 349 22465.84 137.64 41475.64 88888.00 2023-12-15 15:09:40.000 349 22465.86 137.70 41475.66 47551.50 2023-12-15 15:09:41.000 349 22465.89 137.76 41475.64 88888.00 2023-12-15 15:09:42.000 349 22465.87 137.78 41475.61 88888.00 2023-12-15 15:09:43.000 349 22465.80 137.75 41475.59 88888.00 2023-12-15 15:09:44.000 349 22465.77 137.74 41475.62 88888.00 2023-12-15 15:09:45.000 349 22465.80 137.78 41475.62 47551.49 2023-12-15 15:09:46.000 349 22465.80 137.78 41475.61 88888.00 2023-12-15 15:09:47.000 349 22465.82 137.75 41475.69 88888.00 2023-12-15 15:09:48.000 349 22465.85 137.74 41475.83 88888.00 2023-12-15 15:09:49.000 349 22465.84 137.71 41475.79 88888.00 2023-12-15 15:09:50.000 349 22465.82 137.68 41475.62 47551.47 2023-12-15 15:09:51.000 349 22465.85 137.72 41475.56 88888.00 2023-12-15 15:09:52.000 349 22465.87 137.76 41475.64 88888.00 2023-12-15 15:09:53.000 349 22465.88 137.78 41475.69 88888.00 2023-12-15 15:09:54.000 349 22465.88 137.75 41475.69 88888.00 2023-12-15 15:09:55.000 349 22465.86 137.72 41475.70 47551.48 2023-12-15 15:09:56.000 349 22465.82 137.68 41475.70 88888.00 2023-12-15 15:09:57.000 349 22465.78 137.66 41475.69 88888.00 2023-12-15 15:09:58.000 349 22465.77 137.70 41475.71 88888.00 2023-12-15 15:09:59.000 349 22465.76 137.75 41475.73 88888.00 2023-12-15 15:10:00.000 349 22465.76 137.76 41475.73 47551.48 2023-12-15 15:10:01.000 349 22465.78 137.75 41475.75 88888.00 2023-12-15 15:10:02.000 349 22465.78 137.72 41475.73 88888.00 2023-12-15 15:10:03.000 349 22465.74 137.67 41475.63 88888.00 2023-12-15 15:10:04.000 349 22465.71 137.68 41475.57 88888.00 2023-12-15 15:10:05.000 349 22465.68 137.72 41475.59 47551.47 2023-12-15 15:10:06.000 349 22465.67 137.75 41475.65 88888.00 2023-12-15 15:10:07.000 349 22465.69 137.76 41475.76 88888.00 2023-12-15 15:10:08.000 349 22465.76 137.75 41475.86 88888.00 2023-12-15 15:10:09.000 349 22465.82 137.72 41475.91 88888.00 2023-12-15 15:10:10.000 349 22465.80 137.70 41475.86 47551.52 2023-12-15 15:10:11.000 349 22465.77 137.67 41475.69 88888.00 2023-12-15 15:10:12.000 349 22465.82 137.68 41475.61 88888.00 2023-12-15 15:10:13.000 349 22465.84 137.70 41475.62 88888.00 2023-12-15 15:10:14.000 349 22465.78 137.66 41475.63 88888.00 2023-12-15 15:10:15.000 349 22465.78 137.66 41475.66 47551.50 2023-12-15 15:10:16.000 349 22465.82 137.68 41475.69 88888.00 2023-12-15 15:10:17.000 349 22465.83 137.68 41475.70 88888.00 2023-12-15 15:10:18.000 349 22465.84 137.68 41475.76 88888.00 2023-12-15 15:10:19.000 349 22465.86 137.70 41475.86 88888.00 2023-12-15 15:10:20.000 349 22465.86 137.72 41475.95 47551.51 2023-12-15 15:10:21.000 349 22465.81 137.70 41475.90 88888.00 2023-12-15 15:10:22.000 349 22465.71 137.67 41475.79 88888.00 2023-12-15 15:10:23.000 349 22465.68 137.71 41475.73 88888.00 2023-12-15 15:10:24.000 349 22465.74 137.77 41475.72 88888.00 2023-12-15 15:10:25.000 349 22465.78 137.76 41475.64 47551.53 2023-12-15 15:10:26.000 349 22465.78 137.72 41475.61 88888.00 2023-12-15 15:10:27.000 349 22465.81 137.73 41475.69 88888.00 2023-12-15 15:10:28.000 349 22465.82 137.73 41475.74 88888.00 2023-12-15 15:10:29.000 349 22465.84 137.72 41475.67 88888.00 2023-12-15 15:10:30.000 349 22465.87 137.74 41475.66 47551.55 2023-12-15 15:10:31.000 349 22465.90 137.78 41475.73 88888.00 2023-12-15 15:10:32.000 349 22465.91 137.76 41475.81 88888.00 2023-12-15 15:10:33.000 349 22465.93 137.72 41475.78 88888.00 2023-12-15 15:10:34.000 349 22465.94 137.72 41475.66 88888.00 2023-12-15 15:10:35.000 349 22465.92 137.72 41475.52 47551.57 2023-12-15 15:10:36.000 349 22465.88 137.68 41475.48 88888.00 2023-12-15 15:10:37.000 349 22465.91 137.68 41475.62 88888.00 2023-12-15 15:10:38.000 349 22465.96 137.72 41475.76 88888.00 2023-12-15 15:10:39.000 349 22465.99 137.76 41475.71 88888.00 2023-12-15 15:10:40.000 349 22466.01 137.78 41475.61 47551.60 2023-12-15 15:10:41.000 349 22466.00 137.76 41475.57 88888.00 2023-12-15 15:10:42.000 349 22465.95 137.74 41475.61 88888.00 2023-12-15 15:10:43.000 349 22465.94 137.74 41475.65 88888.00 2023-12-15 15:10:44.000 349 22465.95 137.73 41475.69 88888.00 2023-12-15 15:10:45.000 349 22465.94 137.69 41475.73 47551.66 2023-12-15 15:10:46.000 349 22465.91 137.66 41475.65 88888.00 2023-12-15 15:10:47.000 349 22465.89 137.67 41475.54 88888.00 2023-12-15 15:10:48.000 349 22465.97 137.73 41475.64 88888.00 2023-12-15 15:10:49.000 349 22466.06 137.80 41475.80 88888.00 2023-12-15 15:10:50.000 349 22466.07 137.84 41475.84 47551.71 2023-12-15 15:10:51.000 349 22466.05 137.83 41475.81 88888.00 2023-12-15 15:10:52.000 349 22466.05 137.77 41475.75 88888.00 2023-12-15 15:10:53.000 349 22466.05 137.73 41475.66 88888.00 2023-12-15 15:10:54.000 349 22466.06 137.74 41475.60 88888.00 2023-12-15 15:10:55.000 349 22466.14 137.78 41475.62 47551.72 2023-12-15 15:10:56.000 349 22466.21 137.79 41475.78 88888.00 2023-12-15 15:10:57.000 349 22466.23 137.81 41475.92 88888.00 2023-12-15 15:10:58.000 349 22466.25 137.86 41475.94 88888.00 2023-12-15 15:10:59.000 349 22466.27 137.89 41475.88 88888.00 2023-12-15 15:11:00.000 349 22466.26 137.86 41475.86 47551.77 2023-12-15 15:11:01.000 349 22466.23 137.83 41475.93 88888.00 2023-12-15 15:11:02.000 349 22466.22 137.83 41475.96 88888.00 2023-12-15 15:11:03.000 349 22466.26 137.81 41475.89 88888.00 2023-12-15 15:11:04.000 349 22466.29 137.79 41475.82 88888.00 2023-12-15 15:11:05.000 349 22466.27 137.78 41475.80 47551.81 2023-12-15 15:11:06.000 349 22466.24 137.75 41475.79 88888.00 2023-12-15 15:11:07.000 349 22466.27 137.77 41475.83 88888.00 2023-12-15 15:11:08.000 349 22466.34 137.84 41475.89 88888.00 2023-12-15 15:11:09.000 349 22466.38 137.87 41475.88 88888.00 2023-12-15 15:11:10.000 349 22466.40 137.91 41475.82 47551.84 2023-12-15 15:11:11.000 349 22466.42 137.98 41475.77 88888.00 2023-12-15 15:11:12.000 349 22466.47 137.99 41475.73 88888.00 2023-12-15 15:11:13.000 349 22466.52 137.96 41475.78 88888.00 2023-12-15 15:11:14.000 349 22466.49 137.94 41475.81 88888.00 2023-12-15 15:11:15.000 349 22466.40 137.94 41475.75 47551.89 2023-12-15 15:11:16.000 349 22466.36 137.99 41475.72 88888.00 2023-12-15 15:11:17.000 349 22466.40 138.00 41475.78 88888.00 2023-12-15 15:11:18.000 349 22466.50 137.97 41475.80 88888.00 2023-12-15 15:11:19.000 349 22466.57 137.95 41475.75 88888.00 2023-12-15 15:11:20.000 349 22466.56 137.97 41475.69 47551.94 2023-12-15 15:11:21.000 349 22466.50 138.02 41475.66 88888.00 2023-12-15 15:11:22.000 349 22466.49 138.05 41475.71 88888.00 2023-12-15 15:11:23.000 349 22466.53 138.02 41475.83 88888.00 2023-12-15 15:11:24.000 349 22466.59 137.99 41475.96 88888.00 2023-12-15 15:11:25.000 349 22466.63 138.01 41476.03 47552.00 2023-12-15 15:11:26.000 349 22466.66 138.06 41476.03 88888.00 2023-12-15 15:11:27.000 349 22466.71 138.04 41476.00 88888.00 2023-12-15 15:11:28.000 349 22466.75 138.02 41475.94 88888.00 2023-12-15 15:11:29.000 349 22466.76 138.04 41475.92 88888.00 2023-12-15 15:11:30.000 349 22466.78 138.09 41475.94 47552.07 2023-12-15 15:11:31.000 349 22466.80 138.12 41475.92 88888.00 2023-12-15 15:11:32.000 349 22466.77 138.13 41475.91 88888.00 2023-12-15 15:11:33.000 349 22466.77 138.12 41475.99 88888.00 2023-12-15 15:11:34.000 349 22466.85 138.13 41476.06 88888.00 2023-12-15 15:11:35.000 349 22466.89 138.15 41476.00 47552.12 2023-12-15 15:11:36.000 349 22466.85 138.14 41475.89 88888.00 2023-12-15 15:11:37.000 349 22466.84 138.10 41475.85 88888.00 2023-12-15 15:11:38.000 349 22466.85 138.09 41475.84 88888.00 2023-12-15 15:11:39.000 349 22466.81 138.11 41475.77 88888.00 2023-12-15 15:11:40.000 349 22466.78 138.15 41475.69 47552.14 2023-12-15 15:11:41.000 349 22466.80 138.19 41475.68 88888.00 2023-12-15 15:11:42.000 349 22466.80 138.17 41475.70 88888.00 2023-12-15 15:11:43.000 349 22466.80 138.15 41475.72 88888.00 2023-12-15 15:11:44.000 349 22466.84 138.17 41475.75 88888.00 2023-12-15 15:11:45.000 349 22466.88 138.21 41475.77 47552.14 2023-12-15 15:11:46.000 349 22466.89 138.21 41475.72 88888.00 2023-12-15 15:11:47.000 349 22466.88 138.20 41475.66 88888.00 2023-12-15 15:11:48.000 349 22466.87 138.23 41475.73 88888.00 2023-12-15 15:11:49.000 349 22466.87 138.29 41475.82 88888.00 2023-12-15 15:11:50.000 349 22466.85 138.30 41475.79 47552.16 2023-12-15 15:11:51.000 349 22466.80 138.24 41475.66 88888.00 2023-12-15 15:11:52.000 349 22466.72 138.19 41475.55 88888.00 2023-12-15 15:11:53.000 349 22466.65 138.23 41475.49 88888.00 2023-12-15 15:11:54.000 349 22466.61 138.27 41475.46 88888.00 2023-12-15 15:11:55.000 349 22466.63 138.31 41475.51 47552.16 2023-12-15 15:11:56.000 349 22466.65 138.34 41475.60 88888.00 2023-12-15 15:11:57.000 349 22466.65 138.35 41475.65 88888.00 2023-12-15 15:11:58.000 349 22466.64 138.35 41475.64 88888.00 2023-12-15 15:11:59.000 349 22466.66 138.41 41475.65 88888.00 2023-12-15 15:12:00.000 349 22466.68 138.47 41475.69 47552.09 2023-12-15 15:12:01.000 349 22466.64 138.45 41475.66 88888.00 2023-12-15 15:12:02.000 349 22466.56 138.41 41475.67 88888.00 2023-12-15 15:12:03.000 349 22466.55 138.43 41475.69 88888.00 2023-12-15 15:12:04.000 349 22466.56 138.44 41475.64 88888.00 2023-12-15 15:12:05.000 349 22466.55 138.41 41475.64 47552.10 2023-12-15 15:12:06.000 349 22466.51 138.41 41475.69 88888.00 2023-12-15 15:12:07.000 349 22466.49 138.40 41475.69 88888.00 2023-12-15 15:12:08.000 349 22466.48 138.39 41475.64 88888.00 2023-12-15 15:12:09.000 349 22466.45 138.41 41475.59 88888.00 2023-12-15 15:12:10.000 349 22466.40 138.44 41475.53 47552.07 2023-12-15 15:12:11.000 349 22466.35 138.45 41475.50 88888.00 2023-12-15 15:12:12.000 349 22466.36 138.48 41475.53 88888.00 2023-12-15 15:12:13.000 349 22466.42 138.51 41475.62 88888.00 2023-12-15 15:12:14.000 349 22466.47 138.50 41475.67 88888.00 2023-12-15 15:12:15.000 349 22466.47 138.47 41475.66 47552.07 2023-12-15 15:12:16.000 349 22466.50 138.44 41475.65 88888.00 2023-12-15 15:12:17.000 349 22466.52 138.41 41475.71 88888.00 2023-12-15 15:12:18.000 349 22466.49 138.38 41475.77 88888.00 2023-12-15 15:12:19.000 349 22466.47 138.44 41475.82 88888.00 2023-12-15 15:12:20.000 349 22466.48 138.52 41475.88 47552.05 2023-12-15 15:12:21.000 349 22466.49 138.53 41475.93 88888.00 2023-12-15 15:12:22.000 349 22466.48 138.51 41475.91 88888.00 2023-12-15 15:12:23.000 349 22466.44 138.50 41475.88 88888.00 2023-12-15 15:12:24.000 349 22466.38 138.49 41475.83 88888.00 2023-12-15 15:12:25.000 349 22466.35 138.53 41475.79 47552.08 2023-12-15 15:12:26.000 349 22466.34 138.56 41475.79 88888.00 2023-12-15 15:12:27.000 349 22466.33 138.55 41475.76 88888.00 2023-12-15 15:12:28.000 349 22466.31 138.49 41475.69 88888.00 2023-12-15 15:12:29.000 349 22466.31 138.49 41475.68 88888.00 2023-12-15 15:12:30.000 349 22466.31 138.56 41475.75 47552.08 2023-12-15 15:12:31.000 349 22466.29 138.59 41475.72 88888.00 2023-12-15 15:12:32.000 349 22466.28 138.53 41475.64 88888.00 2023-12-15 15:12:33.000 349 22466.31 138.49 41475.69 88888.00 2023-12-15 15:12:34.000 349 22466.34 138.52 41475.80 88888.00 2023-12-15 15:12:35.000 349 22466.34 138.53 41475.78 47552.12 2023-12-15 15:12:36.000 349 22466.35 138.50 41475.71 88888.00 2023-12-15 15:12:37.000 349 22466.38 138.50 41475.74 88888.00 2023-12-15 15:12:38.000 349 22466.41 138.52 41475.85 88888.00 2023-12-15 15:12:39.000 349 22466.44 138.55 41475.96 88888.00 2023-12-15 15:12:40.000 349 22466.44 138.58 41475.95 47552.11 2023-12-15 15:12:41.000 349 22466.42 138.56 41475.85 88888.00 2023-12-15 15:12:42.000 349 22466.40 138.52 41475.81 88888.00 2023-12-15 15:12:43.000 349 22466.40 138.48 41475.87 88888.00 2023-12-15 15:12:44.000 349 22466.42 138.47 41475.97 88888.00 2023-12-15 15:12:45.000 349 22466.42 138.49 41475.98 47552.11 2023-12-15 15:12:46.000 349 22466.40 138.52 41475.91 88888.00 2023-12-15 15:12:47.000 349 22466.41 138.54 41475.93 88888.00 2023-12-15 15:12:48.000 349 22466.47 138.58 41476.02 88888.00 2023-12-15 15:12:49.000 349 22466.53 138.60 41476.07 88888.00 2023-12-15 15:12:50.000 349 22466.57 138.61 41476.05 47552.14 2023-12-15 15:12:51.000 349 22466.53 138.61 41475.99 88888.00 2023-12-15 15:12:52.000 349 22466.46 138.57 41475.98 88888.00 2023-12-15 15:12:53.000 349 22466.43 138.51 41476.02 88888.00 2023-12-15 15:12:54.000 349 22466.46 138.49 41476.07 88888.00 2023-12-15 15:12:55.000 349 22466.51 138.55 41476.13 47552.17 2023-12-15 15:12:56.000 349 22466.53 138.59 41476.07 88888.00 2023-12-15 15:12:57.000 349 22466.54 138.57 41475.93 88888.00 2023-12-15 15:12:58.000 349 22466.59 138.55 41475.89 88888.00 2023-12-15 15:12:59.000 349 22466.67 138.56 41475.99 88888.00 2023-12-15 15:13:00.000 349 22466.73 138.59 41476.12 47552.20 2023-12-15 15:13:01.000 349 22466.73 138.63 41476.22 88888.00 2023-12-15 15:13:02.000 349 22466.69 138.66 41476.24 88888.00 2023-12-15 15:13:03.000 349 22466.66 138.70 41476.14 88888.00 2023-12-15 15:13:04.000 349 22466.66 138.72 41476.03 88888.00 2023-12-15 15:13:05.000 349 22466.65 138.69 41476.01 47552.22 2023-12-15 15:13:06.000 349 22466.64 138.60 41476.00 88888.00 2023-12-15 15:13:07.000 349 22466.63 138.51 41475.93 88888.00 2023-12-15 15:13:08.000 349 22466.60 138.52 41475.90 88888.00 2023-12-15 15:13:09.000 349 22466.56 138.61 41475.97 88888.00 2023-12-15 15:13:10.000 349 22466.56 138.69 41476.10 47552.21 2023-12-15 15:13:11.000 349 22466.56 138.69 41476.14 88888.00 2023-12-15 15:13:12.000 349 22466.59 138.66 41476.05 88888.00 2023-12-15 15:13:13.000 349 22466.61 138.66 41475.94 88888.00 2023-12-15 15:13:14.000 349 22466.61 138.66 41475.89 88888.00 2023-12-15 15:13:15.000 349 22466.61 138.66 41475.93 47552.27 2023-12-15 15:13:16.000 349 22466.62 138.64 41475.96 88888.00 2023-12-15 15:13:17.000 349 22466.62 138.61 41475.92 88888.00 2023-12-15 15:13:18.000 349 22466.59 138.62 41475.89 88888.00 2023-12-15 15:13:19.000 349 22466.57 138.67 41475.95 88888.00 2023-12-15 15:13:20.000 349 22466.63 138.72 41476.04 47552.29 2023-12-15 15:13:21.000 349 22466.72 138.71 41476.11 88888.00 2023-12-15 15:13:22.000 349 22466.74 138.68 41476.11 88888.00 2023-12-15 15:13:23.000 349 22466.72 138.65 41476.13 88888.00 2023-12-15 15:13:24.000 349 22466.74 138.61 41476.13 88888.00 2023-12-15 15:13:25.000 349 22466.76 138.60 41476.05 47552.33 2023-12-15 15:13:26.000 349 22466.74 138.61 41475.99 88888.00 2023-12-15 15:13:27.000 349 22466.66 138.58 41475.98 88888.00 2023-12-15 15:13:28.000 349 22466.62 138.56 41475.98 88888.00 2023-12-15 15:13:29.000 349 22466.66 138.62 41476.02 88888.00 2023-12-15 15:13:30.000 349 22466.70 138.65 41476.09 47552.34 2023-12-15 15:13:31.000 349 22466.69 138.62 41476.16 88888.00 2023-12-15 15:13:32.000 349 22466.71 138.60 41476.17 88888.00 2023-12-15 15:13:33.000 349 22466.75 138.61 41476.11 88888.00 2023-12-15 15:13:34.000 349 22466.80 138.64 41476.09 88888.00 2023-12-15 15:13:35.000 349 22466.87 138.70 41476.24 47552.39 2023-12-15 15:13:36.000 349 22466.91 138.71 41476.36 88888.00 2023-12-15 15:13:37.000 349 22466.90 138.66 41476.32 88888.00 2023-12-15 15:13:38.000 349 22466.89 138.61 41476.21 88888.00 2023-12-15 15:13:39.000 349 22466.89 138.59 41476.14 88888.00 2023-12-15 15:13:40.000 349 22466.90 138.58 41476.18 47552.38 2023-12-15 15:13:41.000 349 22466.89 138.57 41476.25 88888.00 2023-12-15 15:13:42.000 349 22466.86 138.52 41476.24 88888.00 2023-12-15 15:13:43.000 349 22466.85 138.49 41476.20 88888.00 2023-12-15 15:13:44.000 349 22466.83 138.53 41476.18 88888.00 2023-12-15 15:13:45.000 349 22466.78 138.63 41476.22 47552.35 2023-12-15 15:13:46.000 349 22466.78 138.66 41476.27 88888.00 2023-12-15 15:13:47.000 349 22466.82 138.62 41476.24 88888.00 2023-12-15 15:13:48.000 349 22466.77 138.57 41476.15 88888.00 2023-12-15 15:13:49.000 349 22466.69 138.55 41476.10 88888.00 2023-12-15 15:13:50.000 349 22466.72 138.56 41476.18 47552.37 2023-12-15 15:13:51.000 349 22466.81 138.58 41476.30 88888.00 2023-12-15 15:13:52.000 349 22466.83 138.54 41476.25 88888.00 2023-12-15 15:13:53.000 349 22466.81 138.51 41476.13 88888.00 2023-12-15 15:13:54.000 349 22466.78 138.54 41476.11 88888.00 2023-12-15 15:13:55.000 349 22466.76 138.56 41476.12 47552.36 2023-12-15 15:13:56.000 349 22466.76 138.56 41476.12 88888.00 2023-12-15 15:13:57.000 349 22466.77 138.60 41476.11 88888.00 2023-12-15 15:13:58.000 349 22466.80 138.63 41476.06 88888.00 2023-12-15 15:13:59.000 349 22466.81 138.64 41476.05 88888.00 2023-12-15 15:14:00.000 349 22466.79 138.64 41476.11 47552.36 2023-12-15 15:14:01.000 349 22466.76 138.64 41476.15 88888.00 2023-12-15 15:14:02.000 349 22466.74 138.65 41476.15 88888.00 2023-12-15 15:14:03.000 349 22466.72 138.64 41476.14 88888.00 2023-12-15 15:14:04.000 349 22466.71 138.61 41476.15 88888.00 2023-12-15 15:14:05.000 349 22466.72 138.58 41476.13 47552.36 2023-12-15 15:14:06.000 349 22466.72 138.59 41476.12 88888.00 2023-12-15 15:14:07.000 349 22466.74 138.62 41476.20 88888.00 2023-12-15 15:14:08.000 349 22466.77 138.67 41476.32 88888.00 2023-12-15 15:14:09.000 349 22466.76 138.72 41476.36 88888.00 2023-12-15 15:14:10.000 349 22466.73 138.74 41476.32 47552.37 2023-12-15 15:14:11.000 349 22466.70 138.72 41476.24 88888.00 2023-12-15 15:14:12.000 349 22466.72 138.68 41476.13 88888.00 2023-12-15 15:14:13.000 349 22466.80 138.67 41476.10 88888.00 2023-12-15 15:14:14.000 349 22466.87 138.70 41476.12 88888.00 2023-12-15 15:14:15.000 349 22466.88 138.71 41476.13 47552.43 2023-12-15 15:14:16.000 349 22466.85 138.71 41476.14 88888.00 2023-12-15 15:14:17.000 349 22466.83 138.73 41476.17 88888.00 2023-12-15 15:14:18.000 349 22466.80 138.73 41476.17 88888.00 2023-12-15 15:14:19.000 349 22466.81 138.69 41476.16 88888.00 2023-12-15 15:14:20.000 349 22466.85 138.69 41476.20 47552.43 2023-12-15 15:14:21.000 349 22466.86 138.71 41476.21 88888.00 2023-12-15 15:14:22.000 349 22466.83 138.70 41476.12 88888.00 2023-12-15 15:14:23.000 349 22466.82 138.68 41476.02 88888.00 2023-12-15 15:14:24.000 349 22466.83 138.69 41475.98 88888.00 2023-12-15 15:14:25.000 349 22466.81 138.71 41476.00 47552.48 2023-12-15 15:14:26.000 349 22466.78 138.69 41476.09 88888.00 2023-12-15 15:14:27.000 349 22466.75 138.65 41476.14 88888.00 2023-12-15 15:14:28.000 349 22466.70 138.62 41476.13 88888.00 2023-12-15 15:14:29.000 349 22466.68 138.64 41476.12 88888.00 2023-12-15 15:14:30.000 349 22466.74 138.70 41476.14 47552.48 2023-12-15 15:14:31.000 349 22466.81 138.71 41476.12 88888.00 2023-12-15 15:14:32.000 349 22466.82 138.70 41476.05 88888.00 2023-12-15 15:14:33.000 349 22466.83 138.74 41476.06 88888.00 2023-12-15 15:14:34.000 349 22466.85 138.80 41476.16 88888.00 2023-12-15 15:14:35.000 349 22466.87 138.82 41476.20 47552.50 2023-12-15 15:14:36.000 349 22466.86 138.79 41476.18 88888.00 2023-12-15 15:14:37.000 349 22466.84 138.76 41476.16 88888.00 2023-12-15 15:14:38.000 349 22466.83 138.74 41476.16 88888.00 2023-12-15 15:14:39.000 349 22466.89 138.74 41476.16 88888.00 2023-12-15 15:14:40.000 349 22466.95 138.75 41476.17 47552.51 2023-12-15 15:14:41.000 349 22466.97 138.78 41476.20 88888.00 2023-12-15 15:14:42.000 349 22466.95 138.80 41476.21 88888.00 2023-12-15 15:14:43.000 349 22466.94 138.79 41476.24 88888.00 2023-12-15 15:14:44.000 349 22466.97 138.78 41476.31 88888.00 2023-12-15 15:14:45.000 349 22467.01 138.76 41476.31 47552.56 2023-12-15 15:14:46.000 349 22467.01 138.75 41476.22 88888.00 2023-12-15 15:14:47.000 349 22467.02 138.77 41476.14 88888.00 2023-12-15 15:14:48.000 349 22467.09 138.80 41476.10 88888.00 2023-12-15 15:14:49.000 349 22467.11 138.84 41476.11 88888.00 2023-12-15 15:14:50.000 349 22467.06 138.85 41476.15 47552.61 2023-12-15 15:14:51.000 349 22467.01 138.85 41476.17 88888.00 2023-12-15 15:14:52.000 349 22467.01 138.88 41476.12 88888.00 2023-12-15 15:14:53.000 349 22467.03 138.88 41476.06 88888.00 2023-12-15 15:14:54.000 349 22467.00 138.83 41476.06 88888.00 2023-12-15 15:14:55.000 349 22466.93 138.82 41476.14 47552.61 2023-12-15 15:14:56.000 349 22466.90 138.86 41476.23 88888.00 2023-12-15 15:14:57.000 349 22466.94 138.90 41476.29 88888.00 2023-12-15 15:14:58.000 349 22467.00 138.95 41476.35 88888.00 2023-12-15 15:14:59.000 349 22467.06 138.98 41476.41 88888.00 2023-12-15 15:15:00.000 349 22467.11 138.96 41476.41 47552.63 2023-12-15 15:15:01.000 349 22467.13 138.94 41476.33 88888.00 2023-12-15 15:15:02.000 349 22467.11 138.90 41476.23 88888.00 2023-12-15 15:15:03.000 349 22467.13 138.88 41476.19 88888.00 2023-12-15 15:15:04.000 349 22467.17 138.93 41476.21 88888.00 2023-12-15 15:15:05.000 349 22467.20 139.00 41476.31 47552.64 2023-12-15 15:15:06.000 349 22467.20 139.00 41476.38 88888.00 2023-12-15 15:15:07.000 349 22467.20 138.97 41476.35 88888.00 2023-12-15 15:15:08.000 349 22467.22 138.99 41476.32 88888.00 2023-12-15 15:15:09.000 349 22467.23 139.03 41476.33 88888.00 2023-12-15 15:15:10.000 349 22467.21 139.00 41476.31 47552.65 2023-12-15 15:15:11.000 349 22467.18 138.94 41476.28 88888.00 2023-12-15 15:15:12.000 349 22467.16 138.92 41476.22 88888.00 2023-12-15 15:15:13.000 349 22467.15 138.96 41476.18 88888.00 2023-12-15 15:15:14.000 349 22467.14 138.99 41476.15 88888.00 2023-12-15 15:15:15.000 349 22467.15 139.00 41476.11 47552.70 2023-12-15 15:15:16.000 349 22467.15 139.00 41476.11 88888.00 2023-12-15 15:15:17.000 349 22467.13 139.00 41476.20 88888.00 2023-12-15 15:15:18.000 349 22467.11 138.96 41476.27 88888.00 2023-12-15 15:15:19.000 349 22467.11 138.97 41476.27 88888.00 2023-12-15 15:15:20.000 349 22467.15 139.04 41476.29 47552.69 2023-12-15 15:15:21.000 349 22467.18 139.08 41476.31 88888.00 2023-12-15 15:15:22.000 349 22467.18 139.05 41476.29 88888.00 2023-12-15 15:15:23.000 349 22467.18 139.01 41476.30 88888.00 2023-12-15 15:15:24.000 349 22467.22 138.99 41476.35 88888.00 2023-12-15 15:15:25.000 349 22467.28 138.97 41476.38 47552.75 2023-12-15 15:15:26.000 349 22467.31 138.95 41476.32 88888.00 2023-12-15 15:15:27.000 349 22467.27 138.93 41476.21 88888.00 2023-12-15 15:15:28.000 349 22467.23 138.94 41476.14 88888.00 2023-12-15 15:15:29.000 349 22467.26 138.96 41476.14 88888.00 2023-12-15 15:15:30.000 349 22467.30 138.94 41476.16 47552.78 2023-12-15 15:15:31.000 349 22467.28 138.92 41476.14 88888.00 2023-12-15 15:15:32.000 349 22467.24 138.96 41476.14 88888.00 2023-12-15 15:15:33.000 349 22467.28 139.01 41476.17 88888.00 2023-12-15 15:15:34.000 349 22467.36 138.97 41476.11 88888.00 2023-12-15 15:15:35.000 349 22467.40 138.92 41475.98 47552.85 2023-12-15 15:15:36.000 349 22467.38 138.94 41475.99 88888.00 2023-12-15 15:15:37.000 349 22467.40 138.97 41476.09 88888.00 2023-12-15 15:15:38.000 349 22467.47 138.97 41476.12 88888.00 2023-12-15 15:15:39.000 349 22467.50 138.99 41476.12 88888.00 2023-12-15 15:15:40.000 349 22467.49 139.01 41476.16 47552.85 2023-12-15 15:15:41.000 349 22467.51 138.99 41476.18 88888.00 2023-12-15 15:15:42.000 349 22467.53 139.01 41476.23 88888.00 2023-12-15 15:15:43.000 349 22467.52 139.06 41476.34 88888.00 2023-12-15 15:15:44.000 349 22467.49 139.02 41476.38 88888.00 2023-12-15 15:15:45.000 349 22467.47 138.93 41476.30 47552.90 2023-12-15 15:15:46.000 349 22467.50 138.90 41476.29 88888.00 2023-12-15 15:15:47.000 349 22467.52 138.91 41476.38 88888.00 2023-12-15 15:15:48.000 349 22467.52 138.95 41476.40 88888.00 2023-12-15 15:15:49.000 349 22467.55 138.98 41476.34 88888.00 2023-12-15 15:15:50.000 349 22467.60 138.99 41476.29 47552.92 2023-12-15 15:15:51.000 349 22467.61 138.95 41476.23 88888.00 2023-12-15 15:15:52.000 349 22467.58 138.87 41476.23 88888.00 2023-12-15 15:15:53.000 349 22467.56 138.83 41476.29 88888.00 2023-12-15 15:15:54.000 349 22467.58 138.83 41476.34 88888.00 2023-12-15 15:15:55.000 349 22467.65 138.90 41476.35 47552.97 2023-12-15 15:15:56.000 349 22467.74 138.99 41476.32 88888.00 2023-12-15 15:15:57.000 349 22467.77 139.00 41476.26 88888.00 2023-12-15 15:15:58.000 349 22467.75 138.96 41476.21 88888.00 2023-12-15 15:15:59.000 349 22467.76 138.94 41476.17 88888.00 2023-12-15 15:16:00.000 349 22467.76 138.90 41476.14 47553.03 2023-12-15 15:16:01.000 349 22467.75 138.87 41476.13 88888.00 2023-12-15 15:16:02.000 349 22467.76 138.85 41476.11 88888.00 2023-12-15 15:16:03.000 349 22467.81 138.85 41476.11 88888.00 2023-12-15 15:16:04.000 349 22467.85 138.89 41476.16 88888.00 2023-12-15 15:16:05.000 349 22467.85 138.97 41476.22 47553.08 2023-12-15 15:16:06.000 349 22467.86 139.01 41476.29 88888.00 2023-12-15 15:16:07.000 349 22467.85 138.97 41476.33 88888.00 2023-12-15 15:16:08.000 349 22467.85 138.93 41476.26 88888.00 2023-12-15 15:16:09.000 349 22467.84 138.92 41476.16 88888.00 2023-12-15 15:16:10.000 349 22467.83 138.92 41476.14 47553.14 2023-12-15 15:16:11.000 349 22467.81 138.91 41476.22 88888.00 2023-12-15 15:16:12.000 349 22467.81 138.92 41476.31 88888.00 2023-12-15 15:16:13.000 349 22467.80 138.93 41476.30 88888.00 2023-12-15 15:16:14.000 349 22467.78 138.87 41476.22 88888.00 2023-12-15 15:16:15.000 349 22467.80 138.83 41476.24 47553.16 2023-12-15 15:16:16.000 349 22467.84 138.80 41476.34 88888.00 2023-12-15 15:16:17.000 349 22467.83 138.76 41476.38 88888.00 2023-12-15 15:16:18.000 349 22467.82 138.78 41476.38 88888.00 2023-12-15 15:16:19.000 349 22467.84 138.83 41476.39 88888.00 2023-12-15 15:16:20.000 349 22467.87 138.87 41476.39 47553.22 2023-12-15 15:16:21.000 349 22467.92 138.90 41476.43 88888.00 2023-12-15 15:16:22.000 349 22468.00 138.91 41476.48 88888.00 2023-12-15 15:16:23.000 349 22468.10 138.90 41476.51 88888.00 2023-12-15 15:16:24.000 349 22468.10 138.93 41476.44 88888.00 2023-12-15 15:16:25.000 349 22468.01 138.95 41476.29 47553.23 2023-12-15 15:16:26.000 349 22467.92 138.93 41476.19 88888.00 2023-12-15 15:16:27.000 349 22467.92 138.89 41476.20 88888.00 2023-12-15 15:16:28.000 349 22467.97 138.87 41476.26 88888.00 2023-12-15 15:16:29.000 349 22468.02 138.86 41476.31 88888.00 2023-12-15 15:16:30.000 349 22468.03 138.89 41476.31 47553.24 2023-12-15 15:16:31.000 349 22468.06 138.92 41476.29 88888.00 2023-12-15 15:16:32.000 349 22468.08 138.90 41476.29 88888.00 2023-12-15 15:16:33.000 349 22468.03 138.89 41476.27 88888.00 2023-12-15 15:16:34.000 349 22467.99 138.90 41476.23 88888.00 2023-12-15 15:16:35.000 349 22468.02 138.92 41476.25 47553.28 2023-12-15 15:16:36.000 349 22468.09 138.95 41476.32 88888.00 2023-12-15 15:16:37.000 349 22468.14 138.97 41476.36 88888.00 2023-12-15 15:16:38.000 349 22468.14 138.99 41476.34 88888.00 2023-12-15 15:16:39.000 349 22468.16 139.02 41476.35 88888.00 2023-12-15 15:16:40.000 349 22468.19 139.05 41476.43 47553.30 2023-12-15 15:16:41.000 349 22468.19 139.05 41476.47 88888.00 2023-12-15 15:16:42.000 349 22468.19 139.02 41476.49 88888.00 2023-12-15 15:16:43.000 349 22468.21 139.05 41476.52 88888.00 2023-12-15 15:16:44.000 349 22468.24 139.09 41476.50 88888.00 2023-12-15 15:16:45.000 349 22468.26 139.11 41476.48 47553.38 2023-12-15 15:16:46.000 349 22468.24 139.11 41476.51 88888.00 2023-12-15 15:16:47.000 349 22468.17 139.09 41476.52 88888.00 2023-12-15 15:16:48.000 349 22468.13 139.06 41476.53 88888.00 2023-12-15 15:16:49.000 349 22468.17 139.06 41476.51 88888.00 2023-12-15 15:16:50.000 349 22468.23 139.06 41476.47 47553.39 2023-12-15 15:16:51.000 349 22468.24 139.04 41476.46 88888.00 2023-12-15 15:16:52.000 349 22468.21 139.03 41476.49 88888.00 2023-12-15 15:16:53.000 349 22468.22 139.07 41476.51 88888.00 2023-12-15 15:16:54.000 349 22468.24 139.13 41476.53 88888.00 2023-12-15 15:16:55.000 349 22468.25 139.18 41476.57 47553.42 2023-12-15 15:16:56.000 349 22468.24 139.20 41476.62 88888.00 2023-12-15 15:16:57.000 349 22468.27 139.19 41476.59 88888.00 2023-12-15 15:16:58.000 349 22468.29 139.13 41476.47 88888.00 2023-12-15 15:16:59.000 349 22468.27 139.08 41476.41 88888.00 2023-12-15 15:17:00.000 349 22468.26 139.10 41476.44 47553.45 2023-12-15 15:17:01.000 349 22468.24 139.13 41476.44 88888.00 2023-12-15 15:17:02.000 349 22468.24 139.15 41476.46 88888.00 2023-12-15 15:17:03.000 349 22468.26 139.22 41476.57 88888.00 2023-12-15 15:17:04.000 349 22468.31 139.34 41476.66 88888.00 2023-12-15 15:17:05.000 349 22468.37 139.38 41476.69 47553.47 2023-12-15 15:17:06.000 349 22468.42 139.28 41476.68 88888.00 2023-12-15 15:17:07.000 349 22468.46 139.14 41476.66 88888.00 2023-12-15 15:17:08.000 349 22468.48 139.09 41476.59 88888.00 2023-12-15 15:17:09.000 349 22468.47 139.13 41476.53 88888.00 2023-12-15 15:17:10.000 349 22468.44 139.19 41476.53 47553.49 2023-12-15 15:17:11.000 349 22468.43 139.24 41476.60 88888.00 2023-12-15 15:17:12.000 349 22468.42 139.25 41476.64 88888.00 2023-12-15 15:17:13.000 349 22468.45 139.22 41476.66 88888.00 2023-12-15 15:17:14.000 349 22468.48 139.20 41476.66 88888.00 2023-12-15 15:17:15.000 349 22468.49 139.19 41476.64 47553.53 2023-12-15 15:17:16.000 349 22468.49 139.24 41476.65 88888.00 2023-12-15 15:17:17.000 349 22468.52 139.30 41476.65 88888.00 2023-12-15 15:17:18.000 349 22468.56 139.32 41476.59 88888.00 2023-12-15 15:17:19.000 349 22468.62 139.37 41476.59 88888.00 2023-12-15 15:17:20.000 349 22468.67 139.40 41476.71 47553.58 2023-12-15 15:17:21.000 349 22468.66 139.36 41476.79 88888.00 2023-12-15 15:17:22.000 349 22468.58 139.28 41476.71 88888.00 2023-12-15 15:17:23.000 349 22468.49 139.19 41476.62 88888.00 2023-12-15 15:17:24.000 349 22468.45 139.13 41476.57 88888.00 2023-12-15 15:17:25.000 349 22468.44 139.16 41476.56 47553.62 2023-12-15 15:17:26.000 349 22468.47 139.24 41476.61 88888.00 2023-12-15 15:17:27.000 349 22468.53 139.31 41476.69 88888.00 2023-12-15 15:17:28.000 349 22468.61 139.35 41476.76 88888.00 2023-12-15 15:17:29.000 349 22468.65 139.36 41476.77 88888.00 2023-12-15 15:17:30.000 349 22468.67 139.34 41476.77 47553.65 2023-12-15 15:17:31.000 349 22468.72 139.33 41476.76 88888.00 2023-12-15 15:17:32.000 349 22468.69 139.31 41476.69 88888.00 2023-12-15 15:17:33.000 349 22468.59 139.27 41476.59 88888.00 2023-12-15 15:17:34.000 349 22468.58 139.28 41476.56 88888.00 2023-12-15 15:17:35.000 349 22468.66 139.33 41476.60 47553.67 2023-12-15 15:17:36.000 349 22468.68 139.34 41476.57 88888.00 2023-12-15 15:17:37.000 349 22468.68 139.29 41476.50 88888.00 2023-12-15 15:17:38.000 349 22468.72 139.29 41476.60 88888.00 2023-12-15 15:17:39.000 349 22468.76 139.36 41476.77 88888.00 2023-12-15 15:17:40.000 349 22468.71 139.36 41476.79 47553.68 2023-12-15 15:17:41.000 349 22468.66 139.33 41476.70 88888.00 2023-12-15 15:17:42.000 349 22468.64 139.33 41476.69 88888.00 2023-12-15 15:17:43.000 349 22468.66 139.37 41476.70 88888.00 2023-12-15 15:17:44.000 349 22468.68 139.42 41476.73 88888.00 2023-12-15 15:17:45.000 349 22468.67 139.47 41476.77 47553.69 2023-12-15 15:17:46.000 349 22468.62 139.47 41476.74 88888.00 2023-12-15 15:17:47.000 349 22468.62 139.47 41476.65 88888.00 2023-12-15 15:17:48.000 349 22468.66 139.46 41476.62 88888.00 2023-12-15 15:17:49.000 349 22468.64 139.47 41476.68 88888.00 2023-12-15 15:17:50.000 349 22468.58 139.50 41476.70 47553.74 2023-12-15 15:17:51.000 349 22468.62 139.53 41476.73 88888.00 2023-12-15 15:17:52.000 349 22468.68 139.52 41476.80 88888.00 2023-12-15 15:17:53.000 349 22468.69 139.52 41476.84 88888.00 2023-12-15 15:17:54.000 349 22468.69 139.55 41476.87 88888.00 2023-12-15 15:17:55.000 349 22468.74 139.56 41476.84 47553.74 2023-12-15 15:17:56.000 349 22468.74 139.48 41476.75 88888.00 2023-12-15 15:17:57.000 349 22468.67 139.39 41476.65 88888.00 2023-12-15 15:17:58.000 349 22468.61 139.38 41476.66 88888.00 2023-12-15 15:17:59.000 349 22468.61 139.42 41476.72 88888.00 2023-12-15 15:18:00.000 349 22468.62 139.47 41476.71 47553.74 2023-12-15 15:18:01.000 349 22468.62 139.55 41476.71 88888.00 2023-12-15 15:18:02.000 349 22468.60 139.61 41476.76 88888.00 2023-12-15 15:18:03.000 349 22468.60 139.61 41476.79 88888.00 2023-12-15 15:18:04.000 349 22468.60 139.59 41476.70 88888.00 2023-12-15 15:18:05.000 349 22468.59 139.60 41476.57 47553.75 2023-12-15 15:18:06.000 349 22468.60 139.66 41476.63 88888.00 2023-12-15 15:18:07.000 349 22468.59 139.69 41476.78 88888.00 2023-12-15 15:18:08.000 349 22468.58 139.66 41476.77 88888.00 2023-12-15 15:18:09.000 349 22468.58 139.66 41476.71 88888.00 2023-12-15 15:18:10.000 349 22468.60 139.70 41476.80 47553.77 2023-12-15 15:18:11.000 349 22468.62 139.72 41476.93 88888.00 2023-12-15 15:18:12.000 349 22468.63 139.71 41476.98 88888.00 2023-12-15 15:18:13.000 349 22468.57 139.64 41476.95 88888.00 2023-12-15 15:18:14.000 349 22468.49 139.59 41476.91 88888.00 2023-12-15 15:18:15.000 349 22468.51 139.66 41476.94 47553.81 2023-12-15 15:18:16.000 349 22468.60 139.74 41477.02 88888.00 2023-12-15 15:18:17.000 349 22468.67 139.75 41477.06 88888.00 2023-12-15 15:18:18.000 349 22468.68 139.74 41477.05 88888.00 2023-12-15 15:18:19.000 349 22468.66 139.74 41477.03 88888.00 2023-12-15 15:18:20.000 349 22468.65 139.74 41477.00 47553.80 2023-12-15 15:18:21.000 349 22468.65 139.76 41476.94 88888.00 2023-12-15 15:18:22.000 349 22468.63 139.81 41476.88 88888.00 2023-12-15 15:18:23.000 349 22468.64 139.81 41476.85 88888.00 2023-12-15 15:18:24.000 349 22468.64 139.75 41476.85 88888.00 2023-12-15 15:18:25.000 349 22468.64 139.70 41476.96 47553.86 2023-12-15 15:18:26.000 349 22468.69 139.75 41477.11 88888.00 2023-12-15 15:18:27.000 349 22468.75 139.84 41477.16 88888.00 2023-12-15 15:18:28.000 349 22468.75 139.87 41477.13 88888.00 2023-12-15 15:18:29.000 349 22468.71 139.84 41477.09 88888.00 2023-12-15 15:18:30.000 349 22468.68 139.80 41477.02 47553.86 2023-12-15 15:18:31.000 349 22468.66 139.77 41476.91 88888.00 2023-12-15 15:18:32.000 349 22468.67 139.75 41476.86 88888.00 2023-12-15 15:18:33.000 349 22468.72 139.72 41476.91 88888.00 2023-12-15 15:18:34.000 349 22468.79 139.75 41476.98 88888.00 2023-12-15 15:18:35.000 349 22468.83 139.82 41477.03 47553.84 2023-12-15 15:18:36.000 349 22468.83 139.85 41477.07 88888.00 2023-12-15 15:18:37.000 349 22468.83 139.83 41477.11 88888.00 2023-12-15 15:18:38.000 349 22468.81 139.80 41477.10 88888.00 2023-12-15 15:18:39.000 349 22468.77 139.79 41477.07 88888.00 2023-12-15 15:18:40.000 349 22468.74 139.77 41477.11 47553.89 2023-12-15 15:18:41.000 349 22468.74 139.75 41477.12 88888.00 2023-12-15 15:18:42.000 349 22468.75 139.74 41477.06 88888.00 2023-12-15 15:18:43.000 349 22468.74 139.74 41476.99 88888.00 2023-12-15 15:18:44.000 349 22468.76 139.72 41476.98 88888.00 2023-12-15 15:18:45.000 349 22468.81 139.73 41476.98 47553.95 2023-12-15 15:18:46.000 349 22468.79 139.75 41476.94 88888.00 2023-12-15 15:18:47.000 349 22468.76 139.74 41476.94 88888.00 2023-12-15 15:18:48.000 349 22468.76 139.76 41476.94 88888.00 2023-12-15 15:18:49.000 349 22468.82 139.81 41476.89 88888.00 2023-12-15 15:18:50.000 349 22468.87 139.83 41476.89 47553.98 2023-12-15 15:18:51.000 349 22468.89 139.85 41476.95 88888.00 2023-12-15 15:18:52.000 349 22468.89 139.87 41477.01 88888.00 2023-12-15 15:18:53.000 349 22468.90 139.83 41477.06 88888.00 2023-12-15 15:18:54.000 349 22468.94 139.78 41477.10 88888.00 2023-12-15 15:18:55.000 349 22468.99 139.79 41477.05 47554.05 2023-12-15 15:18:56.000 349 22469.02 139.85 41476.98 88888.00 2023-12-15 15:18:57.000 349 22469.04 139.89 41477.00 88888.00 2023-12-15 15:18:58.000 349 22469.06 139.92 41477.02 88888.00 2023-12-15 15:18:59.000 349 22469.08 139.93 41476.97 88888.00 2023-12-15 15:19:00.000 349 22469.08 139.92 41476.93 47554.08 2023-12-15 15:19:01.000 349 22469.09 139.93 41476.96 88888.00 2023-12-15 15:19:02.000 349 22469.08 139.93 41476.99 88888.00 2023-12-15 15:19:03.000 349 22469.05 139.86 41476.99 88888.00 2023-12-15 15:19:04.000 349 22469.04 139.79 41476.94 88888.00 2023-12-15 15:19:05.000 349 22469.09 139.79 41476.86 47554.08 2023-12-15 15:19:06.000 349 22469.13 139.81 41476.84 88888.00 2023-12-15 15:19:07.000 349 22469.14 139.85 41476.93 88888.00 2023-12-15 15:19:08.000 349 22469.12 139.93 41477.01 88888.00 2023-12-15 15:19:09.000 349 22469.13 139.98 41477.02 88888.00 2023-12-15 15:19:10.000 349 22469.16 139.96 41477.04 47554.16 2023-12-15 15:19:11.000 349 22469.16 139.90 41477.08 88888.00 2023-12-15 15:19:12.000 349 22469.15 139.85 41477.10 88888.00 2023-12-15 15:19:13.000 349 22469.15 139.86 41477.10 88888.00 2023-12-15 15:19:14.000 349 22469.22 139.94 41477.13 88888.00 2023-12-15 15:19:15.000 349 22469.32 140.06 41477.10 47554.19 2023-12-15 15:19:16.000 349 22469.34 140.11 41477.02 88888.00 2023-12-15 15:19:17.000 349 22469.29 140.07 41477.00 88888.00 2023-12-15 15:19:18.000 349 22469.29 140.03 41477.12 88888.00 2023-12-15 15:19:19.000 349 22469.33 140.04 41477.21 88888.00 2023-12-15 15:19:20.000 349 22469.31 140.04 41477.19 47554.23 2023-12-15 15:19:21.000 349 22469.24 140.04 41477.17 88888.00 2023-12-15 15:19:22.000 349 22469.26 140.03 41477.21 88888.00 2023-12-15 15:19:23.000 349 22469.32 140.00 41477.22 88888.00 2023-12-15 15:19:24.000 349 22469.34 140.00 41477.25 88888.00 2023-12-15 15:19:25.000 349 22469.34 140.06 41477.31 47554.26 2023-12-15 15:19:26.000 349 22469.33 140.10 41477.32 88888.00 2023-12-15 15:19:27.000 349 22469.31 140.07 41477.31 88888.00 2023-12-15 15:19:28.000 349 22469.28 140.03 41477.25 88888.00 2023-12-15 15:19:29.000 349 22469.31 140.04 41477.20 88888.00 2023-12-15 15:19:30.000 349 22469.40 140.08 41477.24 47554.34 2023-12-15 15:19:31.000 349 22469.44 140.07 41477.28 88888.00 2023-12-15 15:19:32.000 349 22469.42 140.03 41477.23 88888.00 2023-12-15 15:19:33.000 349 22469.42 140.03 41477.23 88888.00 2023-12-15 15:19:34.000 349 22469.48 140.09 41477.34 88888.00 2023-12-15 15:19:35.000 349 22469.54 140.13 41477.39 47554.37 2023-12-15 15:19:36.000 349 22469.56 140.10 41477.28 88888.00 2023-12-15 15:19:37.000 349 22469.50 140.06 41477.20 88888.00 2023-12-15 15:19:38.000 349 22469.42 140.05 41477.23 88888.00 2023-12-15 15:19:39.000 349 22469.38 140.01 41477.24 88888.00 2023-12-15 15:19:40.000 349 22469.37 139.94 41477.20 47554.38 2023-12-15 15:19:41.000 349 22469.36 139.93 41477.23 88888.00 2023-12-15 15:19:42.000 349 22469.36 140.00 41477.34 88888.00 2023-12-15 15:19:43.000 349 22469.40 140.08 41477.34 88888.00 2023-12-15 15:19:44.000 349 22469.45 140.12 41477.28 88888.00 2023-12-15 15:19:45.000 349 22469.44 140.09 41477.21 47554.42 2023-12-15 15:19:46.000 349 22469.40 140.02 41477.13 88888.00 2023-12-15 15:19:47.000 349 22469.39 139.97 41477.08 88888.00 2023-12-15 15:19:48.000 349 22469.42 139.96 41477.10 88888.00 2023-12-15 15:19:49.000 349 22469.45 140.02 41477.13 88888.00 2023-12-15 15:19:50.000 349 22469.46 140.06 41477.14 47554.40 2023-12-15 15:19:51.000 349 22469.48 140.02 41477.11 88888.00 2023-12-15 15:19:52.000 349 22469.48 139.94 41477.04 88888.00 2023-12-15 15:19:53.000 349 22469.48 139.89 41477.00 88888.00 2023-12-15 15:19:54.000 349 22469.51 139.95 41477.02 88888.00 2023-12-15 15:19:55.000 349 22469.53 140.01 41477.02 47554.46 2023-12-15 15:19:56.000 349 22469.49 139.97 41477.01 88888.00 2023-12-15 15:19:57.000 349 22469.48 139.96 41477.08 88888.00 2023-12-15 15:19:58.000 349 22469.49 140.01 41477.16 88888.00 2023-12-15 15:19:59.000 349 22469.49 140.07 41477.18 88888.00 2023-12-15 15:20:00.000 349 22469.51 140.15 41477.19 47554.46 2023-12-15 15:20:01.000 349 22469.55 140.20 41477.19 88888.00 2023-12-15 15:20:02.000 349 22469.53 140.20 41477.15 88888.00 2023-12-15 15:20:03.000 349 22469.50 140.20 41477.07 88888.00 2023-12-15 15:20:04.000 349 22469.50 140.19 41477.00 88888.00 2023-12-15 15:20:05.000 349 22469.54 140.16 41477.00 47554.47 2023-12-15 15:20:06.000 349 22469.58 140.15 41477.10 88888.00 2023-12-15 15:20:07.000 349 22469.60 140.14 41477.16 88888.00 2023-12-15 15:20:08.000 349 22469.60 140.14 41477.18 88888.00 2023-12-15 15:20:09.000 349 22469.57 140.16 41477.25 88888.00 2023-12-15 15:20:10.000 349 22469.57 140.16 41477.26 47554.49 2023-12-15 15:20:11.000 349 22469.58 140.11 41477.18 88888.00 2023-12-15 15:20:12.000 349 22469.57 140.04 41477.14 88888.00 2023-12-15 15:20:13.000 349 22469.53 140.00 41477.18 88888.00 2023-12-15 15:20:14.000 349 22469.53 140.06 41477.24 88888.00 2023-12-15 15:20:15.000 349 22469.55 140.15 41477.24 47554.50 2023-12-15 15:20:16.000 349 22469.56 140.18 41477.17 88888.00 2023-12-15 15:20:17.000 349 22469.54 140.17 41477.11 88888.00 2023-12-15 15:20:18.000 349 22469.51 140.16 41477.08 88888.00 2023-12-15 15:20:19.000 349 22469.51 140.13 41477.05 88888.00 2023-12-15 15:20:20.000 349 22469.55 140.08 41477.04 47554.54 2023-12-15 15:20:21.000 349 22469.62 140.07 41477.13 88888.00 2023-12-15 15:20:22.000 349 22469.65 140.14 41477.22 88888.00 2023-12-15 15:20:23.000 349 22469.65 140.17 41477.21 88888.00 2023-12-15 15:20:24.000 349 22469.70 140.17 41477.20 88888.00 2023-12-15 15:20:25.000 349 22469.77 140.20 41477.23 47554.58 2023-12-15 15:20:26.000 349 22469.74 140.19 41477.24 88888.00 2023-12-15 15:20:27.000 349 22469.64 140.15 41477.19 88888.00 2023-12-15 15:20:28.000 349 22469.65 140.20 41477.21 88888.00 2023-12-15 15:20:29.000 349 22469.74 140.23 41477.27 88888.00 2023-12-15 15:20:30.000 349 22469.78 140.18 41477.29 47554.56 2023-12-15 15:20:31.000 349 22469.74 140.11 41477.27 88888.00 2023-12-15 15:20:32.000 349 22469.68 140.07 41477.27 88888.00 2023-12-15 15:20:33.000 349 22469.65 140.11 41477.31 88888.00 2023-12-15 15:20:34.000 349 22469.65 140.18 41477.31 88888.00 2023-12-15 15:20:35.000 349 22469.61 140.15 41477.20 47554.59 2023-12-15 15:20:36.000 349 22469.57 140.07 41477.19 88888.00 2023-12-15 15:20:37.000 349 22469.56 140.04 41477.29 88888.00 2023-12-15 15:20:38.000 349 22469.52 140.05 41477.28 88888.00 2023-12-15 15:20:39.000 349 22469.52 140.08 41477.21 88888.00 2023-12-15 15:20:40.000 349 22469.59 140.13 41477.24 47554.61 2023-12-15 15:20:41.000 349 22469.65 140.15 41477.32 88888.00 2023-12-15 15:20:42.000 349 22469.66 140.15 41477.38 88888.00 2023-12-15 15:20:43.000 349 22469.63 140.13 41477.36 88888.00 2023-12-15 15:20:44.000 349 22469.60 140.14 41477.31 88888.00 2023-12-15 15:20:45.000 349 22469.62 140.17 41477.27 47554.61 2023-12-15 15:20:46.000 349 22469.65 140.18 41477.24 88888.00 2023-12-15 15:20:47.000 349 22469.64 140.20 41477.30 88888.00 2023-12-15 15:20:48.000 349 22469.62 140.26 41477.41 88888.00 2023-12-15 15:20:49.000 349 22469.60 140.27 41477.44 88888.00 2023-12-15 15:20:50.000 349 22469.60 140.23 41477.37 47554.61 2023-12-15 15:20:51.000 349 22469.60 140.18 41477.29 88888.00 2023-12-15 15:20:52.000 349 22469.59 140.18 41477.27 88888.00 2023-12-15 15:20:53.000 349 22469.53 140.21 41477.30 88888.00 2023-12-15 15:20:54.000 349 22469.47 140.22 41477.30 88888.00 2023-12-15 15:20:55.000 349 22469.44 140.25 41477.31 47554.57 2023-12-15 15:20:56.000 349 22469.40 140.24 41477.34 88888.00 2023-12-15 15:20:57.000 349 22469.38 140.18 41477.37 88888.00 2023-12-15 15:20:58.000 349 22469.43 140.19 41477.43 88888.00 2023-12-15 15:20:59.000 349 22469.48 140.25 41477.44 88888.00 2023-12-15 15:21:00.000 349 22469.45 140.25 41477.39 47554.55 2023-12-15 15:21:01.000 349 22469.40 140.22 41477.38 88888.00 2023-12-15 15:21:02.000 349 22469.35 140.17 41477.39 88888.00 2023-12-15 15:21:03.000 349 22469.29 140.11 41477.35 88888.00 2023-12-15 15:21:04.000 349 22469.28 140.11 41477.35 88888.00 2023-12-15 15:21:05.000 349 22469.28 140.14 41477.41 47554.46 2023-12-15 15:21:06.000 349 22469.27 140.18 41477.45 88888.00 2023-12-15 15:21:07.000 349 22469.24 140.25 41477.46 88888.00 2023-12-15 15:21:08.000 349 22469.22 140.27 41477.46 88888.00 2023-12-15 15:21:09.000 349 22469.20 140.22 41477.48 88888.00 2023-12-15 15:21:10.000 349 22469.16 140.17 41477.51 47554.46 2023-12-15 15:21:11.000 349 22469.08 140.12 41477.47 88888.00 2023-12-15 15:21:12.000 349 22469.05 140.10 41477.43 88888.00 2023-12-15 15:21:13.000 349 22469.07 140.11 41477.43 88888.00 2023-12-15 15:21:14.000 349 22469.09 140.10 41477.41 88888.00 2023-12-15 15:21:15.000 349 22469.10 140.11 41477.39 47554.41 2023-12-15 15:21:16.000 349 22469.08 140.13 41477.37 88888.00 2023-12-15 15:21:17.000 349 22469.01 140.11 41477.38 88888.00 2023-12-15 15:21:18.000 349 22468.97 140.06 41477.44 88888.00 2023-12-15 15:21:19.000 349 22468.99 140.05 41477.50 88888.00 2023-12-15 15:21:20.000 349 22469.00 140.08 41477.53 47554.42 2023-12-15 15:21:21.000 349 22468.99 140.06 41477.51 88888.00 2023-12-15 15:21:22.000 349 22468.97 139.95 41477.46 88888.00 2023-12-15 15:21:23.000 349 22468.98 139.89 41477.44 88888.00 2023-12-15 15:21:24.000 349 22468.95 139.92 41477.41 88888.00 2023-12-15 15:21:25.000 349 22468.92 139.96 41477.38 47554.42 2023-12-15 15:21:26.000 349 22468.93 139.97 41477.38 88888.00 2023-12-15 15:21:27.000 349 22468.96 139.93 41477.40 88888.00 2023-12-15 15:21:28.000 349 22468.97 139.91 41477.40 88888.00 2023-12-15 15:21:29.000 349 22468.93 139.93 41477.34 88888.00 2023-12-15 15:21:30.000 349 22468.90 139.98 41477.28 47554.40 2023-12-15 15:21:31.000 349 22468.92 140.05 41477.38 88888.00 2023-12-15 15:21:32.000 349 22468.97 140.10 41477.51 88888.00 2023-12-15 15:21:33.000 349 22469.01 140.11 41477.54 88888.00 2023-12-15 15:21:34.000 349 22469.04 140.12 41477.54 88888.00 2023-12-15 15:21:35.000 349 22469.03 140.11 41477.50 47554.45 2023-12-15 15:21:36.000 349 22468.99 140.06 41477.47 88888.00 2023-12-15 15:21:37.000 349 22468.98 140.03 41477.48 88888.00 2023-12-15 15:21:38.000 349 22469.00 140.08 41477.49 88888.00 2023-12-15 15:21:39.000 349 22469.00 140.15 41477.53 88888.00 2023-12-15 15:21:40.000 349 22469.00 140.19 41477.59 47554.47 2023-12-15 15:21:41.000 349 22468.98 140.22 41477.57 88888.00 2023-12-15 15:21:42.000 349 22468.96 140.20 41477.52 88888.00 2023-12-15 15:21:43.000 349 22468.99 140.15 41477.55 88888.00 2023-12-15 15:21:44.000 349 22469.06 140.12 41477.63 88888.00 2023-12-15 15:21:45.000 349 22469.08 140.13 41477.64 47554.46 2023-12-15 15:21:46.000 349 22469.05 140.12 41477.57 88888.00 2023-12-15 15:21:47.000 349 22469.02 140.16 41477.54 88888.00 2023-12-15 15:21:48.000 349 22469.03 140.24 41477.54 88888.00 2023-12-15 15:21:49.000 349 22469.03 140.26 41477.49 88888.00 2023-12-15 15:21:50.000 349 22469.00 140.24 41477.46 47554.48 2023-12-15 15:21:51.000 349 22469.01 140.23 41477.53 88888.00 2023-12-15 15:21:52.000 349 22469.03 140.20 41477.57 88888.00 2023-12-15 15:21:53.000 349 22469.03 140.17 41477.52 88888.00 2023-12-15 15:21:54.000 349 22469.00 140.15 41477.48 88888.00 2023-12-15 15:21:55.000 349 22468.94 140.15 41477.50 47554.46 2023-12-15 15:21:56.000 349 22468.90 140.19 41477.53 88888.00 2023-12-15 15:21:57.000 349 22468.88 140.28 41477.55 88888.00 2023-12-15 15:21:58.000 349 22468.90 140.36 41477.57 88888.00 2023-12-15 15:21:59.000 349 22468.92 140.39 41477.57 88888.00 2023-12-15 15:22:00.000 349 22468.92 140.33 41477.54 47554.42 2023-12-15 15:22:01.000 349 22468.88 140.22 41477.52 88888.00 2023-12-15 15:22:02.000 349 22468.86 140.17 41477.52 88888.00 2023-12-15 15:22:03.000 349 22468.89 140.18 41477.45 88888.00 2023-12-15 15:22:04.000 349 22468.92 140.24 41477.42 88888.00 2023-12-15 15:22:05.000 349 22468.91 140.31 41477.53 47554.41 2023-12-15 15:22:06.000 349 22468.85 140.34 41477.62 88888.00 2023-12-15 15:22:07.000 349 22468.80 140.31 41477.55 88888.00 2023-12-15 15:22:08.000 349 22468.76 140.29 41477.45 88888.00 2023-12-15 15:22:09.000 349 22468.76 140.29 41477.38 88888.00 2023-12-15 15:22:10.000 349 22468.76 140.30 41477.40 47554.34 2023-12-15 15:22:11.000 349 22468.75 140.31 41477.50 88888.00 2023-12-15 15:22:12.000 349 22468.78 140.35 41477.57 88888.00 2023-12-15 15:22:13.000 349 22468.84 140.40 41477.57 88888.00 2023-12-15 15:22:14.000 349 22468.87 140.39 41477.57 88888.00 2023-12-15 15:22:15.000 349 22468.89 140.37 41477.61 47554.38 2023-12-15 15:22:16.000 349 22468.88 140.39 41477.61 88888.00 2023-12-15 15:22:17.000 349 22468.82 140.35 41477.53 88888.00 2023-12-15 15:22:18.000 349 22468.74 140.28 41477.50 88888.00 2023-12-15 15:22:19.000 349 22468.72 140.27 41477.53 88888.00 2023-12-15 15:22:20.000 349 22468.74 140.29 41477.57 47554.39 2023-12-15 15:22:21.000 349 22468.75 140.32 41477.63 88888.00 2023-12-15 15:22:22.000 349 22468.76 140.35 41477.67 88888.00 2023-12-15 15:22:23.000 349 22468.74 140.36 41477.68 88888.00 2023-12-15 15:22:24.000 349 22468.68 140.34 41477.63 88888.00 2023-12-15 15:22:25.000 349 22468.63 140.29 41477.52 47554.39 2023-12-15 15:22:26.000 349 22468.61 140.24 41477.45 88888.00 2023-12-15 15:22:27.000 349 22468.62 140.23 41477.50 88888.00 2023-12-15 15:22:28.000 349 22468.64 140.28 41477.57 88888.00 2023-12-15 15:22:29.000 349 22468.65 140.34 41477.57 88888.00 2023-12-15 15:22:30.000 349 22468.65 140.34 41477.51 47554.40 2023-12-15 15:22:31.000 349 22468.67 140.29 41477.49 88888.00 2023-12-15 15:22:32.000 349 22468.68 140.25 41477.53 88888.00 2023-12-15 15:22:33.000 349 22468.68 140.25 41477.57 88888.00 2023-12-15 15:22:34.000 349 22468.67 140.27 41477.56 88888.00 2023-12-15 15:22:35.000 349 22468.67 140.28 41477.53 47554.43 2023-12-15 15:22:36.000 349 22468.69 140.23 41477.50 88888.00 2023-12-15 15:22:37.000 349 22468.72 140.13 41477.46 88888.00 2023-12-15 15:22:38.000 349 22468.78 140.09 41477.46 88888.00 2023-12-15 15:22:39.000 349 22468.83 140.12 41477.49 88888.00 2023-12-15 15:22:40.000 349 22468.86 140.14 41477.55 47554.49 2023-12-15 15:22:41.000 349 22468.88 140.12 41477.57 88888.00 2023-12-15 15:22:42.000 349 22468.88 140.07 41477.54 88888.00 2023-12-15 15:22:43.000 349 22468.85 140.10 41477.54 88888.00 2023-12-15 15:22:44.000 349 22468.85 140.15 41477.57 88888.00 2023-12-15 15:22:45.000 349 22468.91 140.12 41477.59 47554.52 2023-12-15 15:22:46.000 349 22468.95 140.05 41477.60 88888.00 2023-12-15 15:22:47.000 349 22468.97 140.04 41477.65 88888.00 2023-12-15 15:22:48.000 349 22468.99 140.09 41477.77 88888.00 2023-12-15 15:22:49.000 349 22469.03 140.17 41477.87 88888.00 2023-12-15 15:22:50.000 349 22469.03 140.16 41477.90 47554.54 2023-12-15 15:22:51.000 349 22469.01 140.08 41477.86 88888.00 2023-12-15 15:22:52.000 349 22468.98 140.01 41477.79 88888.00 2023-12-15 15:22:53.000 349 22469.00 140.01 41477.70 88888.00 2023-12-15 15:22:54.000 349 22469.04 140.06 41477.69 88888.00 2023-12-15 15:22:55.000 349 22469.06 140.09 41477.75 47554.54 2023-12-15 15:22:56.000 349 22469.06 140.07 41477.77 88888.00 2023-12-15 15:22:57.000 349 22469.01 140.06 41477.71 88888.00 2023-12-15 15:22:58.000 349 22468.96 140.07 41477.68 88888.00 2023-12-15 15:22:59.000 349 22468.98 140.03 41477.68 88888.00 2023-12-15 15:23:00.000 349 22469.06 140.00 41477.69 47554.61 2023-12-15 15:23:01.000 349 22469.12 140.00 41477.66 88888.00 2023-12-15 15:23:02.000 349 22469.09 139.99 41477.59 88888.00 2023-12-15 15:23:03.000 349 22469.05 139.99 41477.59 88888.00 2023-12-15 15:23:04.000 349 22469.02 139.99 41477.70 88888.00 2023-12-15 15:23:05.000 349 22468.97 139.96 41477.75 47554.60 2023-12-15 15:23:06.000 349 22468.94 139.93 41477.66 88888.00 2023-12-15 15:23:07.000 349 22468.98 139.91 41477.56 88888.00 2023-12-15 15:23:08.000 349 22469.02 139.93 41477.57 88888.00 2023-12-15 15:23:09.000 349 22469.05 139.92 41477.57 88888.00 2023-12-15 15:23:10.000 349 22469.09 139.90 41477.54 47554.59 2023-12-15 15:23:11.000 349 22469.08 139.95 41477.53 88888.00 2023-12-15 15:23:12.000 349 22469.02 139.99 41477.54 88888.00 2023-12-15 15:23:13.000 349 22468.98 139.97 41477.58 88888.00 2023-12-15 15:23:14.000 349 22469.02 139.95 41477.67 88888.00 2023-12-15 15:23:15.000 349 22469.04 139.93 41477.71 47554.59 2023-12-15 15:23:16.000 349 22468.99 139.90 41477.68 88888.00 2023-12-15 15:23:17.000 349 22468.92 139.90 41477.66 88888.00 2023-12-15 15:23:18.000 349 22468.89 139.94 41477.68 88888.00 2023-12-15 15:23:19.000 349 22468.91 140.00 41477.73 88888.00 2023-12-15 15:23:20.000 349 22468.92 140.04 41477.74 47554.52 2023-12-15 15:23:21.000 349 22468.89 140.02 41477.69 88888.00 2023-12-15 15:23:22.000 349 22468.89 139.96 41477.65 88888.00 2023-12-15 15:23:23.000 349 22468.90 139.93 41477.65 88888.00 2023-12-15 15:23:24.000 349 22468.85 139.90 41477.62 88888.00 2023-12-15 15:23:25.000 349 22468.81 139.84 41477.54 47554.51 2023-12-15 15:23:26.000 349 22468.83 139.84 41477.53 88888.00 2023-12-15 15:23:27.000 349 22468.90 139.91 41477.66 88888.00 2023-12-15 15:23:28.000 349 22468.94 139.97 41477.79 88888.00 2023-12-15 15:23:29.000 349 22468.91 139.97 41477.81 88888.00 2023-12-15 15:23:30.000 349 22468.88 140.00 41477.76 47554.48 2023-12-15 15:23:31.000 349 22468.88 140.00 41477.69 88888.00 2023-12-15 15:23:32.000 349 22468.86 139.90 41477.59 88888.00 2023-12-15 15:23:33.000 349 22468.87 139.84 41477.55 88888.00 2023-12-15 15:23:34.000 349 22468.88 139.90 41477.55 88888.00 2023-12-15 15:23:35.000 349 22468.87 139.97 41477.56 47554.46 2023-12-15 15:23:36.000 349 22468.86 139.99 41477.59 88888.00 2023-12-15 15:23:37.000 349 22468.85 139.96 41477.56 88888.00 2023-12-15 15:23:38.000 349 22468.84 139.93 41477.55 88888.00 2023-12-15 15:23:39.000 349 22468.84 139.92 41477.56 88888.00 2023-12-15 15:23:40.000 349 22468.84 139.89 41477.53 47554.45 2023-12-15 15:23:41.000 349 22468.85 139.84 41477.49 88888.00 2023-12-15 15:23:42.000 349 22468.85 139.85 41477.49 88888.00 2023-12-15 15:23:43.000 349 22468.85 139.86 41477.49 88888.00 2023-12-15 15:23:44.000 349 22468.88 139.88 41477.52 88888.00 2023-12-15 15:23:45.000 349 22468.91 139.89 41477.61 47554.46 2023-12-15 15:23:46.000 349 22468.87 139.87 41477.67 88888.00 2023-12-15 15:23:47.000 349 22468.81 139.83 41477.71 88888.00 2023-12-15 15:23:48.000 349 22468.81 139.77 41477.72 88888.00 2023-12-15 15:23:49.000 349 22468.83 139.75 41477.68 88888.00 2023-12-15 15:23:50.000 349 22468.82 139.78 41477.66 47554.50 2023-12-15 15:23:51.000 349 22468.82 139.81 41477.69 88888.00 2023-12-15 15:23:52.000 349 22468.85 139.82 41477.71 88888.00 2023-12-15 15:23:53.000 349 22468.94 139.81 41477.72 88888.00 2023-12-15 15:23:54.000 349 22469.03 139.79 41477.75 88888.00 2023-12-15 15:23:55.000 349 22469.06 139.76 41477.75 47554.52 2023-12-15 15:23:56.000 349 22469.03 139.73 41477.71 88888.00 2023-12-15 15:23:57.000 349 22468.98 139.68 41477.64 88888.00 2023-12-15 15:23:58.000 349 22468.96 139.63 41477.58 88888.00 2023-12-15 15:23:59.000 349 22469.00 139.65 41477.60 88888.00 2023-12-15 15:24:00.000 349 22469.06 139.74 41477.64 47554.56 2023-12-15 15:24:01.000 349 22469.10 139.80 41477.63 88888.00 2023-12-15 15:24:02.000 349 22469.07 139.80 41477.59 88888.00 2023-12-15 15:24:03.000 349 22469.07 139.78 41477.54 88888.00 2023-12-15 15:24:04.000 349 22469.13 139.74 41477.50 88888.00 2023-12-15 15:24:05.000 349 22469.18 139.68 41477.48 47554.63 2023-12-15 15:24:06.000 349 22469.22 139.67 41477.57 88888.00 2023-12-15 15:24:07.000 349 22469.22 139.67 41477.68 88888.00 2023-12-15 15:24:08.000 349 22469.20 139.62 41477.64 88888.00 2023-12-15 15:24:09.000 349 22469.19 139.60 41477.59 88888.00 2023-12-15 15:24:10.000 349 22469.23 139.65 41477.67 47554.66 2023-12-15 15:24:11.000 349 22469.29 139.71 41477.76 88888.00 2023-12-15 15:24:12.000 349 22469.34 139.73 41477.72 88888.00 2023-12-15 15:24:13.000 349 22469.35 139.69 41477.62 88888.00 2023-12-15 15:24:14.000 349 22469.36 139.62 41477.56 88888.00 2023-12-15 15:24:15.000 349 22469.42 139.56 41477.57 47554.73 2023-12-15 15:24:16.000 349 22469.44 139.53 41477.57 88888.00 2023-12-15 15:24:17.000 349 22469.46 139.55 41477.59 88888.00 2023-12-15 15:24:18.000 349 22469.49 139.60 41477.62 88888.00 2023-12-15 15:24:19.000 349 22469.52 139.66 41477.62 88888.00 2023-12-15 15:24:20.000 349 22469.54 139.70 41477.64 47554.79 2023-12-15 15:24:21.000 349 22469.54 139.68 41477.69 88888.00 2023-12-15 15:24:22.000 349 22469.51 139.63 41477.65 88888.00 2023-12-15 15:24:23.000 349 22469.48 139.61 41477.51 88888.00 2023-12-15 15:24:24.000 349 22469.49 139.60 41477.43 88888.00 2023-12-15 15:24:25.000 349 22469.53 139.60 41477.45 47554.87 2023-12-15 15:24:26.000 349 22469.58 139.63 41477.54 88888.00 2023-12-15 15:24:27.000 349 22469.62 139.65 41477.62 88888.00 2023-12-15 15:24:28.000 349 22469.65 139.60 41477.65 88888.00 2023-12-15 15:24:29.000 349 22469.63 139.56 41477.61 88888.00 2023-12-15 15:24:30.000 349 22469.61 139.59 41477.55 47554.92 2023-12-15 15:24:31.000 349 22469.68 139.66 41477.50 88888.00 2023-12-15 15:24:32.000 349 22469.74 139.67 41477.47 88888.00 2023-12-15 15:24:33.000 349 22469.75 139.66 41477.48 88888.00 2023-12-15 15:24:34.000 349 22469.77 139.68 41477.49 88888.00 2023-12-15 15:24:35.000 349 22469.76 139.64 41477.43 47554.92 2023-12-15 15:24:36.000 349 22469.68 139.58 41477.37 88888.00 2023-12-15 15:24:37.000 349 22469.65 139.62 41477.40 88888.00 2023-12-15 15:24:38.000 349 22469.69 139.67 41477.45 88888.00 2023-12-15 15:24:39.000 349 22469.72 139.66 41477.44 88888.00 2023-12-15 15:24:40.000 349 22469.71 139.64 41477.39 47554.95 2023-12-15 15:24:41.000 349 22469.68 139.65 41477.43 88888.00 2023-12-15 15:24:42.000 349 22469.68 139.70 41477.56 88888.00 2023-12-15 15:24:43.000 349 22469.73 139.80 41477.66 88888.00 2023-12-15 15:24:44.000 349 22469.79 139.91 41477.66 88888.00 2023-12-15 15:24:45.000 349 22469.83 139.93 41477.64 47554.92 2023-12-15 15:24:46.000 349 22469.82 139.86 41477.64 88888.00 2023-12-15 15:24:47.000 349 22469.72 139.77 41477.63 88888.00 2023-12-15 15:24:48.000 349 22469.59 139.71 41477.57 88888.00 2023-12-15 15:24:49.000 349 22469.51 139.69 41477.53 88888.00 2023-12-15 15:24:50.000 349 22469.52 139.74 41477.64 47554.87 2023-12-15 15:24:51.000 349 22469.57 139.81 41477.81 88888.00 2023-12-15 15:24:52.000 349 22469.61 139.84 41477.80 88888.00 2023-12-15 15:24:53.000 349 22469.60 139.85 41477.74 88888.00 2023-12-15 15:24:54.000 349 22469.58 139.84 41477.79 88888.00 2023-12-15 15:24:55.000 349 22469.57 139.82 41477.81 47554.83 2023-12-15 15:24:56.000 349 22469.54 139.79 41477.75 88888.00 2023-12-15 15:24:57.000 349 22469.52 139.74 41477.68 88888.00 2023-12-15 15:24:58.000 349 22469.52 139.72 41477.62 88888.00 2023-12-15 15:24:59.000 349 22469.55 139.77 41477.57 88888.00 2023-12-15 15:25:00.000 349 22469.53 139.81 41477.61 47554.82 2023-12-15 15:25:01.000 349 22469.50 139.78 41477.68 88888.00 2023-12-15 15:25:02.000 349 22469.49 139.73 41477.72 88888.00 2023-12-15 15:25:03.000 349 22469.51 139.70 41477.72 88888.00 2023-12-15 15:25:04.000 349 22469.53 139.70 41477.71 88888.00 2023-12-15 15:25:05.000 349 22469.55 139.67 41477.70 47554.82 2023-12-15 15:25:06.000 349 22469.55 139.63 41477.64 88888.00 2023-12-15 15:25:07.000 349 22469.52 139.60 41477.53 88888.00 2023-12-15 15:25:08.000 349 22469.50 139.62 41477.46 88888.00 2023-12-15 15:25:09.000 349 22469.53 139.71 41477.52 88888.00 2023-12-15 15:25:10.000 349 22469.53 139.79 41477.66 47554.79 2023-12-15 15:25:11.000 349 22469.48 139.81 41477.70 88888.00 2023-12-15 15:25:12.000 349 22469.42 139.80 41477.65 88888.00 2023-12-15 15:25:13.000 349 22469.40 139.78 41477.64 88888.00 2023-12-15 15:25:14.000 349 22469.43 139.77 41477.67 88888.00 2023-12-15 15:25:15.000 349 22469.48 139.81 41477.70 47554.77 2023-12-15 15:25:16.000 349 22469.50 139.85 41477.72 88888.00 2023-12-15 15:25:17.000 349 22469.45 139.83 41477.73 88888.00 2023-12-15 15:25:18.000 349 22469.39 139.83 41477.75 88888.00 2023-12-15 15:25:19.000 349 22469.37 139.84 41477.73 88888.00 2023-12-15 15:25:20.000 349 22469.38 139.81 41477.69 47554.72 2023-12-15 15:25:21.000 349 22469.35 139.78 41477.68 88888.00 2023-12-15 15:25:22.000 349 22469.29 139.75 41477.69 88888.00 2023-12-15 15:25:23.000 349 22469.25 139.73 41477.63 88888.00 2023-12-15 15:25:24.000 349 22469.26 139.72 41477.52 88888.00 2023-12-15 15:25:25.000 349 22469.30 139.74 41477.50 47554.68 2023-12-15 15:25:26.000 349 22469.32 139.83 41477.60 88888.00 2023-12-15 15:25:27.000 349 22469.31 139.88 41477.67 88888.00 2023-12-15 15:25:28.000 349 22469.31 139.82 41477.66 88888.00 2023-12-15 15:25:29.000 349 22469.31 139.77 41477.64 88888.00 2023-12-15 15:25:30.000 349 22469.32 139.81 41477.63 47554.65 2023-12-15 15:25:31.000 349 22469.29 139.84 41477.55 88888.00 2023-12-15 15:25:32.000 349 22469.25 139.81 41477.50 88888.00 2023-12-15 15:25:33.000 349 22469.22 139.79 41477.57 88888.00 2023-12-15 15:25:34.000 349 22469.20 139.82 41477.66 88888.00 2023-12-15 15:25:35.000 349 22469.18 139.85 41477.69 47554.61 2023-12-15 15:25:36.000 349 22469.16 139.85 41477.66 88888.00 2023-12-15 15:25:37.000 349 22469.13 139.80 41477.59 88888.00 2023-12-15 15:25:38.000 349 22469.10 139.75 41477.54 88888.00 2023-12-15 15:25:39.000 349 22469.08 139.70 41477.54 88888.00 2023-12-15 15:25:40.000 349 22469.07 139.70 41477.55 47554.62 2023-12-15 15:25:41.000 349 22469.08 139.75 41477.63 88888.00 2023-12-15 15:25:42.000 349 22469.15 139.78 41477.73 88888.00 2023-12-15 15:25:43.000 349 22469.22 139.78 41477.77 88888.00 2023-12-15 15:25:44.000 349 22469.25 139.73 41477.66 88888.00 2023-12-15 15:25:45.000 349 22469.21 139.68 41477.57 47554.63 2023-12-15 15:25:46.000 349 22469.17 139.66 41477.58 88888.00 2023-12-15 15:25:47.000 349 22469.17 139.65 41477.55 88888.00 2023-12-15 15:25:48.000 349 22469.19 139.63 41477.45 88888.00 2023-12-15 15:25:49.000 349 22469.21 139.64 41477.45 88888.00 2023-12-15 15:25:50.000 349 22469.20 139.70 41477.50 47554.64 2023-12-15 15:25:51.000 349 22469.22 139.73 41477.54 88888.00 2023-12-15 15:25:52.000 349 22469.27 139.69 41477.56 88888.00 2023-12-15 15:25:53.000 349 22469.31 139.69 41477.55 88888.00 2023-12-15 15:25:54.000 349 22469.30 139.73 41477.50 88888.00 2023-12-15 15:25:55.000 349 22469.29 139.75 41477.46 47554.69 2023-12-15 15:25:56.000 349 22469.33 139.73 41477.49 88888.00 2023-12-15 15:25:57.000 349 22469.35 139.67 41477.50 88888.00 2023-12-15 15:25:58.000 349 22469.34 139.65 41477.43 88888.00 2023-12-15 15:25:59.000 349 22469.38 139.69 41477.39 88888.00 2023-12-15 15:26:00.000 349 22469.42 139.72 41477.44 47554.68 2023-12-15 15:26:01.000 349 22469.40 139.67 41477.48 88888.00 2023-12-15 15:26:02.000 349 22469.38 139.62 41477.44 88888.00 2023-12-15 15:26:03.000 349 22469.40 139.64 41477.42 88888.00 2023-12-15 15:26:04.000 349 22469.40 139.70 41477.46 88888.00 2023-12-15 15:26:05.000 349 22469.42 139.71 41477.50 47554.75 2023-12-15 15:26:06.000 349 22469.48 139.70 41477.52 88888.00 2023-12-15 15:26:07.000 349 22469.56 139.70 41477.54 88888.00 2023-12-15 15:26:08.000 349 22469.62 139.71 41477.53 88888.00 2023-12-15 15:26:09.000 349 22469.64 139.71 41477.50 88888.00 2023-12-15 15:26:10.000 349 22469.60 139.71 41477.48 47554.78 2023-12-15 15:26:11.000 349 22469.56 139.71 41477.45 88888.00 2023-12-15 15:26:12.000 349 22469.56 139.74 41477.43 88888.00 2023-12-15 15:26:13.000 349 22469.57 139.84 41477.52 88888.00 2023-12-15 15:26:14.000 349 22469.57 139.95 41477.67 88888.00 2023-12-15 15:26:15.000 349 22469.58 139.99 41477.73 47554.78 2023-12-15 15:26:16.000 349 22469.61 139.99 41477.67 88888.00 2023-12-15 15:26:17.000 349 22469.67 139.98 41477.57 88888.00 2023-12-15 15:26:18.000 349 22469.68 139.93 41477.49 88888.00 2023-12-15 15:26:19.000 349 22469.64 139.89 41477.49 88888.00 2023-12-15 15:26:20.000 349 22469.61 139.92 41477.51 47554.75 2023-12-15 15:26:21.000 349 22469.62 139.93 41477.50 88888.00 2023-12-15 15:26:22.000 349 22469.59 139.89 41477.47 88888.00 2023-12-15 15:26:23.000 349 22469.51 139.84 41477.41 88888.00 2023-12-15 15:26:24.000 349 22469.45 139.82 41477.40 88888.00 2023-12-15 15:26:25.000 349 22469.46 139.89 41477.47 47554.75 2023-12-15 15:26:26.000 349 22469.47 139.93 41477.49 88888.00 2023-12-15 15:26:27.000 349 22469.47 139.85 41477.38 88888.00 2023-12-15 15:26:28.000 349 22469.46 139.80 41477.23 88888.00 2023-12-15 15:26:29.000 349 22469.47 139.83 41477.21 88888.00 2023-12-15 15:26:30.000 349 22469.51 139.87 41477.36 47554.79 2023-12-15 15:26:31.000 349 22469.56 139.91 41477.57 88888.00 2023-12-15 15:26:32.000 349 22469.62 139.97 41477.70 88888.00 2023-12-15 15:26:33.000 349 22469.68 140.03 41477.70 88888.00 2023-12-15 15:26:34.000 349 22469.72 140.05 41477.65 88888.00 2023-12-15 15:26:35.000 349 22469.67 140.03 41477.62 47554.77 2023-12-15 15:26:36.000 349 22469.60 140.01 41477.57 88888.00 2023-12-15 15:26:37.000 349 22469.58 140.00 41477.50 88888.00 2023-12-15 15:26:38.000 349 22469.57 139.98 41477.52 88888.00 2023-12-15 15:26:39.000 349 22469.55 140.03 41477.64 88888.00 2023-12-15 15:26:40.000 349 22469.54 140.11 41477.69 47554.77 2023-12-15 15:26:41.000 349 22469.59 140.15 41477.68 88888.00 2023-12-15 15:26:42.000 349 22469.65 140.13 41477.68 88888.00 2023-12-15 15:26:43.000 349 22469.65 140.07 41477.62 88888.00 2023-12-15 15:26:44.000 349 22469.58 140.03 41477.50 88888.00 2023-12-15 15:26:45.000 349 22469.51 140.07 41477.46 47554.71 2023-12-15 15:26:46.000 349 22469.47 140.13 41477.54 88888.00 2023-12-15 15:26:47.000 349 22469.43 140.15 41477.65 88888.00 2023-12-15 15:26:48.000 349 22469.41 140.17 41477.71 88888.00 2023-12-15 15:26:49.000 349 22469.43 140.21 41477.71 88888.00 2023-12-15 15:26:50.000 349 22469.45 140.21 41477.69 47554.72 2023-12-15 15:26:51.000 349 22469.44 140.16 41477.71 88888.00 2023-12-15 15:26:52.000 349 22469.41 140.16 41477.70 88888.00 2023-12-15 15:26:53.000 349 22469.41 140.21 41477.68 88888.00 2023-12-15 15:26:54.000 349 22469.43 140.23 41477.64 88888.00 2023-12-15 15:26:55.000 349 22469.43 140.18 41477.56 47554.69 2023-12-15 15:26:56.000 349 22469.44 140.15 41477.52 88888.00 2023-12-15 15:26:57.000 349 22469.47 140.19 41477.56 88888.00 2023-12-15 15:26:58.000 349 22469.49 140.22 41477.61 88888.00 2023-12-15 15:26:59.000 349 22469.49 140.19 41477.57 88888.00 2023-12-15 15:27:00.000 349 22469.48 140.13 41477.46 47554.72 2023-12-15 15:27:01.000 349 22469.48 140.09 41477.39 88888.00 2023-12-15 15:27:02.000 349 22469.50 140.07 41477.37 88888.00 2023-12-15 15:27:03.000 349 22469.55 140.07 41477.34 88888.00 2023-12-15 15:27:04.000 349 22469.59 140.13 41477.38 88888.00 2023-12-15 15:27:05.000 349 22469.55 140.22 41477.52 47554.72 2023-12-15 15:27:06.000 349 22469.49 140.23 41477.59 88888.00 2023-12-15 15:27:07.000 349 22469.48 140.12 41477.52 88888.00 2023-12-15 15:27:08.000 349 22469.48 140.07 41477.46 88888.00 2023-12-15 15:27:09.000 349 22469.47 140.10 41477.49 88888.00 2023-12-15 15:27:10.000 349 22469.47 140.11 41477.54 47554.70 2023-12-15 15:27:11.000 349 22469.50 140.06 41477.57 88888.00 2023-12-15 15:27:12.000 349 22469.58 140.06 41477.58 88888.00 2023-12-15 15:27:13.000 349 22469.64 140.12 41477.61 88888.00 2023-12-15 15:27:14.000 349 22469.63 140.13 41477.62 88888.00 2023-12-15 15:27:15.000 349 22469.60 140.08 41477.58 47554.70 2023-12-15 15:27:16.000 349 22469.56 140.06 41477.46 88888.00 2023-12-15 15:27:17.000 349 22469.53 140.04 41477.34 88888.00 2023-12-15 15:27:18.000 349 22469.53 140.01 41477.30 88888.00 2023-12-15 15:27:19.000 349 22469.55 140.03 41477.34 88888.00 2023-12-15 15:27:20.000 349 22469.58 140.10 41477.47 47554.72 2023-12-15 15:27:21.000 349 22469.61 140.16 41477.58 88888.00 2023-12-15 15:27:22.000 349 22469.63 140.15 41477.60 88888.00 2023-12-15 15:27:23.000 349 22469.65 140.14 41477.57 88888.00 2023-12-15 15:27:24.000 349 22469.65 140.16 41477.52 88888.00 2023-12-15 15:27:25.000 349 22469.59 140.16 41477.41 47554.70 2023-12-15 15:27:26.000 349 22469.52 140.14 41477.33 88888.00 2023-12-15 15:27:27.000 349 22469.50 140.12 41477.37 88888.00 2023-12-15 15:27:28.000 349 22469.56 140.16 41477.49 88888.00 2023-12-15 15:27:29.000 349 22469.63 140.22 41477.54 88888.00 2023-12-15 15:27:30.000 349 22469.67 140.26 41477.54 47554.72 2023-12-15 15:27:31.000 349 22469.70 140.26 41477.56 88888.00 2023-12-15 15:27:32.000 349 22469.74 140.26 41477.57 88888.00 2023-12-15 15:27:33.000 349 22469.75 140.26 41477.50 88888.00 2023-12-15 15:27:34.000 349 22469.68 140.22 41477.36 88888.00 2023-12-15 15:27:35.000 349 22469.61 140.17 41477.28 47554.79 2023-12-15 15:27:36.000 349 22469.65 140.18 41477.32 88888.00 2023-12-15 15:27:37.000 349 22469.74 140.21 41477.44 88888.00 2023-12-15 15:27:38.000 349 22469.76 140.19 41477.54 88888.00 2023-12-15 15:27:39.000 349 22469.76 140.18 41477.61 88888.00 2023-12-15 15:27:40.000 349 22469.83 140.20 41477.66 47554.82 2023-12-15 15:27:41.000 349 22469.86 140.18 41477.68 88888.00 2023-12-15 15:27:42.000 349 22469.84 140.11 41477.65 88888.00 2023-12-15 15:27:43.000 349 22469.82 140.13 41477.63 88888.00 2023-12-15 15:27:44.000 349 22469.84 140.18 41477.63 88888.00 2023-12-15 15:27:45.000 349 22469.84 140.17 41477.62 47554.84 2023-12-15 15:27:46.000 349 22469.87 140.16 41477.57 88888.00 2023-12-15 15:27:47.000 349 22469.90 140.11 41477.53 88888.00 2023-12-15 15:27:48.000 349 22469.90 140.04 41477.51 88888.00 2023-12-15 15:27:49.000 349 22469.87 140.04 41477.50 88888.00 2023-12-15 15:27:50.000 349 22469.85 140.10 41477.48 47554.88 2023-12-15 15:27:51.000 349 22469.85 140.11 41477.47 88888.00 2023-12-15 15:27:52.000 349 22469.86 140.05 41477.48 88888.00 2023-12-15 15:27:53.000 349 22469.91 140.06 41477.53 88888.00 2023-12-15 15:27:54.000 349 22469.93 140.12 41477.63 88888.00 2023-12-15 15:27:55.000 349 22469.88 140.12 41477.68 47554.84 2023-12-15 15:27:56.000 349 22469.84 140.08 41477.68 88888.00 2023-12-15 15:27:57.000 349 22469.85 140.09 41477.68 88888.00 2023-12-15 15:27:58.000 349 22469.85 140.11 41477.64 88888.00 2023-12-15 15:27:59.000 349 22469.83 140.10 41477.56 88888.00 2023-12-15 15:28:00.000 349 22469.78 140.10 41477.52 47554.86 2023-12-15 15:28:01.000 349 22469.76 140.09 41477.50 88888.00 2023-12-15 15:28:02.000 349 22469.78 140.07 41477.44 88888.00 2023-12-15 15:28:03.000 349 22469.81 140.11 41477.43 88888.00 2023-12-15 15:28:04.000 349 22469.80 140.16 41477.48 88888.00 2023-12-15 15:28:05.000 349 22469.81 140.16 41477.53 47554.89 2023-12-15 15:28:06.000 349 22469.88 140.10 41477.56 88888.00 2023-12-15 15:28:07.000 349 22469.96 140.02 41477.62 88888.00 2023-12-15 15:28:08.000 349 22469.98 139.98 41477.66 88888.00 2023-12-15 15:28:09.000 349 22469.95 139.98 41477.66 88888.00 2023-12-15 15:28:10.000 349 22469.94 140.00 41477.63 47554.87 2023-12-15 15:28:11.000 349 22469.90 140.03 41477.60 88888.00 2023-12-15 15:28:12.000 349 22469.80 140.02 41477.54 88888.00 2023-12-15 15:28:13.000 349 22469.78 139.97 41477.46 88888.00 2023-12-15 15:28:14.000 349 22469.85 139.95 41477.41 88888.00 2023-12-15 15:28:15.000 349 22469.91 139.97 41477.46 47554.93 2023-12-15 15:28:16.000 349 22469.93 139.98 41477.56 88888.00 2023-12-15 15:28:17.000 349 22469.91 139.97 41477.57 88888.00 2023-12-15 15:28:18.000 349 22469.90 139.90 41477.49 88888.00 2023-12-15 15:28:19.000 349 22469.92 139.87 41477.46 88888.00 2023-12-15 15:28:20.000 349 22469.94 139.88 41477.52 47554.92 2023-12-15 15:28:21.000 349 22469.94 139.87 41477.56 88888.00 2023-12-15 15:28:22.000 349 22469.93 139.84 41477.52 88888.00 2023-12-15 15:28:23.000 349 22469.91 139.81 41477.47 88888.00 2023-12-15 15:28:24.000 349 22469.88 139.80 41477.50 88888.00 2023-12-15 15:28:25.000 349 22469.86 139.78 41477.55 47554.92 2023-12-15 15:28:26.000 349 22469.91 139.75 41477.59 88888.00 2023-12-15 15:28:27.000 349 22470.01 139.76 41477.64 88888.00 2023-12-15 15:28:28.000 349 22470.07 139.81 41477.69 88888.00 2023-12-15 15:28:29.000 349 22470.03 139.86 41477.68 88888.00 2023-12-15 15:28:30.000 349 22469.96 139.82 41477.61 47554.95 2023-12-15 15:28:31.000 349 22469.94 139.76 41477.58 88888.00 2023-12-15 15:28:32.000 349 22469.93 139.75 41477.63 88888.00 2023-12-15 15:28:33.000 349 22469.92 139.78 41477.69 88888.00 2023-12-15 15:28:34.000 349 22469.94 139.81 41477.73 88888.00 2023-12-15 15:28:35.000 349 22470.03 139.85 41477.81 47554.91 2023-12-15 15:28:36.000 349 22470.10 139.85 41477.90 88888.00 2023-12-15 15:28:37.000 349 22470.10 139.83 41477.91 88888.00 2023-12-15 15:28:38.000 349 22470.09 139.84 41477.86 88888.00 2023-12-15 15:28:39.000 349 22470.09 139.84 41477.86 88888.00 2023-12-15 15:28:40.000 349 22470.06 139.82 41477.85 47554.97 2023-12-15 15:28:41.000 349 22470.02 139.81 41477.77 88888.00 2023-12-15 15:28:42.000 349 22470.03 139.80 41477.67 88888.00 2023-12-15 15:28:43.000 349 22470.08 139.76 41477.64 88888.00 2023-12-15 15:28:44.000 349 22470.10 139.72 41477.65 88888.00 2023-12-15 15:28:45.000 349 22470.03 139.68 41477.62 47554.94 2023-12-15 15:28:46.000 349 22469.95 139.68 41477.61 88888.00 2023-12-15 15:28:47.000 349 22469.92 139.70 41477.68 88888.00 2023-12-15 15:28:48.000 349 22469.90 139.68 41477.72 88888.00 2023-12-15 15:28:49.000 349 22469.90 139.63 41477.71 88888.00 2023-12-15 15:28:50.000 349 22469.93 139.64 41477.73 47554.96 2023-12-15 15:28:51.000 349 22469.99 139.67 41477.74 88888.00 2023-12-15 15:28:52.000 349 22470.05 139.67 41477.73 88888.00 2023-12-15 15:28:53.000 349 22470.09 139.65 41477.80 88888.00 2023-12-15 15:28:54.000 349 22470.11 139.64 41477.83 88888.00 2023-12-15 15:28:55.000 349 22470.07 139.66 41477.73 47555.02 2023-12-15 15:28:56.000 349 22469.98 139.66 41477.59 88888.00 2023-12-15 15:28:57.000 349 22469.93 139.57 41477.50 88888.00 2023-12-15 15:28:58.000 349 22469.94 139.50 41477.43 88888.00 2023-12-15 15:28:59.000 349 22469.99 139.50 41477.39 88888.00 2023-12-15 15:29:00.000 349 22470.03 139.55 41477.43 47555.05 2023-12-15 15:29:01.000 349 22470.05 139.54 41477.52 88888.00 2023-12-15 15:29:02.000 349 22470.05 139.49 41477.58 88888.00 2023-12-15 15:29:03.000 349 22470.09 139.52 41477.61 88888.00 2023-12-15 15:29:04.000 349 22470.12 139.61 41477.59 88888.00 2023-12-15 15:29:05.000 349 22470.11 139.64 41477.59 47555.09 2023-12-15 15:29:06.000 349 22470.11 139.63 41477.62 88888.00 2023-12-15 15:29:07.000 349 22470.20 139.63 41477.64 88888.00 2023-12-15 15:29:08.000 349 22470.27 139.64 41477.59 88888.00 2023-12-15 15:29:09.000 349 22470.26 139.66 41477.54 88888.00 2023-12-15 15:29:10.000 349 22470.27 139.66 41477.55 47555.10 2023-12-15 15:29:11.000 349 22470.31 139.63 41477.55 88888.00 2023-12-15 15:29:12.000 349 22470.34 139.60 41477.53 88888.00 2023-12-15 15:29:13.000 349 22470.31 139.59 41477.50 88888.00 2023-12-15 15:29:14.000 349 22470.24 139.61 41477.50 88888.00 2023-12-15 15:29:15.000 349 22470.23 139.64 41477.53 47555.14 2023-12-15 15:29:16.000 349 22470.31 139.65 41477.56 88888.00 2023-12-15 15:29:17.000 349 22470.41 139.66 41477.57 88888.00 2023-12-15 15:29:18.000 349 22470.42 139.67 41477.56 88888.00 2023-12-15 15:29:19.000 349 22470.41 139.67 41477.57 88888.00 2023-12-15 15:29:20.000 349 22470.41 139.71 41477.59 47555.19 2023-12-15 15:29:21.000 349 22470.37 139.72 41477.54 88888.00 2023-12-15 15:29:22.000 349 22470.32 139.68 41477.43 88888.00 2023-12-15 15:29:23.000 349 22470.31 139.66 41477.38 88888.00 2023-12-15 15:29:24.000 349 22470.32 139.68 41477.48 88888.00 2023-12-15 15:29:25.000 349 22470.35 139.72 41477.62 47555.19 2023-12-15 15:29:26.000 349 22470.39 139.75 41477.69 88888.00 2023-12-15 15:29:27.000 349 22470.42 139.77 41477.74 88888.00 2023-12-15 15:29:28.000 349 22470.47 139.78 41477.77 88888.00 2023-12-15 15:29:29.000 349 22470.47 139.79 41477.69 88888.00 2023-12-15 15:29:30.000 349 22470.44 139.74 41477.62 47555.27 2023-12-15 15:29:31.000 349 22470.43 139.68 41477.65 88888.00 2023-12-15 15:29:32.000 349 22470.44 139.66 41477.67 88888.00 2023-12-15 15:29:33.000 349 22470.46 139.67 41477.65 88888.00 2023-12-15 15:29:34.000 349 22470.47 139.71 41477.67 88888.00 2023-12-15 15:29:35.000 349 22470.46 139.79 41477.77 47555.28 2023-12-15 15:29:36.000 349 22470.47 139.78 41477.88 88888.00 2023-12-15 15:29:37.000 349 22470.50 139.70 41477.91 88888.00 2023-12-15 15:29:38.000 349 22470.50 139.65 41477.82 88888.00 2023-12-15 15:29:39.000 349 22470.48 139.68 41477.69 88888.00 2023-12-15 15:29:40.000 349 22470.47 139.72 41477.61 47555.30 2023-12-15 15:29:41.000 349 22470.48 139.72 41477.66 88888.00 2023-12-15 15:29:42.000 349 22470.50 139.71 41477.80 88888.00 2023-12-15 15:29:43.000 349 22470.49 139.66 41477.84 88888.00 2023-12-15 15:29:44.000 349 22470.47 139.63 41477.79 88888.00 2023-12-15 15:29:45.000 349 22470.48 139.63 41477.77 47555.30 2023-12-15 15:29:46.000 349 22470.48 139.64 41477.79 88888.00 2023-12-15 15:29:47.000 349 22470.48 139.61 41477.78 88888.00 2023-12-15 15:29:48.000 349 22470.51 139.61 41477.77 88888.00 2023-12-15 15:29:49.000 349 22470.53 139.67 41477.77 88888.00 2023-12-15 15:29:50.000 349 22470.52 139.70 41477.77 47555.38 2023-12-15 15:29:51.000 349 22470.52 139.68 41477.72 88888.00 2023-12-15 15:29:52.000 349 22470.52 139.64 41477.61 88888.00 2023-12-15 15:29:53.000 349 22470.51 139.62 41477.46 88888.00 2023-12-15 15:29:54.000 349 22470.52 139.64 41477.43 88888.00 2023-12-15 15:29:55.000 349 22470.57 139.67 41477.54 47555.43 2023-12-15 15:29:56.000 349 22470.62 139.67 41477.63 88888.00 2023-12-15 15:29:57.000 349 22470.68 139.68 41477.65 88888.00 2023-12-15 15:29:58.000 349 22470.73 139.71 41477.68 88888.00 2023-12-15 15:29:59.000 349 22470.77 139.76 41477.71 88888.00 2023-12-15 15:30:00.000 349 22470.77 139.78 41477.69 47555.49 2023-12-15 15:30:01.000 349 22470.74 139.78 41477.65 88888.00 2023-12-15 15:30:02.000 349 22470.75 139.75 41477.62 88888.00 2023-12-15 15:30:03.000 349 22470.79 139.66 41477.60 88888.00 2023-12-15 15:30:04.000 349 22470.78 139.58 41477.58 88888.00 2023-12-15 15:30:05.000 349 22470.78 139.58 41477.58 47555.52 2023-12-15 15:30:06.000 349 22470.82 139.62 41477.61 88888.00 2023-12-15 15:30:07.000 349 22470.83 139.65 41477.68 88888.00 2023-12-15 15:30:08.000 349 22470.81 139.64 41477.75 88888.00 2023-12-15 15:30:09.000 349 22470.79 139.62 41477.76 88888.00 2023-12-15 15:30:10.000 349 22470.78 139.59 41477.71 47555.54 2023-12-15 15:30:11.000 349 22470.75 139.54 41477.64 88888.00 2023-12-15 15:30:12.000 349 22470.73 139.54 41477.61 88888.00 2023-12-15 15:30:13.000 349 22470.78 139.59 41477.62 88888.00 2023-12-15 15:30:14.000 349 22470.85 139.64 41477.66 88888.00 2023-12-15 15:30:15.000 349 22470.88 139.70 41477.70 47555.59 2023-12-15 15:30:16.000 349 22470.86 139.73 41477.71 88888.00 2023-12-15 15:30:17.000 349 22470.84 139.69 41477.70 88888.00 2023-12-15 15:30:18.000 349 22470.82 139.61 41477.60 88888.00 2023-12-15 15:30:19.000 349 22470.84 139.54 41477.45 88888.00 2023-12-15 15:30:20.000 349 22470.88 139.50 41477.39 47555.57 2023-12-15 15:30:21.000 349 22470.90 139.48 41477.45 88888.00 2023-12-15 15:30:22.000 349 22470.89 139.48 41477.61 88888.00 2023-12-15 15:30:23.000 349 22470.86 139.52 41477.73 88888.00 2023-12-15 15:30:24.000 349 22470.88 139.57 41477.71 88888.00 2023-12-15 15:30:25.000 349 22470.90 139.59 41477.66 47555.57 2023-12-15 15:30:26.000 349 22470.91 139.56 41477.67 88888.00 2023-12-15 15:30:27.000 349 22470.95 139.51 41477.68 88888.00 2023-12-15 15:30:28.000 349 22470.98 139.45 41477.66 88888.00 2023-12-15 15:30:29.000 349 22470.96 139.42 41477.62 88888.00 2023-12-15 15:30:30.000 349 22470.96 139.43 41477.64 47555.60 2023-12-15 15:30:31.000 349 22470.97 139.45 41477.68 88888.00 2023-12-15 15:30:32.000 349 22470.99 139.45 41477.69 88888.00 2023-12-15 15:30:33.000 349 22471.01 139.43 41477.70 88888.00 2023-12-15 15:30:34.000 349 22471.01 139.42 41477.80 88888.00 2023-12-15 15:30:35.000 349 22471.03 139.45 41477.89 47555.60 2023-12-15 15:30:36.000 349 22471.05 139.42 41477.84 88888.00 2023-12-15 15:30:37.000 349 22471.05 139.33 41477.72 88888.00 2023-12-15 15:30:38.000 349 22471.05 139.29 41477.69 88888.00 2023-12-15 15:30:39.000 349 22471.06 139.34 41477.77 88888.00 2023-12-15 15:30:40.000 349 22471.04 139.38 41477.86 47555.65 2023-12-15 15:30:41.000 349 22471.01 139.37 41477.87 88888.00 2023-12-15 15:30:42.000 349 22470.99 139.35 41477.81 88888.00 2023-12-15 15:30:43.000 349 22470.99 139.34 41477.79 88888.00 2023-12-15 15:30:44.000 349 22471.02 139.36 41477.79 88888.00 2023-12-15 15:30:45.000 349 22471.05 139.38 41477.73 47555.64 2023-12-15 15:30:46.000 349 22471.05 139.35 41477.71 88888.00 2023-12-15 15:30:47.000 349 22471.03 139.31 41477.77 88888.00 2023-12-15 15:30:48.000 349 22470.99 139.31 41477.82 88888.00 2023-12-15 15:30:49.000 349 22470.97 139.34 41477.80 88888.00 2023-12-15 15:30:50.000 349 22471.00 139.37 41477.73 47555.64 2023-12-15 15:30:51.000 349 22471.02 139.37 41477.71 88888.00 2023-12-15 15:30:52.000 349 22471.01 139.33 41477.74 88888.00 2023-12-15 15:30:53.000 349 22471.01 139.27 41477.76 88888.00 2023-12-15 15:30:54.000 349 22471.04 139.26 41477.72 88888.00 2023-12-15 15:30:55.000 349 22471.08 139.27 41477.70 47555.67 2023-12-15 15:30:56.000 349 22471.06 139.28 41477.72 88888.00 2023-12-15 15:30:57.000 349 22471.03 139.27 41477.73 88888.00 2023-12-15 15:30:58.000 349 22471.00 139.23 41477.72 88888.00 2023-12-15 15:30:59.000 349 22470.95 139.21 41477.74 88888.00 2023-12-15 15:31:00.000 349 22470.90 139.25 41477.80 47555.65 2023-12-15 15:31:01.000 349 22470.88 139.29 41477.84 88888.00 2023-12-15 15:31:02.000 349 22470.88 139.27 41477.87 88888.00 2023-12-15 15:31:03.000 349 22470.91 139.23 41477.94 88888.00 2023-12-15 15:31:04.000 349 22470.94 139.19 41478.01 88888.00 2023-12-15 15:31:05.000 349 22470.98 139.20 41478.05 47555.66 2023-12-15 15:31:06.000 349 22470.98 139.25 41478.01 88888.00 2023-12-15 15:31:07.000 349 22470.97 139.27 41477.97 88888.00 2023-12-15 15:31:08.000 349 22470.97 139.25 41477.91 88888.00 2023-12-15 15:31:09.000 349 22471.01 139.21 41477.81 88888.00 2023-12-15 15:31:10.000 349 22471.01 139.19 41477.78 47555.66 2023-12-15 15:31:11.000 349 22470.97 139.20 41477.83 88888.00 2023-12-15 15:31:12.000 349 22470.93 139.20 41477.86 88888.00 2023-12-15 15:31:13.000 349 22470.93 139.18 41477.91 88888.00 2023-12-15 15:31:14.000 349 22470.95 139.21 41478.01 88888.00 2023-12-15 15:31:15.000 349 22470.99 139.25 41478.07 47555.66 2023-12-15 15:31:16.000 349 22470.99 139.25 41478.00 88888.00 2023-12-15 15:31:17.000 349 22470.94 139.19 41477.94 88888.00 2023-12-15 15:31:18.000 349 22470.93 139.13 41478.00 88888.00 2023-12-15 15:31:19.000 349 22470.93 139.11 41478.05 88888.00 2023-12-15 15:31:20.000 349 22470.94 139.13 41477.96 47555.63 2023-12-15 15:31:21.000 349 22471.00 139.13 41477.87 88888.00 2023-12-15 15:31:22.000 349 22471.03 139.11 41477.87 88888.00 2023-12-15 15:31:23.000 349 22471.00 139.10 41477.91 88888.00 2023-12-15 15:31:24.000 349 22470.96 139.13 41478.00 88888.00 2023-12-15 15:31:25.000 349 22470.91 139.19 41478.07 47555.62 2023-12-15 15:31:26.000 349 22470.89 139.20 41478.01 88888.00 2023-12-15 15:31:27.000 349 22470.90 139.19 41477.92 88888.00 2023-12-15 15:31:28.000 349 22470.89 139.19 41477.86 88888.00 2023-12-15 15:31:29.000 349 22470.88 139.17 41477.81 88888.00 2023-12-15 15:31:30.000 349 22470.91 139.17 41477.81 47555.65 2023-12-15 15:31:31.000 349 22470.93 139.19 41477.83 88888.00 2023-12-15 15:31:32.000 349 22470.90 139.19 41477.78 88888.00 2023-12-15 15:31:33.000 349 22470.85 139.18 41477.69 88888.00 2023-12-15 15:31:34.000 349 22470.80 139.15 41477.64 88888.00 2023-12-15 15:31:35.000 349 22470.79 139.13 41477.65 47555.61 2023-12-15 15:31:36.000 349 22470.80 139.14 41477.73 88888.00 2023-12-15 15:31:37.000 349 22470.78 139.15 41477.84 88888.00 2023-12-15 15:31:38.000 349 22470.78 139.18 41477.87 88888.00 2023-12-15 15:31:39.000 349 22470.80 139.21 41477.82 88888.00 2023-12-15 15:31:40.000 349 22470.83 139.21 41477.81 47555.64 2023-12-15 15:31:41.000 349 22470.83 139.19 41477.87 88888.00 2023-12-15 15:31:42.000 349 22470.81 139.15 41477.94 88888.00 2023-12-15 15:31:43.000 349 22470.77 139.10 41477.94 88888.00 2023-12-15 15:31:44.000 349 22470.74 139.06 41477.88 88888.00 2023-12-15 15:31:45.000 349 22470.74 139.05 41477.84 47555.63 2023-12-15 15:31:46.000 349 22470.73 139.09 41477.84 88888.00 2023-12-15 15:31:47.000 349 22470.73 139.14 41477.83 88888.00 2023-12-15 15:31:48.000 349 22470.78 139.13 41477.79 88888.00 2023-12-15 15:31:49.000 349 22470.82 139.09 41477.78 88888.00 2023-12-15 15:31:50.000 349 22470.84 139.08 41477.92 47555.61 2023-12-15 15:31:51.000 349 22470.84 139.06 41478.05 88888.00 2023-12-15 15:31:52.000 349 22470.81 139.04 41477.98 88888.00 2023-12-15 15:31:53.000 349 22470.72 139.05 41477.88 88888.00 2023-12-15 15:31:54.000 349 22470.65 139.10 41477.91 88888.00 2023-12-15 15:31:55.000 349 22470.62 139.14 41477.93 47555.60 2023-12-15 15:31:56.000 349 22470.64 139.11 41477.87 88888.00 2023-12-15 15:31:57.000 349 22470.67 139.08 41477.83 88888.00 2023-12-15 15:31:58.000 349 22470.68 139.12 41477.82 88888.00 2023-12-15 15:31:59.000 349 22470.65 139.16 41477.81 88888.00 2023-12-15 15:32:00.000 349 22470.61 139.15 41477.81 47555.60 2023-12-15 15:32:01.000 349 22470.58 139.12 41477.80 88888.00 2023-12-15 15:32:02.000 349 22470.59 139.11 41477.85 88888.00 2023-12-15 15:32:03.000 349 22470.62 139.13 41477.97 88888.00 2023-12-15 15:32:04.000 349 22470.61 139.13 41478.00 88888.00 2023-12-15 15:32:05.000 349 22470.57 139.13 41477.98 47555.56 2023-12-15 15:32:06.000 349 22470.56 139.15 41477.98 88888.00 2023-12-15 15:32:07.000 349 22470.54 139.14 41477.95 88888.00 2023-12-15 15:32:08.000 349 22470.54 139.11 41477.88 88888.00 2023-12-15 15:32:09.000 349 22470.56 139.08 41477.82 88888.00 2023-12-15 15:32:10.000 349 22470.55 139.06 41477.80 47555.55 2023-12-15 15:32:11.000 349 22470.52 139.06 41477.80 88888.00 2023-12-15 15:32:12.000 349 22470.53 139.07 41477.85 88888.00 2023-12-15 15:32:13.000 349 22470.54 139.11 41477.93 88888.00 2023-12-15 15:32:14.000 349 22470.50 139.13 41477.97 88888.00 2023-12-15 15:32:15.000 349 22470.45 139.12 41477.95 47555.54 2023-12-15 15:32:16.000 349 22470.42 139.05 41477.95 88888.00 2023-12-15 15:32:17.000 349 22470.41 138.99 41478.02 88888.00 2023-12-15 15:32:18.000 349 22470.43 139.01 41478.06 88888.00 2023-12-15 15:32:19.000 349 22470.48 139.06 41478.00 88888.00 2023-12-15 15:32:20.000 349 22470.55 139.12 41477.97 47555.55 2023-12-15 15:32:21.000 349 22470.58 139.19 41477.99 88888.00 2023-12-15 15:32:22.000 349 22470.55 139.20 41477.98 88888.00 2023-12-15 15:32:23.000 349 22470.52 139.15 41477.88 88888.00 2023-12-15 15:32:24.000 349 22470.49 139.05 41477.78 88888.00 2023-12-15 15:32:25.000 349 22470.48 139.00 41477.81 47555.54 2023-12-15 15:32:26.000 349 22470.49 139.02 41477.87 88888.00 2023-12-15 15:32:27.000 349 22470.52 139.04 41477.84 88888.00 2023-12-15 15:32:28.000 349 22470.51 139.06 41477.79 88888.00 2023-12-15 15:32:29.000 349 22470.52 139.09 41477.77 88888.00 2023-12-15 15:32:30.000 349 22470.61 139.13 41477.83 47555.55 2023-12-15 15:32:31.000 349 22470.69 139.18 41477.94 88888.00 2023-12-15 15:32:32.000 349 22470.64 139.16 41477.94 88888.00 2023-12-15 15:32:33.000 349 22470.54 139.07 41477.88 88888.00 2023-12-15 15:32:34.000 349 22470.51 139.03 41477.82 88888.00 2023-12-15 15:32:35.000 349 22470.50 139.06 41477.79 47555.54 2023-12-15 15:32:36.000 349 22470.52 139.13 41477.85 88888.00 2023-12-15 15:32:37.000 349 22470.56 139.22 41477.92 88888.00 2023-12-15 15:32:38.000 349 22470.55 139.23 41477.91 88888.00 2023-12-15 15:32:39.000 349 22470.50 139.21 41477.83 88888.00 2023-12-15 15:32:40.000 349 22470.49 139.23 41477.73 47555.53 2023-12-15 15:32:41.000 349 22470.53 139.18 41477.69 88888.00 2023-12-15 15:32:42.000 349 22470.54 139.07 41477.71 88888.00 2023-12-15 15:32:43.000 349 22470.53 139.01 41477.68 88888.00 2023-12-15 15:32:44.000 349 22470.58 139.04 41477.64 88888.00 2023-12-15 15:32:45.000 349 22470.64 139.11 41477.69 47555.50 2023-12-15 15:32:46.000 349 22470.67 139.09 41477.78 88888.00 2023-12-15 15:32:47.000 349 22470.67 139.03 41477.79 88888.00 2023-12-15 15:32:48.000 349 22470.67 139.04 41477.74 88888.00 2023-12-15 15:32:49.000 349 22470.64 139.07 41477.66 88888.00 2023-12-15 15:32:50.000 349 22470.64 139.11 41477.62 47555.48 2023-12-15 15:32:51.000 349 22470.66 139.10 41477.69 88888.00 2023-12-15 15:32:52.000 349 22470.67 139.05 41477.77 88888.00 2023-12-15 15:32:53.000 349 22470.69 139.05 41477.85 88888.00 2023-12-15 15:32:54.000 349 22470.69 139.12 41477.91 88888.00 2023-12-15 15:32:55.000 349 22470.69 139.16 41477.91 47555.51 2023-12-15 15:32:56.000 349 22470.75 139.17 41477.92 88888.00 2023-12-15 15:32:57.000 349 22470.80 139.18 41477.95 88888.00 2023-12-15 15:32:58.000 349 22470.78 139.18 41477.96 88888.00 2023-12-15 15:32:59.000 349 22470.75 139.16 41477.98 88888.00 2023-12-15 15:33:00.000 349 22470.74 139.13 41477.99 47555.53 2023-12-15 15:33:01.000 349 22470.76 139.16 41478.00 88888.00 2023-12-15 15:33:02.000 349 22470.77 139.16 41478.00 88888.00 2023-12-15 15:33:03.000 349 22470.77 139.13 41477.99 88888.00 2023-12-15 15:33:04.000 349 22470.80 139.15 41477.97 88888.00 2023-12-15 15:33:05.000 349 22470.81 139.21 41477.91 47555.56 2023-12-15 15:33:06.000 349 22470.77 139.22 41477.87 88888.00 2023-12-15 15:33:07.000 349 22470.74 139.20 41477.94 88888.00 2023-12-15 15:33:08.000 349 22470.75 139.21 41478.04 88888.00 2023-12-15 15:33:09.000 349 22470.76 139.26 41478.01 88888.00 2023-12-15 15:33:10.000 349 22470.79 139.29 41477.93 47555.58 2023-12-15 15:33:11.000 349 22470.84 139.28 41477.93 88888.00 2023-12-15 15:33:12.000 349 22470.86 139.27 41477.93 88888.00 2023-12-15 15:33:13.000 349 22470.86 139.28 41477.86 88888.00 2023-12-15 15:33:14.000 349 22470.85 139.27 41477.73 88888.00 2023-12-15 15:33:15.000 349 22470.82 139.24 41477.65 47555.55 2023-12-15 15:33:16.000 349 22470.80 139.22 41477.66 88888.00 2023-12-15 15:33:17.000 349 22470.81 139.21 41477.73 88888.00 2023-12-15 15:33:18.000 349 22470.87 139.22 41477.80 88888.00 2023-12-15 15:33:19.000 349 22470.88 139.22 41477.78 88888.00 2023-12-15 15:33:20.000 349 22470.83 139.23 41477.73 47555.62 2023-12-15 15:33:21.000 349 22470.83 139.21 41477.68 88888.00 2023-12-15 15:33:22.000 349 22470.85 139.13 41477.61 88888.00 2023-12-15 15:33:23.000 349 22470.88 139.10 41477.57 88888.00 2023-12-15 15:33:24.000 349 22470.92 139.13 41477.59 88888.00 2023-12-15 15:33:25.000 349 22470.97 139.20 41477.60 47555.63 2023-12-15 15:33:26.000 349 22470.99 139.27 41477.63 88888.00 2023-12-15 15:33:27.000 349 22470.97 139.28 41477.69 88888.00 2023-12-15 15:33:28.000 349 22470.95 139.25 41477.74 88888.00 2023-12-15 15:33:29.000 349 22470.97 139.26 41477.78 88888.00 2023-12-15 15:33:30.000 349 22470.98 139.28 41477.79 47555.65 2023-12-15 15:33:31.000 349 22471.00 139.28 41477.82 88888.00 2023-12-15 15:33:32.000 349 22471.01 139.28 41477.86 88888.00 2023-12-15 15:33:33.000 349 22470.99 139.28 41477.86 88888.00 2023-12-15 15:33:34.000 349 22470.97 139.28 41477.84 88888.00 2023-12-15 15:33:35.000 349 22470.97 139.25 41477.83 47555.63 2023-12-15 15:33:36.000 349 22471.00 139.22 41477.87 88888.00 2023-12-15 15:33:37.000 349 22471.05 139.25 41477.89 88888.00 2023-12-15 15:33:38.000 349 22471.08 139.28 41477.88 88888.00 2023-12-15 15:33:39.000 349 22471.13 139.27 41477.87 88888.00 2023-12-15 15:33:40.000 349 22471.21 139.28 41477.83 47555.70 2023-12-15 15:33:41.000 349 22471.26 139.28 41477.80 88888.00 2023-12-15 15:33:42.000 349 22471.26 139.24 41477.81 88888.00 2023-12-15 15:33:43.000 349 22471.30 139.23 41477.85 88888.00 2023-12-15 15:33:44.000 349 22471.31 139.24 41477.86 88888.00 2023-12-15 15:33:45.000 349 22471.26 139.24 41477.86 47555.70 2023-12-15 15:33:46.000 349 22471.26 139.24 41477.88 88888.00 2023-12-15 15:33:47.000 349 22471.29 139.24 41477.89 88888.00 2023-12-15 15:33:48.000 349 22471.27 139.26 41477.91 88888.00 2023-12-15 15:33:49.000 349 22471.21 139.29 41477.90 88888.00 2023-12-15 15:33:50.000 349 22471.19 139.29 41477.84 47555.70 2023-12-15 15:33:51.000 349 22471.21 139.28 41477.82 88888.00 2023-12-15 15:33:52.000 349 22471.24 139.26 41477.82 88888.00 2023-12-15 15:33:53.000 349 22471.28 139.23 41477.79 88888.00 2023-12-15 15:33:54.000 349 22471.26 139.25 41477.76 88888.00 2023-12-15 15:33:55.000 349 22471.22 139.29 41477.74 47555.72 2023-12-15 15:33:56.000 349 22471.22 139.33 41477.70 88888.00 2023-12-15 15:33:57.000 349 22471.23 139.35 41477.73 88888.00 2023-12-15 15:33:58.000 349 22471.22 139.35 41477.82 88888.00 2023-12-15 15:33:59.000 349 22471.22 139.34 41477.85 88888.00 2023-12-15 15:34:00.000 349 22471.25 139.39 41477.86 47555.72 2023-12-15 15:34:01.000 349 22471.30 139.45 41477.93 88888.00 2023-12-15 15:34:02.000 349 22471.31 139.42 41477.96 88888.00 2023-12-15 15:34:03.000 349 22471.32 139.34 41477.89 88888.00 2023-12-15 15:34:04.000 349 22471.35 139.31 41477.85 88888.00 2023-12-15 15:34:05.000 349 22471.36 139.34 41477.86 47555.72 2023-12-15 15:34:06.000 349 22471.33 139.35 41477.83 88888.00 2023-12-15 15:34:07.000 349 22471.33 139.34 41477.79 88888.00 2023-12-15 15:34:08.000 349 22471.36 139.36 41477.84 88888.00 2023-12-15 15:34:09.000 349 22471.37 139.40 41477.88 88888.00 2023-12-15 15:34:10.000 349 22471.35 139.39 41477.87 47555.75 2023-12-15 15:34:11.000 349 22471.35 139.35 41477.86 88888.00 2023-12-15 15:34:12.000 349 22471.34 139.30 41477.75 88888.00 2023-12-15 15:34:13.000 349 22471.31 139.29 41477.59 88888.00 2023-12-15 15:34:14.000 349 22471.28 139.31 41477.57 88888.00 2023-12-15 15:34:15.000 349 22471.27 139.32 41477.64 47555.77 2023-12-15 15:34:16.000 349 22471.30 139.34 41477.67 88888.00 2023-12-15 15:34:17.000 349 22471.35 139.35 41477.65 88888.00 2023-12-15 15:34:18.000 349 22471.38 139.36 41477.62 88888.00 2023-12-15 15:34:19.000 349 22471.36 139.37 41477.62 88888.00 2023-12-15 15:34:20.000 349 22471.32 139.42 41477.68 47555.82 2023-12-15 15:34:21.000 349 22471.26 139.49 41477.79 88888.00 2023-12-15 15:34:22.000 349 22471.22 139.45 41477.76 88888.00 2023-12-15 15:34:23.000 349 22471.20 139.31 41477.62 88888.00 2023-12-15 15:34:24.000 349 22471.23 139.25 41477.61 88888.00 2023-12-15 15:34:25.000 349 22471.28 139.28 41477.72 47555.82 2023-12-15 15:34:26.000 349 22471.32 139.29 41477.82 88888.00 2023-12-15 15:34:27.000 349 22471.31 139.29 41477.87 88888.00 2023-12-15 15:34:28.000 349 22471.32 139.34 41477.87 88888.00 2023-12-15 15:34:29.000 349 22471.38 139.38 41477.81 88888.00 2023-12-15 15:34:30.000 349 22471.39 139.39 41477.70 47555.82 2023-12-15 15:34:31.000 349 22471.33 139.37 41477.61 88888.00 2023-12-15 15:34:32.000 349 22471.27 139.34 41477.63 88888.00 2023-12-15 15:34:33.000 349 22471.26 139.35 41477.73 88888.00 2023-12-15 15:34:34.000 349 22471.28 139.40 41477.74 88888.00 2023-12-15 15:34:35.000 349 22471.30 139.43 41477.64 47555.86 2023-12-15 15:34:36.000 349 22471.32 139.40 41477.56 88888.00 2023-12-15 15:34:37.000 349 22471.35 139.38 41477.57 88888.00 2023-12-15 15:34:38.000 349 22471.34 139.42 41477.62 88888.00 2023-12-15 15:34:39.000 349 22471.32 139.46 41477.64 88888.00 2023-12-15 15:34:40.000 349 22471.32 139.48 41477.61 47555.87 2023-12-15 15:34:41.000 349 22471.33 139.49 41477.61 88888.00 2023-12-15 15:34:42.000 349 22471.36 139.44 41477.62 88888.00 2023-12-15 15:34:43.000 349 22471.40 139.36 41477.67 88888.00 2023-12-15 15:34:44.000 349 22471.46 139.38 41477.78 88888.00 2023-12-15 15:34:45.000 349 22471.50 139.43 41477.84 47555.94 2023-12-15 15:34:46.000 349 22471.53 139.43 41477.81 88888.00 2023-12-15 15:34:47.000 349 22471.54 139.39 41477.71 88888.00 2023-12-15 15:34:48.000 349 22471.49 139.38 41477.63 88888.00 2023-12-15 15:34:49.000 349 22471.46 139.39 41477.61 88888.00 2023-12-15 15:34:50.000 349 22471.49 139.37 41477.61 47555.95 2023-12-15 15:34:51.000 349 22471.55 139.36 41477.65 88888.00 2023-12-15 15:34:52.000 349 22471.59 139.41 41477.73 88888.00 2023-12-15 15:34:53.000 349 22471.60 139.49 41477.77 88888.00 2023-12-15 15:34:54.000 349 22471.57 139.50 41477.74 88888.00 2023-12-15 15:34:55.000 349 22471.58 139.49 41477.75 47555.96 2023-12-15 15:34:56.000 349 22471.60 139.48 41477.77 88888.00 2023-12-15 15:34:57.000 349 22471.57 139.44 41477.70 88888.00 2023-12-15 15:34:58.000 349 22471.56 139.41 41477.63 88888.00 2023-12-15 15:34:59.000 349 22471.62 139.44 41477.64 88888.00 2023-12-15 15:35:00.000 349 22471.69 139.50 41477.65 47555.96 2023-12-15 15:35:01.000 349 22471.74 139.51 41477.64 88888.00 2023-12-15 15:35:02.000 349 22471.76 139.43 41477.67 88888.00 2023-12-15 15:35:03.000 349 22471.76 139.34 41477.71 88888.00 2023-12-15 15:35:04.000 349 22471.76 139.32 41477.74 88888.00 2023-12-15 15:35:05.000 349 22471.74 139.31 41477.73 47555.98 2023-12-15 15:35:06.000 349 22471.71 139.31 41477.73 88888.00 2023-12-15 15:35:07.000 349 22471.71 139.34 41477.76 88888.00 2023-12-15 15:35:08.000 349 22471.74 139.36 41477.78 88888.00 2023-12-15 15:35:09.000 349 22471.75 139.36 41477.73 88888.00 2023-12-15 15:35:10.000 349 22471.74 139.34 41477.67 47556.06 2023-12-15 15:35:11.000 349 22471.77 139.31 41477.67 88888.00 2023-12-15 15:35:12.000 349 22471.81 139.31 41477.70 88888.00 2023-12-15 15:35:13.000 349 22471.81 139.31 41477.69 88888.00 2023-12-15 15:35:14.000 349 22471.78 139.28 41477.65 88888.00 2023-12-15 15:35:15.000 349 22471.80 139.29 41477.64 47556.12 2023-12-15 15:35:16.000 349 22471.82 139.33 41477.69 88888.00 2023-12-15 15:35:17.000 349 22471.81 139.35 41477.75 88888.00 2023-12-15 15:35:18.000 349 22471.82 139.38 41477.71 88888.00 2023-12-15 15:35:19.000 349 22471.85 139.39 41477.59 88888.00 2023-12-15 15:35:20.000 349 22471.90 139.34 41477.54 47556.12 2023-12-15 15:35:21.000 349 22471.92 139.28 41477.54 88888.00 2023-12-15 15:35:22.000 349 22471.91 139.29 41477.54 88888.00 2023-12-15 15:35:23.000 349 22471.94 139.36 41477.63 88888.00 2023-12-15 15:35:24.000 349 22471.99 139.41 41477.74 88888.00 2023-12-15 15:35:25.000 349 22472.01 139.42 41477.71 47556.18 2023-12-15 15:35:26.000 349 22471.99 139.41 41477.64 88888.00 2023-12-15 15:35:27.000 349 22471.95 139.35 41477.62 88888.00 2023-12-15 15:35:28.000 349 22471.96 139.31 41477.62 88888.00 2023-12-15 15:35:29.000 349 22472.00 139.32 41477.62 88888.00 2023-12-15 15:35:30.000 349 22472.00 139.34 41477.59 47556.18 2023-12-15 15:35:31.000 349 22471.98 139.34 41477.59 88888.00 2023-12-15 15:35:32.000 349 22471.99 139.31 41477.64 88888.00 2023-12-15 15:35:33.000 349 22472.03 139.25 41477.69 88888.00 2023-12-15 15:35:34.000 349 22472.08 139.24 41477.75 88888.00 2023-12-15 15:35:35.000 349 22472.10 139.30 41477.76 47556.23 2023-12-15 15:35:36.000 349 22472.10 139.36 41477.73 88888.00 2023-12-15 15:35:37.000 349 22472.10 139.37 41477.70 88888.00 2023-12-15 15:35:38.000 349 22472.08 139.34 41477.67 88888.00 2023-12-15 15:35:39.000 349 22472.08 139.28 41477.68 88888.00 2023-12-15 15:35:40.000 349 22472.12 139.25 41477.67 47556.27 2023-12-15 15:35:41.000 349 22472.15 139.25 41477.57 88888.00 2023-12-15 15:35:42.000 349 22472.15 139.24 41477.43 88888.00 2023-12-15 15:35:43.000 349 22472.12 139.22 41477.37 88888.00 2023-12-15 15:35:44.000 349 22472.15 139.25 41477.46 88888.00 2023-12-15 15:35:45.000 349 22472.24 139.28 41477.54 47556.28 2023-12-15 15:35:46.000 349 22472.31 139.26 41477.52 88888.00 2023-12-15 15:35:47.000 349 22472.30 139.21 41477.52 88888.00 2023-12-15 15:35:48.000 349 22472.26 139.17 41477.60 88888.00 2023-12-15 15:35:49.000 349 22472.27 139.16 41477.65 88888.00 2023-12-15 15:35:50.000 349 22472.31 139.21 41477.66 47556.33 2023-12-15 15:35:51.000 349 22472.36 139.26 41477.64 88888.00 2023-12-15 15:35:52.000 349 22472.38 139.25 41477.62 88888.00 2023-12-15 15:35:53.000 349 22472.41 139.23 41477.63 88888.00 2023-12-15 15:35:54.000 349 22472.45 139.19 41477.62 88888.00 2023-12-15 15:35:55.000 349 22472.45 139.16 41477.60 47556.36 2023-12-15 15:35:56.000 349 22472.42 139.18 41477.61 88888.00 2023-12-15 15:35:57.000 349 22472.41 139.20 41477.64 88888.00 2023-12-15 15:35:58.000 349 22472.42 139.20 41477.66 88888.00 2023-12-15 15:35:59.000 349 22472.45 139.24 41477.65 88888.00 2023-12-15 15:36:00.000 349 22472.46 139.29 41477.62 47556.40 2023-12-15 15:36:01.000 349 22472.48 139.30 41477.66 88888.00 2023-12-15 15:36:02.000 349 22472.52 139.28 41477.71 88888.00 2023-12-15 15:36:03.000 349 22472.56 139.24 41477.68 88888.00 2023-12-15 15:36:04.000 349 22472.61 139.25 41477.66 88888.00 2023-12-15 15:36:05.000 349 22472.63 139.26 41477.68 47556.45 2023-12-15 15:36:06.000 349 22472.62 139.22 41477.71 88888.00 2023-12-15 15:36:07.000 349 22472.66 139.21 41477.76 88888.00 2023-12-15 15:36:08.000 349 22472.70 139.21 41477.80 88888.00 2023-12-15 15:36:09.000 349 22472.72 139.22 41477.82 88888.00 2023-12-15 15:36:10.000 349 22472.74 139.24 41477.80 47556.50 2023-12-15 15:36:11.000 349 22472.74 139.24 41477.71 88888.00 2023-12-15 15:36:12.000 349 22472.71 139.20 41477.63 88888.00 2023-12-15 15:36:13.000 349 22472.68 139.16 41477.59 88888.00 2023-12-15 15:36:14.000 349 22472.69 139.14 41477.56 88888.00 2023-12-15 15:36:15.000 349 22472.73 139.18 41477.57 47556.49 2023-12-15 15:36:16.000 349 22472.69 139.19 41477.61 88888.00 2023-12-15 15:36:17.000 349 22472.60 139.18 41477.62 88888.00 2023-12-15 15:36:18.000 349 22472.58 139.18 41477.66 88888.00 2023-12-15 15:36:19.000 349 22472.62 139.17 41477.66 88888.00 2023-12-15 15:36:20.000 349 22472.65 139.16 41477.59 47556.53 2023-12-15 15:36:21.000 349 22472.64 139.13 41477.52 88888.00 2023-12-15 15:36:22.000 349 22472.63 139.09 41477.50 88888.00 2023-12-15 15:36:23.000 349 22472.65 139.11 41477.56 88888.00 2023-12-15 15:36:24.000 349 22472.68 139.16 41477.61 88888.00 2023-12-15 15:36:25.000 349 22472.68 139.15 41477.63 47556.52 2023-12-15 15:36:26.000 349 22472.65 139.12 41477.68 88888.00 2023-12-15 15:36:27.000 349 22472.63 139.14 41477.70 88888.00 2023-12-15 15:36:28.000 349 22472.61 139.20 41477.65 88888.00 2023-12-15 15:36:29.000 349 22472.61 139.25 41477.62 88888.00 2023-12-15 15:36:30.000 349 22472.63 139.24 41477.65 47556.54 2023-12-15 15:36:31.000 349 22472.61 139.14 41477.63 88888.00 2023-12-15 15:36:32.000 349 22472.59 139.09 41477.57 88888.00 2023-12-15 15:36:33.000 349 22472.62 139.14 41477.60 88888.00 2023-12-15 15:36:34.000 349 22472.70 139.19 41477.66 88888.00 2023-12-15 15:36:35.000 349 22472.72 139.20 41477.64 47556.59 2023-12-15 15:36:36.000 349 22472.71 139.16 41477.60 88888.00 2023-12-15 15:36:37.000 349 22472.73 139.13 41477.63 88888.00 2023-12-15 15:36:38.000 349 22472.75 139.13 41477.65 88888.00 2023-12-15 15:36:39.000 349 22472.76 139.13 41477.62 88888.00 2023-12-15 15:36:40.000 349 22472.81 139.15 41477.64 47556.58 2023-12-15 15:36:41.000 349 22472.85 139.18 41477.67 88888.00 2023-12-15 15:36:42.000 349 22472.83 139.17 41477.66 88888.00 2023-12-15 15:36:43.000 349 22472.79 139.13 41477.63 88888.00 2023-12-15 15:36:44.000 349 22472.78 139.08 41477.57 88888.00 2023-12-15 15:36:45.000 349 22472.78 139.04 41477.51 47556.58 2023-12-15 15:36:46.000 349 22472.81 139.05 41477.53 88888.00 2023-12-15 15:36:47.000 349 22472.82 139.09 41477.65 88888.00 2023-12-15 15:36:48.000 349 22472.83 139.11 41477.74 88888.00 2023-12-15 15:36:49.000 349 22472.86 139.13 41477.70 88888.00 2023-12-15 15:36:50.000 349 22472.88 139.17 41477.62 47556.59 2023-12-15 15:36:51.000 349 22472.86 139.17 41477.57 88888.00 2023-12-15 15:36:52.000 349 22472.78 139.11 41477.57 88888.00 2023-12-15 15:36:53.000 349 22472.69 139.05 41477.59 88888.00 2023-12-15 15:36:54.000 349 22472.70 139.06 41477.61 88888.00 2023-12-15 15:36:55.000 349 22472.76 139.11 41477.62 47556.62 2023-12-15 15:36:56.000 349 22472.79 139.13 41477.59 88888.00 2023-12-15 15:36:57.000 349 22472.80 139.07 41477.54 88888.00 2023-12-15 15:36:58.000 349 22472.81 139.04 41477.55 88888.00 2023-12-15 15:36:59.000 349 22472.81 139.07 41477.66 88888.00 2023-12-15 15:37:00.000 349 22472.77 139.10 41477.73 47556.61 2023-12-15 15:37:01.000 349 22472.73 139.07 41477.68 88888.00 2023-12-15 15:37:02.000 349 22472.75 139.05 41477.65 88888.00 2023-12-15 15:37:03.000 349 22472.81 139.09 41477.67 88888.00 2023-12-15 15:37:04.000 349 22472.83 139.13 41477.65 88888.00 2023-12-15 15:37:05.000 349 22472.85 139.16 41477.62 47556.61 2023-12-15 15:37:06.000 349 22472.85 139.16 41477.63 88888.00 2023-12-15 15:37:07.000 349 22472.79 139.12 41477.66 88888.00 2023-12-15 15:37:08.000 349 22472.76 139.08 41477.68 88888.00 2023-12-15 15:37:09.000 349 22472.79 139.08 41477.64 88888.00 2023-12-15 15:37:10.000 349 22472.83 139.06 41477.61 47556.57 2023-12-15 15:37:11.000 349 22472.82 138.98 41477.61 88888.00 2023-12-15 15:37:12.000 349 22472.77 138.90 41477.59 88888.00 2023-12-15 15:37:13.000 349 22472.76 138.92 41477.56 88888.00 2023-12-15 15:37:14.000 349 22472.81 138.99 41477.57 88888.00 2023-12-15 15:37:15.000 349 22472.86 139.01 41477.59 47556.59 2023-12-15 15:37:16.000 349 22472.85 139.06 41477.61 88888.00 2023-12-15 15:37:17.000 349 22472.84 139.13 41477.66 88888.00 2023-12-15 15:37:18.000 349 22472.86 139.15 41477.70 88888.00 2023-12-15 15:37:19.000 349 22472.90 139.16 41477.79 88888.00 2023-12-15 15:37:20.000 349 22472.91 139.21 41477.88 47556.58 2023-12-15 15:37:21.000 349 22472.91 139.22 41477.86 88888.00 2023-12-15 15:37:22.000 349 22472.94 139.22 41477.82 88888.00 2023-12-15 15:37:23.000 349 22473.00 139.27 41477.82 88888.00 2023-12-15 15:37:24.000 349 22473.02 139.29 41477.83 88888.00 2023-12-15 15:37:25.000 349 22472.99 139.24 41477.86 47556.61 2023-12-15 15:37:26.000 349 22472.99 139.18 41477.91 88888.00 2023-12-15 15:37:27.000 349 22473.03 139.15 41477.96 88888.00 2023-12-15 15:37:28.000 349 22473.06 139.16 41477.92 88888.00 2023-12-15 15:37:29.000 349 22473.08 139.16 41477.90 88888.00 2023-12-15 15:37:30.000 349 22473.12 139.16 41478.00 47556.67 2023-12-15 15:37:31.000 349 22473.12 139.19 41478.03 88888.00 2023-12-15 15:37:32.000 349 22473.12 139.22 41477.99 88888.00 2023-12-15 15:37:33.000 349 22473.15 139.24 41477.97 88888.00 2023-12-15 15:37:34.000 349 22473.16 139.24 41477.90 88888.00 2023-12-15 15:37:35.000 349 22473.15 139.18 41477.78 47556.71 2023-12-15 15:37:36.000 349 22473.17 139.14 41477.73 88888.00 2023-12-15 15:37:37.000 349 22473.22 139.15 41477.76 88888.00 2023-12-15 15:37:38.000 349 22473.29 139.16 41477.76 88888.00 2023-12-15 15:37:39.000 349 22473.35 139.19 41477.71 88888.00 2023-12-15 15:37:40.000 349 22473.37 139.23 41477.65 47556.74 2023-12-15 15:37:41.000 349 22473.34 139.22 41477.65 88888.00 2023-12-15 15:37:42.000 349 22473.32 139.19 41477.73 88888.00 2023-12-15 15:37:43.000 349 22473.34 139.17 41477.79 88888.00 2023-12-15 15:37:44.000 349 22473.34 139.14 41477.71 88888.00 2023-12-15 15:37:45.000 349 22473.28 139.12 41477.54 47556.79 2023-12-15 15:37:46.000 349 22473.26 139.16 41477.51 88888.00 2023-12-15 15:37:47.000 349 22473.28 139.22 41477.61 88888.00 2023-12-15 15:37:48.000 349 22473.32 139.21 41477.66 88888.00 2023-12-15 15:37:49.000 349 22473.37 139.15 41477.62 88888.00 2023-12-15 15:37:50.000 349 22473.44 139.17 41477.66 47556.81 2023-12-15 15:37:51.000 349 22473.51 139.24 41477.77 88888.00 2023-12-15 15:37:52.000 349 22473.53 139.26 41477.83 88888.00 2023-12-15 15:37:53.000 349 22473.50 139.21 41477.77 88888.00 2023-12-15 15:37:54.000 349 22473.47 139.15 41477.66 88888.00 2023-12-15 15:37:55.000 349 22473.49 139.16 41477.61 47556.88 2023-12-15 15:37:56.000 349 22473.55 139.20 41477.59 88888.00 2023-12-15 15:37:57.000 349 22473.57 139.19 41477.56 88888.00 2023-12-15 15:37:58.000 349 22473.58 139.19 41477.61 88888.00 2023-12-15 15:37:59.000 349 22473.58 139.22 41477.65 88888.00 2023-12-15 15:38:00.000 349 22473.54 139.20 41477.61 47556.86 2023-12-15 15:38:01.000 349 22473.52 139.13 41477.57 88888.00 2023-12-15 15:38:02.000 349 22473.55 139.11 41477.66 88888.00 2023-12-15 15:38:03.000 349 22473.60 139.15 41477.80 88888.00 2023-12-15 15:38:04.000 349 22473.62 139.16 41477.81 88888.00 2023-12-15 15:38:05.000 349 22473.58 139.13 41477.68 47556.90 2023-12-15 15:38:06.000 349 22473.57 139.11 41477.63 88888.00 2023-12-15 15:38:07.000 349 22473.60 139.09 41477.70 88888.00 2023-12-15 15:38:08.000 349 22473.61 139.05 41477.73 88888.00 2023-12-15 15:38:09.000 349 22473.56 139.05 41477.70 88888.00 2023-12-15 15:38:10.000 349 22473.49 139.11 41477.66 47556.89 2023-12-15 15:38:11.000 349 22473.47 139.17 41477.66 88888.00 2023-12-15 15:38:12.000 349 22473.49 139.20 41477.69 88888.00 2023-12-15 15:38:13.000 349 22473.50 139.26 41477.73 88888.00 2023-12-15 15:38:14.000 349 22473.48 139.31 41477.74 88888.00 2023-12-15 15:38:15.000 349 22473.49 139.29 41477.77 47556.92 2023-12-15 15:38:16.000 349 22473.52 139.20 41477.81 88888.00 2023-12-15 15:38:17.000 349 22473.54 139.13 41477.79 88888.00 2023-12-15 15:38:18.000 349 22473.53 139.11 41477.73 88888.00 2023-12-15 15:38:19.000 349 22473.56 139.11 41477.71 88888.00 2023-12-15 15:38:20.000 349 22473.62 139.11 41477.71 47556.93 2023-12-15 15:38:21.000 349 22473.65 139.09 41477.66 88888.00 2023-12-15 15:38:22.000 349 22473.65 139.11 41477.67 88888.00 2023-12-15 15:38:23.000 349 22473.66 139.15 41477.75 88888.00 2023-12-15 15:38:24.000 349 22473.66 139.11 41477.74 88888.00 2023-12-15 15:38:25.000 349 22473.64 139.04 41477.66 47556.94 2023-12-15 15:38:26.000 349 22473.62 139.00 41477.64 88888.00 2023-12-15 15:38:27.000 349 22473.64 138.93 41477.69 88888.00 2023-12-15 15:38:28.000 349 22473.69 138.89 41477.73 88888.00 2023-12-15 15:38:29.000 349 22473.73 138.93 41477.82 88888.00 2023-12-15 15:38:30.000 349 22473.74 138.98 41477.91 47557.00 2023-12-15 15:38:31.000 349 22473.73 138.97 41477.91 88888.00 2023-12-15 15:38:32.000 349 22473.73 138.92 41477.85 88888.00 2023-12-15 15:38:33.000 349 22473.72 138.87 41477.79 88888.00 2023-12-15 15:38:34.000 349 22473.72 138.85 41477.77 88888.00 2023-12-15 15:38:35.000 349 22473.74 138.86 41477.76 47556.99 2023-12-15 15:38:36.000 349 22473.76 138.86 41477.74 88888.00 2023-12-15 15:38:37.000 349 22473.76 138.84 41477.74 88888.00 2023-12-15 15:38:38.000 349 22473.73 138.78 41477.71 88888.00 2023-12-15 15:38:39.000 349 22473.74 138.77 41477.74 88888.00 2023-12-15 15:38:40.000 349 22473.82 138.83 41477.84 47557.05 2023-12-15 15:38:41.000 349 22473.86 138.84 41477.89 88888.00 2023-12-15 15:38:42.000 349 22473.85 138.84 41477.86 88888.00 2023-12-15 15:38:43.000 349 22473.87 138.85 41477.82 88888.00 2023-12-15 15:38:44.000 349 22473.92 138.82 41477.83 88888.00 2023-12-15 15:38:45.000 349 22473.92 138.77 41477.89 47557.07 2023-12-15 15:38:46.000 349 22473.93 138.76 41477.94 88888.00 2023-12-15 15:38:47.000 349 22473.95 138.75 41477.93 88888.00 2023-12-15 15:38:48.000 349 22473.94 138.71 41477.88 88888.00 2023-12-15 15:38:49.000 349 22473.92 138.71 41477.81 88888.00 2023-12-15 15:38:50.000 349 22473.96 138.77 41477.79 47557.08 2023-12-15 15:38:51.000 349 22474.01 138.81 41477.82 88888.00 2023-12-15 15:38:52.000 349 22474.04 138.81 41477.86 88888.00 2023-12-15 15:38:53.000 349 22474.06 138.80 41477.85 88888.00 2023-12-15 15:38:54.000 349 22474.07 138.77 41477.79 88888.00 2023-12-15 15:38:55.000 349 22474.05 138.73 41477.74 47557.09 2023-12-15 15:38:56.000 349 22474.04 138.73 41477.75 88888.00 2023-12-15 15:38:57.000 349 22474.06 138.76 41477.81 88888.00 2023-12-15 15:38:58.000 349 22474.06 138.75 41477.85 88888.00 2023-12-15 15:38:59.000 349 22474.05 138.72 41477.86 88888.00 2023-12-15 15:39:00.000 349 22474.03 138.73 41477.86 47557.11 2023-12-15 15:39:01.000 349 22474.04 138.75 41477.86 88888.00 2023-12-15 15:39:02.000 349 22474.05 138.73 41477.90 88888.00 2023-12-15 15:39:03.000 349 22474.05 138.68 41477.95 88888.00 2023-12-15 15:39:04.000 349 22474.04 138.69 41477.94 88888.00 2023-12-15 15:39:05.000 349 22474.03 138.74 41477.88 47557.13 2023-12-15 15:39:06.000 349 22473.99 138.74 41477.84 88888.00 2023-12-15 15:39:07.000 349 22473.94 138.68 41477.86 88888.00 2023-12-15 15:39:08.000 349 22473.90 138.65 41477.90 88888.00 2023-12-15 15:39:09.000 349 22473.94 138.69 41477.96 88888.00 2023-12-15 15:39:10.000 349 22474.04 138.73 41477.99 47557.16 2023-12-15 15:39:11.000 349 22474.08 138.71 41477.91 88888.00 2023-12-15 15:39:12.000 349 22474.01 138.68 41477.77 88888.00 2023-12-15 15:39:13.000 349 22473.97 138.66 41477.71 88888.00 2023-12-15 15:39:14.000 349 22474.00 138.63 41477.74 88888.00 2023-12-15 15:39:15.000 349 22474.06 138.62 41477.77 47557.16 2023-12-15 15:39:16.000 349 22474.12 138.62 41477.81 88888.00 2023-12-15 15:39:17.000 349 22474.16 138.59 41477.87 88888.00 2023-12-15 15:39:18.000 349 22474.15 138.56 41477.88 88888.00 2023-12-15 15:39:19.000 349 22474.13 138.56 41477.83 88888.00 2023-12-15 15:39:20.000 349 22474.14 138.61 41477.85 47557.17 2023-12-15 15:39:21.000 349 22474.16 138.66 41477.88 88888.00 2023-12-15 15:39:22.000 349 22474.16 138.67 41477.82 88888.00 2023-12-15 15:39:23.000 349 22474.12 138.62 41477.74 88888.00 2023-12-15 15:39:24.000 349 22474.09 138.59 41477.68 88888.00 2023-12-15 15:39:25.000 349 22474.11 138.58 41477.69 47557.16 2023-12-15 15:39:26.000 349 22474.17 138.56 41477.74 88888.00 2023-12-15 15:39:27.000 349 22474.19 138.53 41477.74 88888.00 2023-12-15 15:39:28.000 349 22474.14 138.51 41477.71 88888.00 2023-12-15 15:39:29.000 349 22474.10 138.53 41477.73 88888.00 2023-12-15 15:39:30.000 349 22474.09 138.58 41477.76 47557.16 2023-12-15 15:39:31.000 349 22474.05 138.57 41477.74 88888.00 2023-12-15 15:39:32.000 349 22474.05 138.53 41477.76 88888.00 2023-12-15 15:39:33.000 349 22474.08 138.52 41477.79 88888.00 2023-12-15 15:39:34.000 349 22474.08 138.52 41477.82 88888.00 2023-12-15 15:39:35.000 349 22474.04 138.53 41477.87 47557.18 2023-12-15 15:39:36.000 349 22474.01 138.50 41477.93 88888.00 2023-12-15 15:39:37.000 349 22473.98 138.43 41477.92 88888.00 2023-12-15 15:39:38.000 349 22474.01 138.39 41477.89 88888.00 2023-12-15 15:39:39.000 349 22474.07 138.41 41477.88 88888.00 2023-12-15 15:39:40.000 349 22474.12 138.42 41477.91 47557.20 2023-12-15 15:39:41.000 349 22474.13 138.41 41477.94 88888.00 2023-12-15 15:39:42.000 349 22474.09 138.42 41477.91 88888.00 2023-12-15 15:39:43.000 349 22474.04 138.45 41477.86 88888.00 2023-12-15 15:39:44.000 349 22474.03 138.46 41477.81 88888.00 2023-12-15 15:39:45.000 349 22474.07 138.45 41477.77 47557.25 2023-12-15 15:39:46.000 349 22474.12 138.43 41477.78 88888.00 2023-12-15 15:39:47.000 349 22474.15 138.43 41477.82 88888.00 2023-12-15 15:39:48.000 349 22474.16 138.47 41477.88 88888.00 2023-12-15 15:39:49.000 349 22474.13 138.49 41477.89 88888.00 2023-12-15 15:39:50.000 349 22474.10 138.47 41477.83 47557.24 2023-12-15 15:39:51.000 349 22474.10 138.46 41477.81 88888.00 2023-12-15 15:39:52.000 349 22474.12 138.44 41477.87 88888.00 2023-12-15 15:39:53.000 349 22474.15 138.45 41477.89 88888.00 2023-12-15 15:39:54.000 349 22474.17 138.50 41477.82 88888.00 2023-12-15 15:39:55.000 349 22474.16 138.52 41477.76 47557.25 2023-12-15 15:39:56.000 349 22474.18 138.48 41477.73 88888.00 2023-12-15 15:39:57.000 349 22474.21 138.43 41477.66 88888.00 2023-12-15 15:39:58.000 349 22474.24 138.42 41477.62 88888.00 2023-12-15 15:39:59.000 349 22474.27 138.45 41477.69 88888.00 2023-12-15 15:40:00.000 349 22474.29 138.51 41477.82 47557.23 2023-12-15 15:40:01.000 349 22474.30 138.54 41477.87 88888.00 2023-12-15 15:40:02.000 349 22474.28 138.52 41477.86 88888.00 2023-12-15 15:40:03.000 349 22474.26 138.51 41477.82 88888.00 2023-12-15 15:40:04.000 349 22474.22 138.50 41477.79 88888.00 2023-12-15 15:40:05.000 349 22474.19 138.50 41477.84 47557.27 2023-12-15 15:40:06.000 349 22474.21 138.50 41477.91 88888.00 2023-12-15 15:40:07.000 349 22474.23 138.50 41477.96 88888.00 2023-12-15 15:40:08.000 349 22474.25 138.50 41477.98 88888.00 2023-12-15 15:40:09.000 349 22474.29 138.51 41477.99 88888.00 2023-12-15 15:40:10.000 349 22474.33 138.52 41477.99 47557.24 2023-12-15 15:40:11.000 349 22474.36 138.52 41477.99 88888.00 2023-12-15 15:40:12.000 349 22474.34 138.50 41477.91 88888.00 2023-12-15 15:40:13.000 349 22474.30 138.47 41477.85 88888.00 2023-12-15 15:40:14.000 349 22474.29 138.44 41477.82 88888.00 2023-12-15 15:40:15.000 349 22474.27 138.38 41477.78 47557.27 2023-12-15 15:40:16.000 349 22474.25 138.35 41477.78 88888.00 2023-12-15 15:40:17.000 349 22474.24 138.37 41477.81 88888.00 2023-12-15 15:40:18.000 349 22474.23 138.38 41477.78 88888.00 2023-12-15 15:40:19.000 349 22474.22 138.39 41477.77 88888.00 2023-12-15 15:40:20.000 349 22474.20 138.42 41477.77 47557.32 2023-12-15 15:40:21.000 349 22474.20 138.44 41477.69 88888.00 2023-12-15 15:40:22.000 349 22474.22 138.43 41477.65 88888.00 2023-12-15 15:40:23.000 349 22474.24 138.39 41477.73 88888.00 2023-12-15 15:40:24.000 349 22474.27 138.40 41477.78 88888.00 2023-12-15 15:40:25.000 349 22474.29 138.44 41477.71 47557.30 2023-12-15 15:40:26.000 349 22474.28 138.45 41477.69 88888.00 2023-12-15 15:40:27.000 349 22474.22 138.43 41477.72 88888.00 2023-12-15 15:40:28.000 349 22474.18 138.40 41477.73 88888.00 2023-12-15 15:40:29.000 349 22474.23 138.42 41477.74 88888.00 2023-12-15 15:40:30.000 349 22474.33 138.46 41477.72 47557.31 2023-12-15 15:40:31.000 349 22474.35 138.44 41477.66 88888.00 2023-12-15 15:40:32.000 349 22474.33 138.40 41477.66 88888.00 2023-12-15 15:40:33.000 349 22474.38 138.38 41477.73 88888.00 2023-12-15 15:40:34.000 349 22474.42 138.38 41477.73 88888.00 2023-12-15 15:40:35.000 349 22474.40 138.38 41477.72 47557.34 2023-12-15 15:40:36.000 349 22474.39 138.38 41477.79 88888.00 2023-12-15 15:40:37.000 349 22474.43 138.38 41477.87 88888.00 2023-12-15 15:40:38.000 349 22474.45 138.35 41477.89 88888.00 2023-12-15 15:40:39.000 349 22474.44 138.35 41477.88 88888.00 2023-12-15 15:40:40.000 349 22474.44 138.41 41477.79 47557.38 2023-12-15 15:40:41.000 349 22474.47 138.50 41477.66 88888.00 2023-12-15 15:40:42.000 349 22474.50 138.57 41477.62 88888.00 2023-12-15 15:40:43.000 349 22474.52 138.59 41477.69 88888.00 2023-12-15 15:40:44.000 349 22474.53 138.54 41477.82 88888.00 2023-12-15 15:40:45.000 349 22474.53 138.53 41477.86 47557.39 2023-12-15 15:40:46.000 349 22474.55 138.52 41477.79 88888.00 2023-12-15 15:40:47.000 349 22474.58 138.46 41477.65 88888.00 2023-12-15 15:40:48.000 349 22474.60 138.43 41477.64 88888.00 2023-12-15 15:40:49.000 349 22474.64 138.44 41477.77 88888.00 2023-12-15 15:40:50.000 349 22474.63 138.43 41477.84 47557.43 2023-12-15 15:40:51.000 349 22474.55 138.41 41477.80 88888.00 2023-12-15 15:40:52.000 349 22474.52 138.42 41477.71 88888.00 2023-12-15 15:40:53.000 349 22474.60 138.44 41477.66 88888.00 2023-12-15 15:40:54.000 349 22474.68 138.44 41477.69 88888.00 2023-12-15 15:40:55.000 349 22474.71 138.41 41477.70 47557.43 2023-12-15 15:40:56.000 349 22474.70 138.40 41477.67 88888.00 2023-12-15 15:40:57.000 349 22474.69 138.40 41477.68 88888.00 2023-12-15 15:40:58.000 349 22474.69 138.41 41477.74 88888.00 2023-12-15 15:40:59.000 349 22474.73 138.39 41477.74 88888.00 2023-12-15 15:41:00.000 349 22474.77 138.40 41477.65 47557.45 2023-12-15 15:41:01.000 349 22474.75 138.40 41477.55 88888.00 2023-12-15 15:41:02.000 349 22474.68 138.37 41477.49 88888.00 2023-12-15 15:41:03.000 349 22474.62 138.34 41477.50 88888.00 2023-12-15 15:41:04.000 349 22474.59 138.32 41477.54 88888.00 2023-12-15 15:41:05.000 349 22474.62 138.32 41477.57 47557.43 2023-12-15 15:41:06.000 349 22474.65 138.39 41477.56 88888.00 2023-12-15 15:41:07.000 349 22474.61 138.42 41477.53 88888.00 2023-12-15 15:41:08.000 349 22474.57 138.38 41477.51 88888.00 2023-12-15 15:41:09.000 349 22474.60 138.37 41477.53 88888.00 2023-12-15 15:41:10.000 349 22474.61 138.41 41477.56 47557.44 2023-12-15 15:41:11.000 349 22474.61 138.45 41477.61 88888.00 2023-12-15 15:41:12.000 349 22474.66 138.45 41477.68 88888.00 2023-12-15 15:41:13.000 349 22474.71 138.41 41477.72 88888.00 2023-12-15 15:41:14.000 349 22474.69 138.40 41477.73 88888.00 2023-12-15 15:41:15.000 349 22474.61 138.40 41477.68 47557.45 2023-12-15 15:41:16.000 349 22474.55 138.37 41477.63 88888.00 2023-12-15 15:41:17.000 349 22474.53 138.35 41477.66 88888.00 2023-12-15 15:41:18.000 349 22474.53 138.35 41477.69 88888.00 2023-12-15 15:41:19.000 349 22474.56 138.35 41477.71 88888.00 2023-12-15 15:41:20.000 349 22474.61 138.33 41477.75 47557.44 2023-12-15 15:41:21.000 349 22474.65 138.32 41477.79 88888.00 2023-12-15 15:41:22.000 349 22474.67 138.34 41477.83 88888.00 2023-12-15 15:41:23.000 349 22474.69 138.37 41477.90 88888.00 2023-12-15 15:41:24.000 349 22474.73 138.37 41477.91 88888.00 2023-12-15 15:41:25.000 349 22474.76 138.38 41477.85 47557.50 2023-12-15 15:41:26.000 349 22474.77 138.34 41477.79 88888.00 2023-12-15 15:41:27.000 349 22474.74 138.25 41477.73 88888.00 2023-12-15 15:41:28.000 349 22474.74 138.22 41477.68 88888.00 2023-12-15 15:41:29.000 349 22474.78 138.27 41477.62 88888.00 2023-12-15 15:41:30.000 349 22474.82 138.32 41477.61 47557.51 2023-12-15 15:41:31.000 349 22474.86 138.32 41477.60 88888.00 2023-12-15 15:41:32.000 349 22474.91 138.27 41477.54 88888.00 2023-12-15 15:41:33.000 349 22474.95 138.24 41477.47 88888.00 2023-12-15 15:41:34.000 349 22474.97 138.26 41477.53 88888.00 2023-12-15 15:41:35.000 349 22474.97 138.28 41477.57 47557.55 2023-12-15 15:41:36.000 349 22474.97 138.28 41477.56 88888.00 2023-12-15 15:41:37.000 349 22474.97 138.29 41477.58 88888.00 2023-12-15 15:41:38.000 349 22474.96 138.28 41477.60 88888.00 2023-12-15 15:41:39.000 349 22475.00 138.29 41477.60 88888.00 2023-12-15 15:41:40.000 349 22475.06 138.32 41477.62 47557.59 2023-12-15 15:41:41.000 349 22475.07 138.33 41477.62 88888.00 2023-12-15 15:41:42.000 349 22475.10 138.36 41477.66 88888.00 2023-12-15 15:41:43.000 349 22475.12 138.38 41477.68 88888.00 2023-12-15 15:41:44.000 349 22475.10 138.35 41477.66 88888.00 2023-12-15 15:41:45.000 349 22475.09 138.33 41477.68 47557.66 2023-12-15 15:41:46.000 349 22475.13 138.34 41477.72 88888.00 2023-12-15 15:41:47.000 349 22475.22 138.37 41477.79 88888.00 2023-12-15 15:41:48.000 349 22475.30 138.37 41477.82 88888.00 2023-12-15 15:41:49.000 349 22475.31 138.35 41477.79 88888.00 2023-12-15 15:41:50.000 349 22475.31 138.39 41477.72 47557.69 2023-12-15 15:41:51.000 349 22475.29 138.41 41477.62 88888.00 2023-12-15 15:41:52.000 349 22475.27 138.38 41477.52 88888.00 2023-12-15 15:41:53.000 349 22475.27 138.35 41477.53 88888.00 2023-12-15 15:41:54.000 349 22475.33 138.33 41477.65 88888.00 2023-12-15 15:41:55.000 349 22475.43 138.37 41477.79 47557.71 2023-12-15 15:41:56.000 349 22475.52 138.49 41477.88 88888.00 2023-12-15 15:41:57.000 349 22475.51 138.54 41477.85 88888.00 2023-12-15 15:41:58.000 349 22475.45 138.49 41477.74 88888.00 2023-12-15 15:41:59.000 349 22475.40 138.44 41477.64 88888.00 2023-12-15 15:42:00.000 349 22475.36 138.42 41477.52 47557.76 2023-12-15 15:42:01.000 349 22475.33 138.40 41477.49 88888.00 2023-12-15 15:42:02.000 349 22475.35 138.38 41477.59 88888.00 2023-12-15 15:42:03.000 349 22475.42 138.36 41477.63 88888.00 2023-12-15 15:42:04.000 349 22475.45 138.38 41477.59 88888.00 2023-12-15 15:42:05.000 349 22475.42 138.40 41477.56 47557.78 2023-12-15 15:42:06.000 349 22475.40 138.39 41477.54 88888.00 2023-12-15 15:42:07.000 349 22475.43 138.37 41477.53 88888.00 2023-12-15 15:42:08.000 349 22475.49 138.35 41477.55 88888.00 2023-12-15 15:42:09.000 349 22475.53 138.33 41477.59 88888.00 2023-12-15 15:42:10.000 349 22475.52 138.29 41477.64 47557.82 2023-12-15 15:42:11.000 349 22475.52 138.27 41477.69 88888.00 2023-12-15 15:42:12.000 349 22475.58 138.29 41477.68 88888.00 2023-12-15 15:42:13.000 349 22475.59 138.32 41477.60 88888.00 2023-12-15 15:42:14.000 349 22475.52 138.35 41477.51 88888.00 2023-12-15 15:42:15.000 349 22475.47 138.35 41477.48 47557.87 2023-12-15 15:42:16.000 349 22475.49 138.28 41477.50 88888.00 2023-12-15 15:42:17.000 349 22475.54 138.18 41477.56 88888.00 2023-12-15 15:42:18.000 349 22475.60 138.15 41477.61 88888.00 2023-12-15 15:42:19.000 349 22475.62 138.20 41477.59 88888.00 2023-12-15 15:42:20.000 349 22475.63 138.29 41477.56 47557.86 2023-12-15 15:42:21.000 349 22475.67 138.37 41477.57 88888.00 2023-12-15 15:42:22.000 349 22475.72 138.44 41477.61 88888.00 2023-12-15 15:42:23.000 349 22475.71 138.47 41477.65 88888.00 2023-12-15 15:42:24.000 349 22475.68 138.44 41477.60 88888.00 2023-12-15 15:42:25.000 349 22475.66 138.36 41477.50 47557.91 2023-12-15 15:42:26.000 349 22475.68 138.30 41477.50 88888.00 2023-12-15 15:42:27.000 349 22475.68 138.29 41477.59 88888.00 2023-12-15 15:42:28.000 349 22475.72 138.28 41477.71 88888.00 2023-12-15 15:42:29.000 349 22475.86 138.30 41477.90 88888.00 2023-12-15 15:42:30.000 349 22475.93 138.34 41477.98 47557.90 2023-12-15 15:42:31.000 349 22475.88 138.34 41477.87 88888.00 2023-12-15 15:42:32.000 349 22475.84 138.30 41477.74 88888.00 2023-12-15 15:42:33.000 349 22475.82 138.25 41477.67 88888.00 2023-12-15 15:42:34.000 349 22475.83 138.28 41477.69 88888.00 2023-12-15 15:42:35.000 349 22475.87 138.33 41477.75 47557.95 2023-12-15 15:42:36.000 349 22475.90 138.30 41477.73 88888.00 2023-12-15 15:42:37.000 349 22475.90 138.28 41477.64 88888.00 2023-12-15 15:42:38.000 349 22475.89 138.33 41477.61 88888.00 2023-12-15 15:42:39.000 349 22475.90 138.37 41477.67 88888.00 2023-12-15 15:42:40.000 349 22475.90 138.34 41477.71 47557.94 2023-12-15 15:42:41.000 349 22475.90 138.29 41477.70 88888.00 2023-12-15 15:42:42.000 349 22475.88 138.26 41477.69 88888.00 2023-12-15 15:42:43.000 349 22475.84 138.27 41477.71 88888.00 2023-12-15 15:42:44.000 349 22475.82 138.30 41477.75 88888.00 2023-12-15 15:42:45.000 349 22475.81 138.36 41477.81 47557.92 2023-12-15 15:42:46.000 349 22475.80 138.43 41477.83 88888.00 2023-12-15 15:42:47.000 349 22475.77 138.43 41477.77 88888.00 2023-12-15 15:42:48.000 349 22475.77 138.40 41477.68 88888.00 2023-12-15 15:42:49.000 349 22475.83 138.40 41477.72 88888.00 2023-12-15 15:42:50.000 349 22475.90 138.39 41477.82 47557.88 2023-12-15 15:42:51.000 349 22475.88 138.35 41477.85 88888.00 2023-12-15 15:42:52.000 349 22475.79 138.34 41477.80 88888.00 2023-12-15 15:42:53.000 349 22475.75 138.35 41477.73 88888.00 2023-12-15 15:42:54.000 349 22475.77 138.38 41477.73 88888.00 2023-12-15 15:42:55.000 349 22475.78 138.42 41477.82 47557.90 2023-12-15 15:42:56.000 349 22475.75 138.44 41477.84 88888.00 2023-12-15 15:42:57.000 349 22475.68 138.40 41477.77 88888.00 2023-12-15 15:42:58.000 349 22475.63 138.34 41477.70 88888.00 2023-12-15 15:42:59.000 349 22475.64 138.31 41477.71 88888.00 2023-12-15 15:43:00.000 349 22475.65 138.31 41477.71 47557.91 2023-12-15 15:43:01.000 349 22475.62 138.31 41477.66 88888.00 2023-12-15 15:43:02.000 349 22475.64 138.32 41477.62 88888.00 2023-12-15 15:43:03.000 349 22475.68 138.31 41477.59 88888.00 2023-12-15 15:43:04.000 349 22475.68 138.29 41477.59 88888.00 2023-12-15 15:43:05.000 349 22475.74 138.33 41477.70 47557.94 2023-12-15 15:43:06.000 349 22475.82 138.37 41477.75 88888.00 2023-12-15 15:43:07.000 349 22475.87 138.34 41477.73 88888.00 2023-12-15 15:43:08.000 349 22475.89 138.30 41477.82 88888.00 2023-12-15 15:43:09.000 349 22475.85 138.28 41477.89 88888.00 2023-12-15 15:43:10.000 349 22475.82 138.31 41477.84 47557.95 2023-12-15 15:43:11.000 349 22475.82 138.40 41477.77 88888.00 2023-12-15 15:43:12.000 349 22475.82 138.44 41477.78 88888.00 2023-12-15 15:43:13.000 349 22475.78 138.41 41477.79 88888.00 2023-12-15 15:43:14.000 349 22475.77 138.39 41477.76 88888.00 2023-12-15 15:43:15.000 349 22475.83 138.39 41477.81 47557.96 2023-12-15 15:43:16.000 349 22475.90 138.35 41477.87 88888.00 2023-12-15 15:43:17.000 349 22475.88 138.29 41477.83 88888.00 2023-12-15 15:43:18.000 349 22475.87 138.26 41477.79 88888.00 2023-12-15 15:43:19.000 349 22475.93 138.30 41477.82 88888.00 2023-12-15 15:43:20.000 349 22475.98 138.34 41477.80 47557.96 2023-12-15 15:43:21.000 349 22475.97 138.37 41477.70 88888.00 2023-12-15 15:43:22.000 349 22475.90 138.37 41477.65 88888.00 2023-12-15 15:43:23.000 349 22475.85 138.31 41477.68 88888.00 2023-12-15 15:43:24.000 349 22475.88 138.30 41477.69 88888.00 2023-12-15 15:43:25.000 349 22475.88 138.33 41477.66 47557.94 2023-12-15 15:43:26.000 349 22475.87 138.34 41477.63 88888.00 2023-12-15 15:43:27.000 349 22475.91 138.36 41477.66 88888.00 2023-12-15 15:43:28.000 349 22475.95 138.34 41477.72 88888.00 2023-12-15 15:43:29.000 349 22475.96 138.31 41477.79 88888.00 2023-12-15 15:43:30.000 349 22475.97 138.29 41477.84 47557.95 2023-12-15 15:43:31.000 349 22475.95 138.27 41477.88 88888.00 2023-12-15 15:43:32.000 349 22475.90 138.22 41477.84 88888.00 2023-12-15 15:43:33.000 349 22475.86 138.19 41477.73 88888.00 2023-12-15 15:43:34.000 349 22475.83 138.22 41477.62 88888.00 2023-12-15 15:43:35.000 349 22475.80 138.29 41477.56 47557.93 2023-12-15 15:43:36.000 349 22475.78 138.32 41477.54 88888.00 2023-12-15 15:43:37.000 349 22475.76 138.31 41477.53 88888.00 2023-12-15 15:43:38.000 349 22475.72 138.26 41477.50 88888.00 2023-12-15 15:43:39.000 349 22475.71 138.20 41477.50 88888.00 2023-12-15 15:43:40.000 349 22475.73 138.17 41477.53 47557.90 2023-12-15 15:43:41.000 349 22475.75 138.15 41477.52 88888.00 2023-12-15 15:43:42.000 349 22475.73 138.12 41477.46 88888.00 2023-12-15 15:43:43.000 349 22475.69 138.10 41477.48 88888.00 2023-12-15 15:43:44.000 349 22475.70 138.13 41477.54 88888.00 2023-12-15 15:43:45.000 349 22475.76 138.19 41477.57 47557.89 2023-12-15 15:43:46.000 349 22475.79 138.25 41477.62 88888.00 2023-12-15 15:43:47.000 349 22475.78 138.23 41477.61 88888.00 2023-12-15 15:43:48.000 349 22475.76 138.15 41477.56 88888.00 2023-12-15 15:43:49.000 349 22475.77 138.10 41477.56 88888.00 2023-12-15 15:43:50.000 349 22475.78 138.10 41477.62 47557.92 2023-12-15 15:43:51.000 349 22475.78 138.07 41477.64 88888.00 2023-12-15 15:43:52.000 349 22475.78 138.05 41477.59 88888.00 2023-12-15 15:43:53.000 349 22475.82 138.09 41477.54 88888.00 2023-12-15 15:43:54.000 349 22475.90 138.11 41477.53 88888.00 2023-12-15 15:43:55.000 349 22475.99 138.14 41477.53 47557.97 2023-12-15 15:43:56.000 349 22476.02 138.16 41477.52 88888.00 2023-12-15 15:43:57.000 349 22475.97 138.11 41477.52 88888.00 2023-12-15 15:43:58.000 349 22475.90 138.06 41477.49 88888.00 2023-12-15 15:43:59.000 349 22475.89 138.05 41477.41 88888.00 2023-12-15 15:44:00.000 349 22475.96 138.09 41477.44 47558.01 2023-12-15 15:44:01.000 349 22476.08 138.14 41477.59 88888.00 2023-12-15 15:44:02.000 349 22476.18 138.15 41477.66 88888.00 2023-12-15 15:44:03.000 349 22476.23 138.15 41477.61 88888.00 2023-12-15 15:44:04.000 349 22476.26 138.16 41477.54 88888.00 2023-12-15 15:44:05.000 349 22476.27 138.17 41477.52 47558.03 2023-12-15 15:44:06.000 349 22476.22 138.12 41477.50 88888.00 2023-12-15 15:44:07.000 349 22476.18 138.06 41477.47 88888.00 2023-12-15 15:44:08.000 349 22476.18 138.08 41477.48 88888.00 2023-12-15 15:44:09.000 349 22476.19 138.13 41477.52 88888.00 2023-12-15 15:44:10.000 349 22476.24 138.16 41477.59 47558.10 2023-12-15 15:44:11.000 349 22476.30 138.20 41477.70 88888.00 2023-12-15 15:44:12.000 349 22476.33 138.21 41477.77 88888.00 2023-12-15 15:44:13.000 349 22476.38 138.13 41477.75 88888.00 2023-12-15 15:44:14.000 349 22476.48 138.07 41477.73 88888.00 2023-12-15 15:44:15.000 349 22476.57 138.03 41477.72 47558.17 2023-12-15 15:44:16.000 349 22476.58 138.01 41477.69 88888.00 2023-12-15 15:44:17.000 349 22476.58 138.03 41477.70 88888.00 2023-12-15 15:44:18.000 349 22476.62 138.04 41477.71 88888.00 2023-12-15 15:44:19.000 349 22476.65 138.03 41477.73 88888.00 2023-12-15 15:44:20.000 349 22476.65 138.00 41477.71 47558.26 2023-12-15 15:44:21.000 349 22476.66 138.00 41477.60 88888.00 2023-12-15 15:44:22.000 349 22476.69 137.98 41477.48 88888.00 2023-12-15 15:44:23.000 349 22476.72 137.95 41477.45 88888.00 2023-12-15 15:44:24.000 349 22476.78 137.97 41477.51 88888.00 2023-12-15 15:44:25.000 349 22476.87 138.02 41477.59 47558.39 2023-12-15 15:44:26.000 349 22476.90 138.01 41477.64 88888.00 2023-12-15 15:44:27.000 349 22476.90 137.97 41477.65 88888.00 2023-12-15 15:44:28.000 349 22476.90 137.99 41477.63 88888.00 2023-12-15 15:44:29.000 349 22476.90 138.01 41477.56 88888.00 2023-12-15 15:44:30.000 349 22476.89 137.98 41477.54 47558.46 2023-12-15 15:44:31.000 349 22476.92 137.94 41477.63 88888.00 2023-12-15 15:44:32.000 349 22476.95 137.93 41477.67 88888.00 2023-12-15 15:44:33.000 349 22476.98 137.99 41477.67 88888.00 2023-12-15 15:44:34.000 349 22477.03 138.09 41477.71 88888.00 2023-12-15 15:44:35.000 349 22477.07 138.15 41477.72 47558.53 2023-12-15 15:44:36.000 349 22477.12 138.14 41477.69 88888.00 2023-12-15 15:44:37.000 349 22477.15 138.09 41477.65 88888.00 2023-12-15 15:44:38.000 349 22477.11 138.03 41477.60 88888.00 2023-12-15 15:44:39.000 349 22477.08 138.02 41477.59 88888.00 2023-12-15 15:44:40.000 349 22477.15 138.06 41477.63 47558.62 2023-12-15 15:44:41.000 349 22477.24 138.11 41477.61 88888.00 2023-12-15 15:44:42.000 349 22477.28 138.14 41477.59 88888.00 2023-12-15 15:44:43.000 349 22477.32 138.20 41477.64 88888.00 2023-12-15 15:44:44.000 349 22477.37 138.28 41477.70 88888.00 2023-12-15 15:44:45.000 349 22477.40 138.32 41477.69 47558.67 2023-12-15 15:44:46.000 349 22477.40 138.36 41477.67 88888.00 2023-12-15 15:44:47.000 349 22477.38 138.42 41477.69 88888.00 2023-12-15 15:44:48.000 349 22477.36 138.48 41477.69 88888.00 2023-12-15 15:44:49.000 349 22477.34 138.51 41477.66 88888.00 2023-12-15 15:44:50.000 349 22477.31 138.56 41477.67 47558.64 2023-12-15 15:44:51.000 349 22477.29 138.63 41477.73 88888.00 2023-12-15 15:44:52.000 349 22477.30 138.72 41477.82 88888.00 2023-12-15 15:44:53.000 349 22477.31 138.78 41477.87 88888.00 2023-12-15 15:44:54.000 349 22477.25 138.75 41477.83 88888.00 2023-12-15 15:44:55.000 349 22477.11 138.69 41477.80 47558.54 2023-12-15 15:44:56.000 349 22476.99 138.73 41477.80 88888.00 2023-12-15 15:44:57.000 349 22476.93 138.79 41477.79 88888.00 2023-12-15 15:44:58.000 349 22476.84 138.75 41477.78 88888.00 2023-12-15 15:44:59.000 349 22476.72 138.78 41477.81 88888.00 2023-12-15 15:45:00.000 349 22476.66 138.90 41477.85 47558.40 2023-12-15 15:45:01.000 349 22476.65 138.92 41477.85 88888.00 2023-12-15 15:45:02.000 349 22476.61 138.84 41477.84 88888.00 2023-12-15 15:45:03.000 349 22476.49 138.81 41477.81 88888.00 2023-12-15 15:45:04.000 349 22476.34 138.81 41477.79 88888.00 2023-12-15 15:45:05.000 349 22476.27 138.85 41477.82 47558.28 2023-12-15 15:45:06.000 349 22476.25 138.90 41477.89 88888.00 2023-12-15 15:45:07.000 349 22476.23 138.92 41477.91 88888.00 2023-12-15 15:45:08.000 349 22476.18 138.91 41477.88 88888.00 2023-12-15 15:45:09.000 349 22476.12 138.91 41477.86 88888.00 2023-12-15 15:45:10.000 349 22476.08 138.89 41477.88 47558.13 2023-12-15 15:45:11.000 349 22476.00 138.85 41477.88 88888.00 2023-12-15 15:45:12.000 349 22475.89 138.84 41477.82 88888.00 2023-12-15 15:45:13.000 349 22475.81 138.88 41477.75 88888.00 2023-12-15 15:45:14.000 349 22475.75 138.92 41477.77 88888.00 2023-12-15 15:45:15.000 349 22475.69 138.97 41477.89 47557.92 2023-12-15 15:45:16.000 349 22475.60 138.99 41477.91 88888.00 2023-12-15 15:45:17.000 349 22475.47 138.98 41477.86 88888.00 2023-12-15 15:45:18.000 349 22475.36 139.01 41477.89 88888.00 2023-12-15 15:45:19.000 349 22475.26 139.06 41477.93 88888.00 2023-12-15 15:45:20.000 349 22475.14 139.11 41477.99 47557.69 2023-12-15 15:45:21.000 349 22474.98 139.11 41478.10 88888.00 2023-12-15 15:45:22.000 349 22474.81 139.07 41478.11 88888.00 2023-12-15 15:45:23.000 349 22474.72 139.07 41478.08 88888.00 2023-12-15 15:45:24.000 349 22474.67 139.11 41478.14 88888.00 2023-12-15 15:45:25.000 349 22474.61 139.15 41478.19 47557.47 2023-12-15 15:45:26.000 349 22474.55 139.19 41478.17 88888.00 2023-12-15 15:45:27.000 349 22474.52 139.18 41478.13 88888.00 2023-12-15 15:45:28.000 349 22474.45 139.09 41478.12 88888.00 2023-12-15 15:45:29.000 349 22474.30 139.01 41478.06 88888.00 2023-12-15 15:45:30.000 349 22474.15 138.97 41477.99 47557.29 2023-12-15 15:45:31.000 349 22474.12 139.00 41478.02 88888.00 2023-12-15 15:45:32.000 349 22474.12 139.04 41478.09 88888.00 2023-12-15 15:45:33.000 349 22474.08 139.04 41478.06 88888.00 2023-12-15 15:45:34.000 349 22474.02 139.03 41477.98 88888.00 2023-12-15 15:45:35.000 349 22473.97 139.05 41477.90 47557.17 2023-12-15 15:45:36.000 349 22473.87 139.00 41477.81 88888.00 2023-12-15 15:45:37.000 349 22473.77 138.91 41477.76 88888.00 2023-12-15 15:45:38.000 349 22473.72 138.87 41477.75 88888.00 2023-12-15 15:45:39.000 349 22473.70 138.86 41477.77 88888.00 2023-12-15 15:45:40.000 349 22473.68 138.86 41477.85 47557.07 2023-12-15 15:45:41.000 349 22473.66 138.84 41477.92 88888.00 2023-12-15 15:45:42.000 349 22473.69 138.84 41477.94 88888.00 2023-12-15 15:45:43.000 349 22473.74 138.85 41477.88 88888.00 2023-12-15 15:45:44.000 349 22473.70 138.82 41477.75 88888.00 2023-12-15 15:45:45.000 349 22473.63 138.77 41477.68 47557.02 2023-12-15 15:45:46.000 349 22473.64 138.72 41477.69 88888.00 2023-12-15 15:45:47.000 349 22473.68 138.66 41477.66 88888.00 2023-12-15 15:45:48.000 349 22473.68 138.63 41477.62 88888.00 2023-12-15 15:45:49.000 349 22473.67 138.65 41477.61 88888.00 2023-12-15 15:45:50.000 349 22473.67 138.66 41477.59 47556.95 2023-12-15 15:45:51.000 349 22473.62 138.64 41477.60 88888.00 2023-12-15 15:45:52.000 349 22473.58 138.60 41477.62 88888.00 2023-12-15 15:45:53.000 349 22473.59 138.57 41477.61 88888.00 2023-12-15 15:45:54.000 349 22473.62 138.62 41477.63 88888.00 2023-12-15 15:45:55.000 349 22473.62 138.72 41477.66 47556.90 2023-12-15 15:45:56.000 349 22473.62 138.82 41477.71 88888.00 2023-12-15 15:45:57.000 349 22473.64 138.90 41477.76 88888.00 2023-12-15 15:45:58.000 349 22473.64 138.93 41477.78 88888.00 2023-12-15 15:45:59.000 349 22473.61 138.98 41477.74 88888.00 2023-12-15 15:46:00.000 349 22473.54 139.03 41477.63 47556.78 2023-12-15 15:46:01.000 349 22473.44 138.99 41477.50 88888.00 2023-12-15 15:46:02.000 349 22473.35 138.91 41477.46 88888.00 2023-12-15 15:46:03.000 349 22473.32 138.90 41477.46 88888.00 2023-12-15 15:46:04.000 349 22473.36 138.97 41477.51 88888.00 2023-12-15 15:46:05.000 349 22473.44 139.04 41477.63 47556.75 2023-12-15 15:46:06.000 349 22473.39 139.01 41477.68 88888.00 2023-12-15 15:46:07.000 349 22473.28 138.90 41477.65 88888.00 2023-12-15 15:46:08.000 349 22473.29 138.84 41477.61 88888.00 2023-12-15 15:46:09.000 349 22473.36 138.84 41477.56 88888.00 2023-12-15 15:46:10.000 349 22473.33 138.81 41477.56 47556.76 2023-12-15 15:46:11.000 349 22473.24 138.74 41477.65 88888.00 2023-12-15 15:46:12.000 349 22473.30 138.70 41477.77 88888.00 2023-12-15 15:46:13.000 349 22473.45 138.71 41477.80 88888.00 2023-12-15 15:46:14.000 349 22473.51 138.67 41477.70 88888.00 2023-12-15 15:46:15.000 349 22473.50 138.62 41477.61 47556.78 2023-12-15 15:46:16.000 349 22473.54 138.62 41477.66 88888.00 2023-12-15 15:46:17.000 349 22473.60 138.63 41477.77 88888.00 2023-12-15 15:46:18.000 349 22473.59 138.60 41477.76 88888.00 2023-12-15 15:46:19.000 349 22473.54 138.53 41477.59 88888.00 2023-12-15 15:46:20.000 349 22473.60 138.48 41477.44 47556.86 2023-12-15 15:46:21.000 349 22473.71 138.48 41477.43 88888.00 2023-12-15 15:46:22.000 349 22473.78 138.53 41477.47 88888.00 2023-12-15 15:46:23.000 349 22473.82 138.60 41477.45 88888.00 2023-12-15 15:46:24.000 349 22473.83 138.65 41477.39 88888.00 2023-12-15 15:46:25.000 349 22473.84 138.69 41477.39 47556.84 2023-12-15 15:46:26.000 349 22473.85 138.68 41477.41 88888.00 2023-12-15 15:46:27.000 349 22473.86 138.58 41477.39 88888.00 2023-12-15 15:46:28.000 349 22473.85 138.52 41477.39 88888.00 2023-12-15 15:46:29.000 349 22473.83 138.55 41477.41 88888.00 2023-12-15 15:46:30.000 349 22473.80 138.60 41477.41 47556.79 2023-12-15 15:46:31.000 349 22473.76 138.61 41477.41 88888.00 2023-12-15 15:46:32.000 349 22473.72 138.62 41477.44 88888.00 2023-12-15 15:46:33.000 349 22473.65 138.62 41477.43 88888.00 2023-12-15 15:46:34.000 349 22473.58 138.60 41477.41 88888.00 2023-12-15 15:46:35.000 349 22473.57 138.56 41477.44 47556.73 2023-12-15 15:46:36.000 349 22473.57 138.53 41477.43 88888.00 2023-12-15 15:46:37.000 349 22473.53 138.55 41477.36 88888.00 2023-12-15 15:46:38.000 349 22473.45 138.63 41477.34 88888.00 2023-12-15 15:46:39.000 349 22473.35 138.69 41477.35 88888.00 2023-12-15 15:46:40.000 349 22473.32 138.66 41477.38 47556.66 2023-12-15 15:46:41.000 349 22473.34 138.64 41477.45 88888.00 2023-12-15 15:46:42.000 349 22473.29 138.63 41477.49 88888.00 2023-12-15 15:46:43.000 349 22473.21 138.62 41477.52 88888.00 2023-12-15 15:46:44.000 349 22473.16 138.63 41477.53 88888.00 2023-12-15 15:46:45.000 349 22473.15 138.60 41477.47 47556.58 2023-12-15 15:46:46.000 349 22473.16 138.59 41477.46 88888.00 2023-12-15 15:46:47.000 349 22473.18 138.63 41477.52 88888.00 2023-12-15 15:46:48.000 349 22473.14 138.61 41477.49 88888.00 2023-12-15 15:46:49.000 349 22473.02 138.54 41477.41 88888.00 2023-12-15 15:46:50.000 349 22472.93 138.50 41477.36 47556.45 2023-12-15 15:46:51.000 349 22472.88 138.49 41477.36 88888.00 2023-12-15 15:46:52.000 349 22472.79 138.45 41477.39 88888.00 2023-12-15 15:46:53.000 349 22472.70 138.38 41477.41 88888.00 2023-12-15 15:46:54.000 349 22472.66 138.36 41477.46 88888.00 2023-12-15 15:46:55.000 349 22472.61 138.38 41477.49 47556.26 2023-12-15 15:46:56.000 349 22472.51 138.41 41477.48 88888.00 2023-12-15 15:46:57.000 349 22472.42 138.41 41477.48 88888.00 2023-12-15 15:46:58.000 349 22472.34 138.38 41477.44 88888.00 2023-12-15 15:46:59.000 349 22472.24 138.33 41477.35 88888.00 2023-12-15 15:47:00.000 349 22472.15 138.29 41477.33 47556.07 2023-12-15 15:47:01.000 349 22472.09 138.26 41477.37 88888.00 2023-12-15 15:47:02.000 349 22472.02 138.21 41477.39 88888.00 2023-12-15 15:47:03.000 349 22471.95 138.15 41477.37 88888.00 2023-12-15 15:47:04.000 349 22471.85 138.12 41477.34 88888.00 2023-12-15 15:47:05.000 349 22471.76 138.10 41477.34 47555.91 2023-12-15 15:47:06.000 349 22471.67 138.09 41477.39 88888.00 2023-12-15 15:47:07.000 349 22471.62 138.04 41477.43 88888.00 2023-12-15 15:47:08.000 349 22471.63 137.94 41477.43 88888.00 2023-12-15 15:47:09.000 349 22471.66 137.88 41477.39 88888.00 2023-12-15 15:47:10.000 349 22471.65 137.90 41477.34 47555.83 2023-12-15 15:47:11.000 349 22471.61 137.93 41477.35 88888.00 2023-12-15 15:47:12.000 349 22471.55 137.94 41477.31 88888.00 2023-12-15 15:47:13.000 349 22471.47 137.94 41477.19 88888.00 2023-12-15 15:47:14.000 349 22471.48 137.94 41477.13 88888.00 2023-12-15 15:47:15.000 349 22471.53 137.97 41477.13 47555.73 2023-12-15 15:47:16.000 349 22471.51 137.91 41477.05 88888.00 2023-12-15 15:47:17.000 349 22471.45 137.82 41476.94 88888.00 2023-12-15 15:47:18.000 349 22471.44 137.81 41476.94 88888.00 2023-12-15 15:47:19.000 349 22471.46 137.88 41477.07 88888.00 2023-12-15 15:47:20.000 349 22471.42 137.96 41477.19 47555.62 2023-12-15 15:47:21.000 349 22471.35 137.98 41477.15 88888.00 2023-12-15 15:47:22.000 349 22471.33 137.94 41476.96 88888.00 2023-12-15 15:47:23.000 349 22471.32 137.86 41476.76 88888.00 2023-12-15 15:47:24.000 349 22471.26 137.78 41476.67 88888.00 2023-12-15 15:47:25.000 349 22471.18 137.74 41476.69 47555.58 2023-12-15 15:47:26.000 349 22471.16 137.78 41476.78 88888.00 2023-12-15 15:47:27.000 349 22471.20 137.81 41476.88 88888.00 2023-12-15 15:47:28.000 349 22471.28 137.79 41477.01 88888.00 2023-12-15 15:47:29.000 349 22471.34 137.72 41477.10 88888.00 2023-12-15 15:47:30.000 349 22471.34 137.66 41477.14 47555.57 2023-12-15 15:47:31.000 349 22471.33 137.64 41477.18 88888.00 2023-12-15 15:47:32.000 349 22471.36 137.61 41477.24 88888.00 2023-12-15 15:47:33.000 349 22471.40 137.55 41477.27 88888.00 2023-12-15 15:47:34.000 349 22471.45 137.49 41477.21 88888.00 2023-12-15 15:47:35.000 349 22471.50 137.43 41477.14 47555.57 2023-12-15 15:47:36.000 349 22471.52 137.32 41477.12 88888.00 2023-12-15 15:47:37.000 349 22471.53 137.28 41477.12 88888.00 2023-12-15 15:47:38.000 349 22471.60 137.28 41477.04 88888.00 2023-12-15 15:47:39.000 349 22471.66 137.31 41476.98 88888.00 2023-12-15 15:47:40.000 349 22471.70 137.37 41477.00 47555.62 2023-12-15 15:47:41.000 349 22471.67 137.36 41476.95 88888.00 2023-12-15 15:47:42.000 349 22471.66 137.28 41476.84 88888.00 2023-12-15 15:47:43.000 349 22471.75 137.25 41476.82 88888.00 2023-12-15 15:47:44.000 349 22471.90 137.30 41476.85 88888.00 2023-12-15 15:47:45.000 349 22472.06 137.31 41476.87 47555.73 2023-12-15 15:47:46.000 349 22472.18 137.30 41476.84 88888.00 2023-12-15 15:47:47.000 349 22472.28 137.27 41476.81 88888.00 2023-12-15 15:47:48.000 349 22472.35 137.22 41476.84 88888.00 2023-12-15 15:47:49.000 349 22472.36 137.18 41476.88 88888.00 2023-12-15 15:47:50.000 349 22472.35 137.16 41476.84 47555.81 2023-12-15 15:47:51.000 349 22472.39 137.15 41476.80 88888.00 2023-12-15 15:47:52.000 349 22472.50 137.12 41476.86 88888.00 2023-12-15 15:47:53.000 349 22472.60 137.12 41477.00 88888.00 2023-12-15 15:47:54.000 349 22472.68 137.15 41477.11 88888.00 2023-12-15 15:47:55.000 349 22472.73 137.20 41477.06 47555.92 2023-12-15 15:47:56.000 349 22472.78 137.19 41476.96 88888.00 2023-12-15 15:47:57.000 349 22472.80 137.13 41476.93 88888.00 2023-12-15 15:47:58.000 349 22472.79 137.10 41476.95 88888.00 2023-12-15 15:47:59.000 349 22472.81 137.11 41476.93 88888.00 2023-12-15 15:48:00.000 349 22472.91 137.13 41476.92 47556.06 2023-12-15 15:48:01.000 349 22472.99 137.15 41477.01 88888.00 2023-12-15 15:48:02.000 349 22473.01 137.12 41477.06 88888.00 2023-12-15 15:48:03.000 349 22473.03 137.06 41477.02 88888.00 2023-12-15 15:48:04.000 349 22473.13 137.06 41476.99 88888.00 2023-12-15 15:48:05.000 349 22473.24 137.12 41477.05 47556.23 2023-12-15 15:48:06.000 349 22473.33 137.15 41477.09 88888.00 2023-12-15 15:48:07.000 349 22473.39 137.11 41477.02 88888.00 2023-12-15 15:48:08.000 349 22473.45 137.03 41476.86 88888.00 2023-12-15 15:48:09.000 349 22473.47 137.02 41476.70 88888.00 2023-12-15 15:48:10.000 349 22473.49 137.10 41476.68 47556.37 2023-12-15 15:48:11.000 349 22473.53 137.14 41476.78 88888.00 2023-12-15 15:48:12.000 349 22473.62 137.12 41476.86 88888.00 2023-12-15 15:48:13.000 349 22473.70 137.09 41476.87 88888.00 2023-12-15 15:48:14.000 349 22473.69 137.04 41476.81 88888.00 2023-12-15 15:48:15.000 349 22473.65 137.02 41476.81 47556.49 2023-12-15 15:48:16.000 349 22473.64 137.02 41476.89 88888.00 2023-12-15 15:48:17.000 349 22473.73 137.04 41476.94 88888.00 2023-12-15 15:48:18.000 349 22473.88 137.09 41476.93 88888.00 2023-12-15 15:48:19.000 349 22473.98 137.10 41476.90 88888.00 2023-12-15 15:48:20.000 349 22473.98 137.05 41476.88 47556.55 2023-12-15 15:48:21.000 349 22473.96 137.03 41476.87 88888.00 2023-12-15 15:48:22.000 349 22473.96 137.05 41476.85 88888.00 2023-12-15 15:48:23.000 349 22473.97 137.04 41476.85 88888.00 2023-12-15 15:48:24.000 349 22473.99 137.04 41476.86 88888.00 2023-12-15 15:48:25.000 349 22474.05 137.09 41476.87 47556.65 2023-12-15 15:48:26.000 349 22474.14 137.14 41476.88 88888.00 2023-12-15 15:48:27.000 349 22474.18 137.19 41476.88 88888.00 2023-12-15 15:48:28.000 349 22474.16 137.20 41476.87 88888.00 2023-12-15 15:48:29.000 349 22474.13 137.17 41476.89 88888.00 2023-12-15 15:48:30.000 349 22474.14 137.16 41476.90 47556.71 2023-12-15 15:48:31.000 349 22474.17 137.17 41476.83 88888.00 2023-12-15 15:48:32.000 349 22474.19 137.19 41476.80 88888.00 2023-12-15 15:48:33.000 349 22474.21 137.23 41476.89 88888.00 2023-12-15 15:48:34.000 349 22474.22 137.25 41476.96 88888.00 2023-12-15 15:48:35.000 349 22474.19 137.24 41476.96 47556.71 2023-12-15 15:48:36.000 349 22474.17 137.23 41476.93 88888.00 2023-12-15 15:48:37.000 349 22474.18 137.25 41476.95 88888.00 2023-12-15 15:48:38.000 349 22474.14 137.26 41476.95 88888.00 2023-12-15 15:48:39.000 349 22474.06 137.27 41476.91 88888.00 2023-12-15 15:48:40.000 349 22474.02 137.30 41476.90 47556.71 2023-12-15 15:48:41.000 349 22474.03 137.35 41476.93 88888.00 2023-12-15 15:48:42.000 349 22474.05 137.40 41476.94 88888.00 2023-12-15 15:48:43.000 349 22474.08 137.46 41476.90 88888.00 2023-12-15 15:48:44.000 349 22474.09 137.51 41476.89 88888.00 2023-12-15 15:48:45.000 349 22474.06 137.57 41476.90 47556.64 2023-12-15 15:48:46.000 349 22473.97 137.62 41476.85 88888.00 2023-12-15 15:48:47.000 349 22473.86 137.66 41476.82 88888.00 2023-12-15 15:48:48.000 349 22473.77 137.70 41476.95 88888.00 2023-12-15 15:48:49.000 349 22473.70 137.79 41477.15 88888.00 2023-12-15 15:48:50.000 349 22473.65 137.87 41477.21 47556.50 2023-12-15 15:48:51.000 349 22473.58 137.85 41477.18 88888.00 2023-12-15 15:48:52.000 349 22473.50 137.83 41477.19 88888.00 2023-12-15 15:48:53.000 349 22473.43 137.88 41477.26 88888.00 2023-12-15 15:48:54.000 349 22473.40 137.95 41477.32 88888.00 2023-12-15 15:48:55.000 349 22473.35 137.98 41477.40 47556.32 2023-12-15 15:48:56.000 349 22473.27 137.97 41477.43 88888.00 2023-12-15 15:48:57.000 349 22473.17 137.95 41477.42 88888.00 2023-12-15 15:48:58.000 349 22473.08 137.91 41477.38 88888.00 2023-12-15 15:48:59.000 349 22472.98 137.87 41477.31 88888.00 2023-12-15 15:49:00.000 349 22472.86 137.91 41477.29 47556.13 2023-12-15 15:49:01.000 349 22472.72 137.97 41477.31 88888.00 2023-12-15 15:49:02.000 349 22472.61 138.00 41477.34 88888.00 2023-12-15 15:49:03.000 349 22472.58 138.06 41477.39 88888.00 2023-12-15 15:49:04.000 349 22472.53 138.11 41477.40 88888.00 2023-12-15 15:49:05.000 349 22472.40 138.10 41477.34 47555.92 2023-12-15 15:49:06.000 349 22472.31 138.09 41477.26 88888.00 2023-12-15 15:49:07.000 349 22472.22 138.10 41477.16 88888.00 2023-12-15 15:49:08.000 349 22472.11 138.11 41477.10 88888.00 2023-12-15 15:49:09.000 349 22472.03 138.10 41477.13 88888.00 2023-12-15 15:49:10.000 349 22472.00 138.11 41477.15 47555.72 2023-12-15 15:49:11.000 349 22471.94 138.14 41477.14 88888.00 2023-12-15 15:49:12.000 349 22471.83 138.18 41477.08 88888.00 2023-12-15 15:49:13.000 349 22471.73 138.24 41477.04 88888.00 2023-12-15 15:49:14.000 349 22471.71 138.34 41477.06 88888.00 2023-12-15 15:49:15.000 349 22471.72 138.46 41477.10 47555.51 2023-12-15 15:49:16.000 349 22471.66 138.52 41477.06 88888.00 2023-12-15 15:49:17.000 349 22471.55 138.56 41477.03 88888.00 2023-12-15 15:49:18.000 349 22471.48 138.60 41477.09 88888.00 2023-12-15 15:49:19.000 349 22471.41 138.67 41477.15 88888.00 2023-12-15 15:49:20.000 349 22471.30 138.73 41477.15 47555.26 2023-12-15 15:49:21.000 349 22471.15 138.74 41477.04 88888.00 2023-12-15 15:49:22.000 349 22470.98 138.76 41476.93 88888.00 2023-12-15 15:49:23.000 349 22470.89 138.81 41476.94 88888.00 2023-12-15 15:49:24.000 349 22470.84 138.85 41477.04 88888.00 2023-12-15 15:49:25.000 349 22470.77 138.93 41477.11 47555.04 2023-12-15 15:49:26.000 349 22470.66 139.03 41477.12 88888.00 2023-12-15 15:49:27.000 349 22470.55 139.11 41477.11 88888.00 2023-12-15 15:49:28.000 349 22470.44 139.16 41477.07 88888.00 2023-12-15 15:49:29.000 349 22470.32 139.19 41477.09 88888.00 2023-12-15 15:49:30.000 349 22470.23 139.22 41477.16 47554.79 2023-12-15 15:49:31.000 349 22470.16 139.24 41477.20 88888.00 2023-12-15 15:49:32.000 349 22470.10 139.26 41477.19 88888.00 2023-12-15 15:49:33.000 349 22470.02 139.30 41477.16 88888.00 2023-12-15 15:49:34.000 349 22469.94 139.33 41477.09 88888.00 2023-12-15 15:49:35.000 349 22469.87 139.32 41477.02 47554.61 2023-12-15 15:49:36.000 349 22469.77 139.25 41476.97 88888.00 2023-12-15 15:49:37.000 349 22469.65 139.15 41476.87 88888.00 2023-12-15 15:49:38.000 349 22469.53 139.10 41476.77 88888.00 2023-12-15 15:49:39.000 349 22469.46 139.16 41476.75 88888.00 2023-12-15 15:49:40.000 349 22469.43 139.24 41476.81 47554.41 2023-12-15 15:49:41.000 349 22469.38 139.27 41476.85 88888.00 2023-12-15 15:49:42.000 349 22469.30 139.26 41476.85 88888.00 2023-12-15 15:49:43.000 349 22469.22 139.25 41476.86 88888.00 2023-12-15 15:49:44.000 349 22469.16 139.24 41476.89 88888.00 2023-12-15 15:49:45.000 349 22469.11 139.22 41476.89 47554.24 2023-12-15 15:49:46.000 349 22469.07 139.16 41476.86 88888.00 2023-12-15 15:49:47.000 349 22469.03 139.11 41476.86 88888.00 2023-12-15 15:49:48.000 349 22468.98 139.16 41476.88 88888.00 2023-12-15 15:49:49.000 349 22468.94 139.30 41476.85 88888.00 2023-12-15 15:49:50.000 349 22468.91 139.39 41476.82 47554.06 2023-12-15 15:49:51.000 349 22468.86 139.37 41476.85 88888.00 2023-12-15 15:49:52.000 349 22468.78 139.30 41476.91 88888.00 2023-12-15 15:49:53.000 349 22468.71 139.28 41476.89 88888.00 2023-12-15 15:49:54.000 349 22468.66 139.26 41476.78 88888.00 2023-12-15 15:49:55.000 349 22468.61 139.25 41476.71 47553.89 2023-12-15 15:49:56.000 349 22468.54 139.28 41476.77 88888.00 2023-12-15 15:49:57.000 349 22468.49 139.29 41476.81 88888.00 2023-12-15 15:49:58.000 349 22468.48 139.28 41476.75 88888.00 2023-12-15 15:49:59.000 349 22468.47 139.26 41476.69 88888.00 2023-12-15 15:50:00.000 349 22468.42 139.27 41476.70 47553.85 2023-12-15 15:50:01.000 349 22468.35 139.32 41476.68 88888.00 2023-12-15 15:50:02.000 349 22468.31 139.30 41476.61 88888.00 2023-12-15 15:50:03.000 349 22468.34 139.24 41476.56 88888.00 2023-12-15 15:50:04.000 349 22468.38 139.26 41476.53 88888.00 2023-12-15 15:50:05.000 349 22468.42 139.35 41476.59 47553.76 2023-12-15 15:50:06.000 349 22468.45 139.40 41476.71 88888.00 2023-12-15 15:50:07.000 349 22468.44 139.36 41476.73 88888.00 2023-12-15 15:50:08.000 349 22468.44 139.29 41476.62 88888.00 2023-12-15 15:50:09.000 349 22468.46 139.25 41476.54 88888.00 2023-12-15 15:50:10.000 349 22468.41 139.23 41476.55 47553.71 2023-12-15 15:50:11.000 349 22468.30 139.20 41476.59 88888.00 2023-12-15 15:50:12.000 349 22468.25 139.16 41476.69 88888.00 2023-12-15 15:50:13.000 349 22468.28 139.14 41476.79 88888.00 2023-12-15 15:50:14.000 349 22468.34 139.15 41476.80 88888.00 2023-12-15 15:50:15.000 349 22468.38 139.15 41476.73 47553.69 2023-12-15 15:50:16.000 349 22468.41 139.10 41476.72 88888.00 2023-12-15 15:50:17.000 349 22468.42 139.05 41476.75 88888.00 2023-12-15 15:50:18.000 349 22468.48 139.07 41476.76 88888.00 2023-12-15 15:50:19.000 349 22468.59 139.09 41476.81 88888.00 2023-12-15 15:50:20.000 349 22468.62 139.03 41476.88 47553.70 2023-12-15 15:50:21.000 349 22468.60 138.94 41476.85 88888.00 2023-12-15 15:50:22.000 349 22468.62 138.85 41476.74 88888.00 2023-12-15 15:50:23.000 349 22468.69 138.80 41476.66 88888.00 2023-12-15 15:50:24.000 349 22468.76 138.81 41476.61 88888.00 2023-12-15 15:50:25.000 349 22468.84 138.84 41476.54 47553.75 2023-12-15 15:50:26.000 349 22468.88 138.89 41476.50 88888.00 2023-12-15 15:50:27.000 349 22468.84 138.91 41476.43 88888.00 2023-12-15 15:50:28.000 349 22468.78 138.87 41476.38 88888.00 2023-12-15 15:50:29.000 349 22468.80 138.84 41476.44 88888.00 2023-12-15 15:50:30.000 349 22468.87 138.86 41476.51 47553.79 2023-12-15 15:50:31.000 349 22468.91 138.88 41476.54 88888.00 2023-12-15 15:50:32.000 349 22468.92 138.85 41476.56 88888.00 2023-12-15 15:50:33.000 349 22468.92 138.87 41476.59 88888.00 2023-12-15 15:50:34.000 349 22468.93 138.94 41476.59 88888.00 2023-12-15 15:50:35.000 349 22468.92 138.97 41476.57 47553.82 2023-12-15 15:50:36.000 349 22468.90 138.93 41476.59 88888.00 2023-12-15 15:50:37.000 349 22468.88 138.87 41476.64 88888.00 2023-12-15 15:50:38.000 349 22468.87 138.81 41476.66 88888.00 2023-12-15 15:50:39.000 349 22468.89 138.77 41476.67 88888.00 2023-12-15 15:50:40.000 349 22468.96 138.76 41476.73 47553.82 2023-12-15 15:50:41.000 349 22469.00 138.74 41476.80 88888.00 2023-12-15 15:50:42.000 349 22468.98 138.72 41476.73 88888.00 2023-12-15 15:50:43.000 349 22468.94 138.70 41476.56 88888.00 2023-12-15 15:50:44.000 349 22468.89 138.65 41476.43 88888.00 2023-12-15 15:50:45.000 349 22468.88 138.64 41476.39 47553.83 2023-12-15 15:50:46.000 349 22468.93 138.69 41476.36 88888.00 2023-12-15 15:50:47.000 349 22468.97 138.73 41476.30 88888.00 2023-12-15 15:50:48.000 349 22468.99 138.75 41476.32 88888.00 2023-12-15 15:50:49.000 349 22469.02 138.78 41476.43 88888.00 2023-12-15 15:50:50.000 349 22469.05 138.78 41476.44 47553.83 2023-12-15 15:50:51.000 349 22469.03 138.75 41476.40 88888.00 2023-12-15 15:50:52.000 349 22468.94 138.68 41476.38 88888.00 2023-12-15 15:50:53.000 349 22468.81 138.68 41476.38 88888.00 2023-12-15 15:50:54.000 349 22468.75 138.71 41476.43 88888.00 2023-12-15 15:50:55.000 349 22468.74 138.67 41476.49 47553.78 2023-12-15 15:50:56.000 349 22468.73 138.65 41476.52 88888.00 2023-12-15 15:50:57.000 349 22468.69 138.65 41476.52 88888.00 2023-12-15 15:50:58.000 349 22468.66 138.62 41476.54 88888.00 2023-12-15 15:50:59.000 349 22468.69 138.61 41476.62 88888.00 2023-12-15 15:51:00.000 349 22468.73 138.65 41476.66 47553.77 2023-12-15 15:51:01.000 349 22468.69 138.64 41476.57 88888.00 2023-12-15 15:51:02.000 349 22468.65 138.63 41476.53 88888.00 2023-12-15 15:51:03.000 349 22468.69 138.70 41476.61 88888.00 2023-12-15 15:51:04.000 349 22468.74 138.78 41476.65 88888.00 2023-12-15 15:51:05.000 349 22468.72 138.81 41476.58 47553.77 2023-12-15 15:51:06.000 349 22468.67 138.83 41476.52 88888.00 2023-12-15 15:51:07.000 349 22468.65 138.83 41476.51 88888.00 2023-12-15 15:51:08.000 349 22468.66 138.82 41476.49 88888.00 2023-12-15 15:51:09.000 349 22468.69 138.80 41476.45 88888.00 2023-12-15 15:51:10.000 349 22468.70 138.81 41476.45 47553.77 2023-12-15 15:51:11.000 349 22468.72 138.86 41476.47 88888.00 2023-12-15 15:51:12.000 349 22468.79 138.88 41476.53 88888.00 2023-12-15 15:51:13.000 349 22468.85 138.90 41476.60 88888.00 2023-12-15 15:51:14.000 349 22468.82 138.94 41476.63 88888.00 2023-12-15 15:51:15.000 349 22468.76 138.97 41476.62 47553.71 2023-12-15 15:51:16.000 349 22468.75 138.98 41476.60 88888.00 2023-12-15 15:51:17.000 349 22468.72 138.97 41476.57 88888.00 2023-12-15 15:51:18.000 349 22468.66 138.96 41476.59 88888.00 2023-12-15 15:51:19.000 349 22468.61 138.95 41476.63 88888.00 2023-12-15 15:51:20.000 349 22468.59 138.92 41476.59 47553.67 2023-12-15 15:51:21.000 349 22468.59 138.93 41476.53 88888.00 2023-12-15 15:51:22.000 349 22468.58 138.94 41476.49 88888.00 2023-12-15 15:51:23.000 349 22468.53 138.92 41476.48 88888.00 2023-12-15 15:51:24.000 349 22468.51 138.94 41476.52 88888.00 2023-12-15 15:51:25.000 349 22468.51 138.98 41476.55 47553.64 2023-12-15 15:51:26.000 349 22468.48 138.97 41476.50 88888.00 2023-12-15 15:51:27.000 349 22468.47 138.94 41476.44 88888.00 2023-12-15 15:51:28.000 349 22468.52 138.94 41476.45 88888.00 2023-12-15 15:51:29.000 349 22468.59 139.02 41476.52 88888.00 2023-12-15 15:51:30.000 349 22468.62 139.10 41476.56 47553.57 2023-12-15 15:51:31.000 349 22468.62 139.12 41476.53 88888.00 2023-12-15 15:51:32.000 349 22468.59 139.12 41476.49 88888.00 2023-12-15 15:51:33.000 349 22468.56 139.12 41476.45 88888.00 2023-12-15 15:51:34.000 349 22468.51 139.08 41476.39 88888.00 2023-12-15 15:51:35.000 349 22468.48 139.06 41476.44 47553.54 2023-12-15 15:51:36.000 349 22468.47 139.10 41476.59 88888.00 2023-12-15 15:51:37.000 349 22468.46 139.10 41476.66 88888.00 2023-12-15 15:51:38.000 349 22468.44 139.09 41476.66 88888.00 2023-12-15 15:51:39.000 349 22468.44 139.11 41476.65 88888.00 2023-12-15 15:51:40.000 349 22468.48 139.18 41476.59 47553.50 2023-12-15 15:51:41.000 349 22468.50 139.21 41476.51 88888.00 2023-12-15 15:51:42.000 349 22468.44 139.14 41476.46 88888.00 2023-12-15 15:51:43.000 349 22468.35 139.08 41476.43 88888.00 2023-12-15 15:51:44.000 349 22468.33 139.09 41476.41 88888.00 2023-12-15 15:51:45.000 349 22468.36 139.13 41476.36 47553.46 2023-12-15 15:51:46.000 349 22468.44 139.18 41476.32 88888.00 2023-12-15 15:51:47.000 349 22468.47 139.22 41476.37 88888.00 2023-12-15 15:51:48.000 349 22468.44 139.25 41476.46 88888.00 2023-12-15 15:51:49.000 349 22468.43 139.29 41476.51 88888.00 2023-12-15 15:51:50.000 349 22468.44 139.34 41476.45 47553.43 2023-12-15 15:51:51.000 349 22468.40 139.38 41476.34 88888.00 2023-12-15 15:51:52.000 349 22468.34 139.38 41476.23 88888.00 2023-12-15 15:51:53.000 349 22468.28 139.36 41476.18 88888.00 2023-12-15 15:51:54.000 349 22468.28 139.39 41476.24 88888.00 2023-12-15 15:51:55.000 349 22468.31 139.44 41476.37 47553.33 2023-12-15 15:51:56.000 349 22468.29 139.48 41476.44 88888.00 2023-12-15 15:51:57.000 349 22468.18 139.51 41476.41 88888.00 2023-12-15 15:51:58.000 349 22468.07 139.51 41476.35 88888.00 2023-12-15 15:51:59.000 349 22468.03 139.49 41476.34 88888.00 2023-12-15 15:52:00.000 349 22468.04 139.47 41476.37 47553.22 2023-12-15 15:52:01.000 349 22468.03 139.47 41476.38 88888.00 2023-12-15 15:52:02.000 349 22467.99 139.46 41476.37 88888.00 2023-12-15 15:52:03.000 349 22467.96 139.51 41476.41 88888.00 2023-12-15 15:52:04.000 349 22467.95 139.61 41476.51 88888.00 2023-12-15 15:52:05.000 349 22467.97 139.66 41476.55 47553.19 2023-12-15 15:52:06.000 349 22467.98 139.62 41476.50 88888.00 2023-12-15 15:52:07.000 349 22467.95 139.55 41476.46 88888.00 2023-12-15 15:52:08.000 349 22467.90 139.52 41476.47 88888.00 2023-12-15 15:52:09.000 349 22467.86 139.54 41476.47 88888.00 2023-12-15 15:52:10.000 349 22467.87 139.56 41476.43 47553.14 2023-12-15 15:52:11.000 349 22467.91 139.59 41476.41 88888.00 2023-12-15 15:52:12.000 349 22467.89 139.63 41476.43 88888.00 2023-12-15 15:52:13.000 349 22467.81 139.64 41476.46 88888.00 2023-12-15 15:52:14.000 349 22467.72 139.69 41476.49 88888.00 2023-12-15 15:52:15.000 349 22467.67 139.73 41476.52 47553.03 2023-12-15 15:52:16.000 349 22467.58 139.71 41476.57 88888.00 2023-12-15 15:52:17.000 349 22467.48 139.71 41476.57 88888.00 2023-12-15 15:52:18.000 349 22467.44 139.72 41476.50 88888.00 2023-12-15 15:52:19.000 349 22467.47 139.76 41476.44 88888.00 2023-12-15 15:52:20.000 349 22467.44 139.81 41476.39 47552.88 2023-12-15 15:52:21.000 349 22467.36 139.79 41476.39 88888.00 2023-12-15 15:52:22.000 349 22467.31 139.72 41476.47 88888.00 2023-12-15 15:52:23.000 349 22467.26 139.71 41476.54 88888.00 2023-12-15 15:52:24.000 349 22467.16 139.76 41476.50 88888.00 2023-12-15 15:52:25.000 349 22467.07 139.82 41476.46 47552.68 2023-12-15 15:52:26.000 349 22467.02 139.84 41476.45 88888.00 2023-12-15 15:52:27.000 349 22467.00 139.82 41476.46 88888.00 2023-12-15 15:52:28.000 349 22466.96 139.82 41476.48 88888.00 2023-12-15 15:52:29.000 349 22466.91 139.89 41476.52 88888.00 2023-12-15 15:52:30.000 349 22466.90 139.98 41476.56 47552.63 2023-12-15 15:52:31.000 349 22466.94 140.01 41476.56 88888.00 2023-12-15 15:52:32.000 349 22466.93 139.97 41476.50 88888.00 2023-12-15 15:52:33.000 349 22466.85 139.95 41476.46 88888.00 2023-12-15 15:52:34.000 349 22466.78 139.97 41476.47 88888.00 2023-12-15 15:52:35.000 349 22466.73 139.98 41476.46 47552.51 2023-12-15 15:52:36.000 349 22466.68 139.97 41476.46 88888.00 2023-12-15 15:52:37.000 349 22466.63 139.98 41476.46 88888.00 2023-12-15 15:52:38.000 349 22466.60 139.99 41476.45 88888.00 2023-12-15 15:52:39.000 349 22466.62 139.99 41476.38 88888.00 2023-12-15 15:52:40.000 349 22466.63 140.01 41476.34 47552.45 2023-12-15 15:52:41.000 349 22466.62 140.02 41476.38 88888.00 2023-12-15 15:52:42.000 349 22466.60 140.00 41476.39 88888.00 2023-12-15 15:52:43.000 349 22466.57 139.98 41476.34 88888.00 2023-12-15 15:52:44.000 349 22466.57 140.02 41476.33 88888.00 2023-12-15 15:52:45.000 349 22466.58 140.10 41476.39 47552.39 2023-12-15 15:52:46.000 349 22466.56 140.17 41476.43 88888.00 2023-12-15 15:52:47.000 349 22466.53 140.18 41476.40 88888.00 2023-12-15 15:52:48.000 349 22466.52 140.18 41476.36 88888.00 2023-12-15 15:52:49.000 349 22466.51 140.21 41476.32 88888.00 2023-12-15 15:52:50.000 349 22466.48 140.27 41476.31 47552.28 2023-12-15 15:52:51.000 349 22466.43 140.30 41476.33 88888.00 2023-12-15 15:52:52.000 349 22466.42 140.30 41476.34 88888.00 2023-12-15 15:52:53.000 349 22466.45 140.27 41476.33 88888.00 2023-12-15 15:52:54.000 349 22466.47 140.25 41476.33 88888.00 2023-12-15 15:52:55.000 349 22466.48 140.28 41476.36 47552.29 2023-12-15 15:52:56.000 349 22466.48 140.33 41476.36 88888.00 2023-12-15 15:52:57.000 349 22466.44 140.31 41476.29 88888.00 2023-12-15 15:52:58.000 349 22466.35 140.27 41476.24 88888.00 2023-12-15 15:52:59.000 349 22466.32 140.28 41476.23 88888.00 2023-12-15 15:53:00.000 349 22466.33 140.29 41476.20 47552.23 2023-12-15 15:53:01.000 349 22466.35 140.29 41476.19 88888.00 2023-12-15 15:53:02.000 349 22466.38 140.29 41476.25 88888.00 2023-12-15 15:53:03.000 349 22466.39 140.32 41476.32 88888.00 2023-12-15 15:53:04.000 349 22466.39 140.37 41476.41 88888.00 2023-12-15 15:53:05.000 349 22466.38 140.40 41476.48 47552.18 2023-12-15 15:53:06.000 349 22466.35 140.34 41476.46 88888.00 2023-12-15 15:53:07.000 349 22466.33 140.30 41476.44 88888.00 2023-12-15 15:53:08.000 349 22466.33 140.30 41476.43 88888.00 2023-12-15 15:53:09.000 349 22466.32 140.30 41476.38 88888.00 2023-12-15 15:53:10.000 349 22466.28 140.31 41476.34 47552.17 2023-12-15 15:53:11.000 349 22466.26 140.34 41476.32 88888.00 2023-12-15 15:53:12.000 349 22466.28 140.38 41476.28 88888.00 2023-12-15 15:53:13.000 349 22466.28 140.36 41476.20 88888.00 2023-12-15 15:53:14.000 349 22466.27 140.35 41476.11 88888.00 2023-12-15 15:53:15.000 349 22466.30 140.40 41476.06 47552.14 2023-12-15 15:53:16.000 349 22466.35 140.47 41476.05 88888.00 2023-12-15 15:53:17.000 349 22466.37 140.46 41476.05 88888.00 2023-12-15 15:53:18.000 349 22466.35 140.41 41476.04 88888.00 2023-12-15 15:53:19.000 349 22466.36 140.43 41476.03 88888.00 2023-12-15 15:53:20.000 349 22466.39 140.51 41476.03 47552.13 2023-12-15 15:53:21.000 349 22466.36 140.55 41476.02 88888.00 2023-12-15 15:53:22.000 349 22466.33 140.53 41476.02 88888.00 2023-12-15 15:53:23.000 349 22466.37 140.51 41476.05 88888.00 2023-12-15 15:53:24.000 349 22466.39 140.47 41475.98 88888.00 2023-12-15 15:53:25.000 349 22466.38 140.42 41475.87 47552.12 2023-12-15 15:53:26.000 349 22466.38 140.40 41475.86 88888.00 2023-12-15 15:53:27.000 349 22466.40 140.40 41475.90 88888.00 2023-12-15 15:53:28.000 349 22466.41 140.42 41475.94 88888.00 2023-12-15 15:53:29.000 349 22466.44 140.44 41475.98 88888.00 2023-12-15 15:53:30.000 349 22466.47 140.45 41476.00 47552.19 2023-12-15 15:53:31.000 349 22466.50 140.50 41475.97 88888.00 2023-12-15 15:53:32.000 349 22466.51 140.54 41475.94 88888.00 2023-12-15 15:53:33.000 349 22466.52 140.51 41475.90 88888.00 2023-12-15 15:53:34.000 349 22466.53 140.50 41475.93 88888.00 2023-12-15 15:53:35.000 349 22466.57 140.54 41476.00 47552.24 2023-12-15 15:53:36.000 349 22466.63 140.55 41476.07 88888.00 2023-12-15 15:53:37.000 349 22466.68 140.54 41476.14 88888.00 2023-12-15 15:53:38.000 349 22466.71 140.52 41476.16 88888.00 2023-12-15 15:53:39.000 349 22466.73 140.52 41476.14 88888.00 2023-12-15 15:53:40.000 349 22466.76 140.54 41476.12 47552.30 2023-12-15 15:53:41.000 349 22466.72 140.50 41476.06 88888.00 2023-12-15 15:53:42.000 349 22466.68 140.45 41476.02 88888.00 2023-12-15 15:53:43.000 349 22466.71 140.46 41476.07 88888.00 2023-12-15 15:53:44.000 349 22466.77 140.49 41476.14 88888.00 2023-12-15 15:53:45.000 349 22466.80 140.50 41476.16 47552.33 2023-12-15 15:53:46.000 349 22466.81 140.51 41476.14 88888.00 2023-12-15 15:53:47.000 349 22466.86 140.50 41476.11 88888.00 2023-12-15 15:53:48.000 349 22466.97 140.44 41476.12 88888.00 2023-12-15 15:53:49.000 349 22467.03 140.41 41476.11 88888.00 2023-12-15 15:53:50.000 349 22467.06 140.44 41476.06 47552.41 2023-12-15 15:53:51.000 349 22467.10 140.45 41476.06 88888.00 2023-12-15 15:53:52.000 349 22467.13 140.42 41476.10 88888.00 2023-12-15 15:53:53.000 349 22467.10 140.39 41476.16 88888.00 2023-12-15 15:53:54.000 349 22467.07 140.40 41476.19 88888.00 2023-12-15 15:53:55.000 349 22467.08 140.44 41476.14 47552.48 2023-12-15 15:53:56.000 349 22467.12 140.42 41476.06 88888.00 2023-12-15 15:53:57.000 349 22467.14 140.33 41476.00 88888.00 2023-12-15 15:53:58.000 349 22467.15 140.29 41475.99 88888.00 2023-12-15 15:53:59.000 349 22467.18 140.35 41476.04 88888.00 2023-12-15 15:54:00.000 349 22467.24 140.39 41476.11 47552.49 2023-12-15 15:54:01.000 349 22467.24 140.37 41476.15 88888.00 2023-12-15 15:54:02.000 349 22467.19 140.36 41476.16 88888.00 2023-12-15 15:54:03.000 349 22467.16 140.40 41476.13 88888.00 2023-12-15 15:54:04.000 349 22467.15 140.44 41476.07 88888.00 2023-12-15 15:54:05.000 349 22467.11 140.46 41476.09 47552.56 2023-12-15 15:54:06.000 349 22467.08 140.43 41476.15 88888.00 2023-12-15 15:54:07.000 349 22467.12 140.40 41476.16 88888.00 2023-12-15 15:54:08.000 349 22467.18 140.40 41476.11 88888.00 2023-12-15 15:54:09.000 349 22467.19 140.43 41476.11 88888.00 2023-12-15 15:54:10.000 349 22467.21 140.50 41476.16 47552.57 2023-12-15 15:54:11.000 349 22467.23 140.57 41476.19 88888.00 2023-12-15 15:54:12.000 349 22467.19 140.56 41476.22 88888.00 2023-12-15 15:54:13.000 349 22467.15 140.53 41476.29 88888.00 2023-12-15 15:54:14.000 349 22467.09 140.52 41476.35 88888.00 2023-12-15 15:54:15.000 349 22467.02 140.48 41476.32 47552.52 2023-12-15 15:54:16.000 349 22466.98 140.42 41476.21 88888.00 2023-12-15 15:54:17.000 349 22466.95 140.37 41476.14 88888.00 2023-12-15 15:54:18.000 349 22466.96 140.39 41476.16 88888.00 2023-12-15 15:54:19.000 349 22467.01 140.46 41476.12 88888.00 2023-12-15 15:54:20.000 349 22467.00 140.48 41475.94 47552.50 2023-12-15 15:54:21.000 349 22466.92 140.40 41475.86 88888.00 2023-12-15 15:54:22.000 349 22466.86 140.32 41475.92 88888.00 2023-12-15 15:54:23.000 349 22466.85 140.31 41475.97 88888.00 2023-12-15 15:54:24.000 349 22466.89 140.34 41475.98 88888.00 2023-12-15 15:54:25.000 349 22466.96 140.38 41475.99 47552.53 2023-12-15 15:54:26.000 349 22467.04 140.40 41476.01 88888.00 2023-12-15 15:54:27.000 349 22467.10 140.41 41476.05 88888.00 2023-12-15 15:54:28.000 349 22467.14 140.40 41476.07 88888.00 2023-12-15 15:54:29.000 349 22467.16 140.38 41476.11 88888.00 2023-12-15 15:54:30.000 349 22467.15 140.35 41476.13 47552.52 2023-12-15 15:54:31.000 349 22467.10 140.28 41476.07 88888.00 2023-12-15 15:54:32.000 349 22467.06 140.21 41476.01 88888.00 2023-12-15 15:54:33.000 349 22467.10 140.21 41476.02 88888.00 2023-12-15 15:54:34.000 349 22467.18 140.25 41476.04 88888.00 2023-12-15 15:54:35.000 349 22467.25 140.27 41476.04 47552.57 2023-12-15 15:54:36.000 349 22467.23 140.27 41476.05 88888.00 2023-12-15 15:54:37.000 349 22467.18 140.25 41476.04 88888.00 2023-12-15 15:54:38.000 349 22467.17 140.23 41476.03 88888.00 2023-12-15 15:54:39.000 349 22467.21 140.25 41476.04 88888.00 2023-12-15 15:54:40.000 349 22467.26 140.24 41476.04 47552.63 2023-12-15 15:54:41.000 349 22467.28 140.22 41476.02 88888.00 2023-12-15 15:54:42.000 349 22467.31 140.19 41476.01 88888.00 2023-12-15 15:54:43.000 349 22467.36 140.19 41476.05 88888.00 2023-12-15 15:54:44.000 349 22467.40 140.23 41476.11 88888.00 2023-12-15 15:54:45.000 349 22467.40 140.26 41476.15 47552.70 2023-12-15 15:54:46.000 349 22467.40 140.21 41476.07 88888.00 2023-12-15 15:54:47.000 349 22467.43 140.11 41475.97 88888.00 2023-12-15 15:54:48.000 349 22467.48 140.07 41475.96 88888.00 2023-12-15 15:54:49.000 349 22467.52 140.08 41476.07 88888.00 2023-12-15 15:54:50.000 349 22467.57 140.10 41476.14 47552.78 2023-12-15 15:54:51.000 349 22467.62 140.08 41476.15 88888.00 2023-12-15 15:54:52.000 349 22467.67 140.07 41476.21 88888.00 2023-12-15 15:54:53.000 349 22467.65 140.07 41476.25 88888.00 2023-12-15 15:54:54.000 349 22467.57 140.02 41476.20 88888.00 2023-12-15 15:54:55.000 349 22467.55 139.96 41476.11 47552.84 2023-12-15 15:54:56.000 349 22467.58 139.91 41476.06 88888.00 2023-12-15 15:54:57.000 349 22467.63 139.88 41476.12 88888.00 2023-12-15 15:54:58.000 349 22467.69 139.88 41476.20 88888.00 2023-12-15 15:54:59.000 349 22467.70 139.89 41476.27 88888.00 2023-12-15 15:55:00.000 349 22467.71 139.93 41476.27 47552.88 2023-12-15 15:55:01.000 349 22467.76 139.98 41476.20 88888.00 2023-12-15 15:55:02.000 349 22467.84 140.00 41476.15 88888.00 2023-12-15 15:55:03.000 349 22467.91 140.03 41476.19 88888.00 2023-12-15 15:55:04.000 349 22467.87 140.03 41476.21 88888.00 2023-12-15 15:55:05.000 349 22467.75 139.98 41476.18 47552.96 2023-12-15 15:55:06.000 349 22467.69 139.91 41476.19 88888.00 2023-12-15 15:55:07.000 349 22467.76 139.88 41476.27 88888.00 2023-12-15 15:55:08.000 349 22467.90 139.92 41476.36 88888.00 2023-12-15 15:55:09.000 349 22468.00 139.97 41476.43 88888.00 2023-12-15 15:55:10.000 349 22468.05 139.98 41476.42 47553.05 2023-12-15 15:55:11.000 349 22468.07 139.96 41476.38 88888.00 2023-12-15 15:55:12.000 349 22468.07 139.91 41476.32 88888.00 2023-12-15 15:55:13.000 349 22468.07 139.81 41476.21 88888.00 2023-12-15 15:55:14.000 349 22468.10 139.79 41476.10 88888.00 2023-12-15 15:55:15.000 349 22468.14 139.88 41476.07 47553.14 2023-12-15 15:55:16.000 349 22468.15 139.96 41476.15 88888.00 2023-12-15 15:55:17.000 349 22468.17 139.97 41476.22 88888.00 2023-12-15 15:55:18.000 349 22468.22 139.95 41476.22 88888.00 2023-12-15 15:55:19.000 349 22468.26 139.94 41476.20 88888.00 2023-12-15 15:55:20.000 349 22468.28 139.94 41476.23 47553.26 2023-12-15 15:55:21.000 349 22468.31 139.87 41476.27 88888.00 2023-12-15 15:55:22.000 349 22468.40 139.81 41476.32 88888.00 2023-12-15 15:55:23.000 349 22468.49 139.79 41476.36 88888.00 2023-12-15 15:55:24.000 349 22468.50 139.78 41476.36 88888.00 2023-12-15 15:55:25.000 349 22468.48 139.80 41476.34 47553.33 2023-12-15 15:55:26.000 349 22468.48 139.84 41476.31 88888.00 2023-12-15 15:55:27.000 349 22468.52 139.85 41476.23 88888.00 2023-12-15 15:55:28.000 349 22468.60 139.82 41476.19 88888.00 2023-12-15 15:55:29.000 349 22468.62 139.77 41476.18 88888.00 2023-12-15 15:55:30.000 349 22468.59 139.79 41476.22 47553.40 2023-12-15 15:55:31.000 349 22468.59 139.83 41476.27 88888.00 2023-12-15 15:55:32.000 349 22468.64 139.78 41476.27 88888.00 2023-12-15 15:55:33.000 349 22468.69 139.68 41476.28 88888.00 2023-12-15 15:55:34.000 349 22468.74 139.67 41476.32 88888.00 2023-12-15 15:55:35.000 349 22468.78 139.74 41476.30 47553.48 2023-12-15 15:55:36.000 349 22468.82 139.79 41476.25 88888.00 2023-12-15 15:55:37.000 349 22468.85 139.78 41476.32 88888.00 2023-12-15 15:55:38.000 349 22468.90 139.72 41476.40 88888.00 2023-12-15 15:55:39.000 349 22468.97 139.72 41476.43 88888.00 2023-12-15 15:55:40.000 349 22469.05 139.73 41476.44 47553.60 2023-12-15 15:55:41.000 349 22469.13 139.72 41476.46 88888.00 2023-12-15 15:55:42.000 349 22469.17 139.74 41476.44 88888.00 2023-12-15 15:55:43.000 349 22469.16 139.75 41476.36 88888.00 2023-12-15 15:55:44.000 349 22469.15 139.71 41476.31 88888.00 2023-12-15 15:55:45.000 349 22469.18 139.68 41476.32 47553.73 2023-12-15 15:55:46.000 349 22469.21 139.66 41476.30 88888.00 2023-12-15 15:55:47.000 349 22469.26 139.63 41476.24 88888.00 2023-12-15 15:55:48.000 349 22469.34 139.61 41476.25 88888.00 2023-12-15 15:55:49.000 349 22469.43 139.62 41476.31 88888.00 2023-12-15 15:55:50.000 349 22469.49 139.67 41476.35 47553.82 2023-12-15 15:55:51.000 349 22469.53 139.77 41476.40 88888.00 2023-12-15 15:55:52.000 349 22469.56 139.81 41476.48 88888.00 2023-12-15 15:55:53.000 349 22469.59 139.73 41476.49 88888.00 2023-12-15 15:55:54.000 349 22469.60 139.63 41476.40 88888.00 2023-12-15 15:55:55.000 349 22469.60 139.59 41476.36 47553.91 2023-12-15 15:55:56.000 349 22469.60 139.60 41476.41 88888.00 2023-12-15 15:55:57.000 349 22469.60 139.63 41476.46 88888.00 2023-12-15 15:55:58.000 349 22469.62 139.65 41476.48 88888.00 2023-12-15 15:55:59.000 349 22469.66 139.67 41476.52 88888.00 2023-12-15 15:56:00.000 349 22469.73 139.70 41476.53 47554.06 2023-12-15 15:56:01.000 349 22469.80 139.70 41476.51 88888.00 2023-12-15 15:56:02.000 349 22469.84 139.65 41476.48 88888.00 2023-12-15 15:56:03.000 349 22469.85 139.61 41476.49 88888.00 2023-12-15 15:56:04.000 349 22469.87 139.59 41476.54 88888.00 2023-12-15 15:56:05.000 349 22469.90 139.56 41476.52 47554.16 2023-12-15 15:56:06.000 349 22469.97 139.57 41476.50 88888.00 2023-12-15 15:56:07.000 349 22470.07 139.65 41476.57 88888.00 2023-12-15 15:56:08.000 349 22470.09 139.68 41476.59 88888.00 2023-12-15 15:56:09.000 349 22470.06 139.69 41476.50 88888.00 2023-12-15 15:56:10.000 349 22470.05 139.71 41476.44 47554.22 2023-12-15 15:56:11.000 349 22470.06 139.74 41476.46 88888.00 2023-12-15 15:56:12.000 349 22470.09 139.75 41476.49 88888.00 2023-12-15 15:56:13.000 349 22470.09 139.73 41476.47 88888.00 2023-12-15 15:56:14.000 349 22470.09 139.73 41476.48 88888.00 2023-12-15 15:56:15.000 349 22470.12 139.77 41476.52 47554.31 2023-12-15 15:56:16.000 349 22470.17 139.79 41476.50 88888.00 2023-12-15 15:56:17.000 349 22470.25 139.76 41476.41 88888.00 2023-12-15 15:56:18.000 349 22470.35 139.73 41476.35 88888.00 2023-12-15 15:56:19.000 349 22470.42 139.72 41476.40 88888.00 2023-12-15 15:56:20.000 349 22470.42 139.76 41476.50 47554.38 2023-12-15 15:56:21.000 349 22470.40 139.79 41476.54 88888.00 2023-12-15 15:56:22.000 349 22470.39 139.76 41476.49 88888.00 2023-12-15 15:56:23.000 349 22470.40 139.75 41476.44 88888.00 2023-12-15 15:56:24.000 349 22470.43 139.78 41476.45 88888.00 2023-12-15 15:56:25.000 349 22470.50 139.81 41476.50 47554.46 2023-12-15 15:56:26.000 349 22470.57 139.86 41476.54 88888.00 2023-12-15 15:56:27.000 349 22470.60 139.92 41476.50 88888.00 2023-12-15 15:56:28.000 349 22470.61 139.92 41476.42 88888.00 2023-12-15 15:56:29.000 349 22470.66 139.87 41476.38 88888.00 2023-12-15 15:56:30.000 349 22470.71 139.87 41476.37 47554.57 2023-12-15 15:56:31.000 349 22470.74 139.94 41476.36 88888.00 2023-12-15 15:56:32.000 349 22470.75 140.06 41476.39 88888.00 2023-12-15 15:56:33.000 349 22470.79 140.12 41476.46 88888.00 2023-12-15 15:56:34.000 349 22470.82 140.13 41476.53 88888.00 2023-12-15 15:56:35.000 349 22470.80 140.16 41476.59 47554.57 2023-12-15 15:56:36.000 349 22470.73 140.17 41476.64 88888.00 2023-12-15 15:56:37.000 349 22470.64 140.17 41476.68 88888.00 2023-12-15 15:56:38.000 349 22470.58 140.19 41476.72 88888.00 2023-12-15 15:56:39.000 349 22470.55 140.19 41476.68 88888.00 2023-12-15 15:56:40.000 349 22470.52 140.19 41476.63 47554.61 2023-12-15 15:56:41.000 349 22470.53 140.22 41476.68 88888.00 2023-12-15 15:56:42.000 349 22470.56 140.26 41476.73 88888.00 2023-12-15 15:56:43.000 349 22470.56 140.28 41476.70 88888.00 2023-12-15 15:56:44.000 349 22470.54 140.30 41476.65 88888.00 2023-12-15 15:56:45.000 349 22470.57 140.35 41476.64 47554.65 2023-12-15 15:56:46.000 349 22470.62 140.37 41476.62 88888.00 2023-12-15 15:56:47.000 349 22470.65 140.31 41476.59 88888.00 2023-12-15 15:56:48.000 349 22470.67 140.28 41476.62 88888.00 2023-12-15 15:56:49.000 349 22470.69 140.30 41476.69 88888.00 2023-12-15 15:56:50.000 349 22470.68 140.31 41476.71 47554.68 2023-12-15 15:56:51.000 349 22470.66 140.32 41476.69 88888.00 2023-12-15 15:56:52.000 349 22470.64 140.33 41476.68 88888.00 2023-12-15 15:56:53.000 349 22470.63 140.31 41476.70 88888.00 2023-12-15 15:56:54.000 349 22470.64 140.28 41476.68 88888.00 2023-12-15 15:56:55.000 349 22470.66 140.32 41476.64 47554.69 2023-12-15 15:56:56.000 349 22470.68 140.38 41476.66 88888.00 2023-12-15 15:56:57.000 349 22470.68 140.40 41476.71 88888.00 2023-12-15 15:56:58.000 349 22470.67 140.42 41476.71 88888.00 2023-12-15 15:56:59.000 349 22470.67 140.43 41476.65 88888.00 2023-12-15 15:57:00.000 349 22470.70 140.44 41476.56 47554.73 2023-12-15 15:57:01.000 349 22470.76 140.47 41476.50 88888.00 2023-12-15 15:57:02.000 349 22470.77 140.48 41476.57 88888.00 2023-12-15 15:57:03.000 349 22470.75 140.44 41476.65 88888.00 2023-12-15 15:57:04.000 349 22470.77 140.41 41476.62 88888.00 2023-12-15 15:57:05.000 349 22470.85 140.43 41476.63 47554.73 2023-12-15 15:57:06.000 349 22470.92 140.44 41476.71 88888.00 2023-12-15 15:57:07.000 349 22470.93 140.42 41476.71 88888.00 2023-12-15 15:57:08.000 349 22470.89 140.42 41476.66 88888.00 2023-12-15 15:57:09.000 349 22470.87 140.47 41476.63 88888.00 2023-12-15 15:57:10.000 349 22470.86 140.53 41476.63 47554.81 2023-12-15 15:57:11.000 349 22470.91 140.55 41476.61 88888.00 2023-12-15 15:57:12.000 349 22470.95 140.54 41476.57 88888.00 2023-12-15 15:57:13.000 349 22470.92 140.53 41476.61 88888.00 2023-12-15 15:57:14.000 349 22470.88 140.62 41476.68 88888.00 2023-12-15 15:57:15.000 349 22470.87 140.73 41476.70 47554.83 2023-12-15 15:57:16.000 349 22470.88 140.75 41476.67 88888.00 2023-12-15 15:57:17.000 349 22470.91 140.71 41476.68 88888.00 2023-12-15 15:57:18.000 349 22470.91 140.67 41476.70 88888.00 2023-12-15 15:57:19.000 349 22470.91 140.65 41476.70 88888.00 2023-12-15 15:57:20.000 349 22470.96 140.69 41476.72 47554.88 2023-12-15 15:57:21.000 349 22471.00 140.69 41476.73 88888.00 2023-12-15 15:57:22.000 349 22471.03 140.62 41476.71 88888.00 2023-12-15 15:57:23.000 349 22471.09 140.57 41476.73 88888.00 2023-12-15 15:57:24.000 349 22471.17 140.57 41476.77 88888.00 2023-12-15 15:57:25.000 349 22471.22 140.57 41476.80 47554.92 2023-12-15 15:57:26.000 349 22471.24 140.56 41476.83 88888.00 2023-12-15 15:57:27.000 349 22471.24 140.56 41476.82 88888.00 2023-12-15 15:57:28.000 349 22471.26 140.57 41476.77 88888.00 2023-12-15 15:57:29.000 349 22471.30 140.60 41476.78 88888.00 2023-12-15 15:57:30.000 349 22471.32 140.69 41476.84 47554.96 2023-12-15 15:57:31.000 349 22471.34 140.75 41476.84 88888.00 2023-12-15 15:57:32.000 349 22471.34 140.73 41476.73 88888.00 2023-12-15 15:57:33.000 349 22471.36 140.73 41476.66 88888.00 2023-12-15 15:57:34.000 349 22471.41 140.78 41476.71 88888.00 2023-12-15 15:57:35.000 349 22471.39 140.79 41476.75 47555.00 2023-12-15 15:57:36.000 349 22471.32 140.78 41476.73 88888.00 2023-12-15 15:57:37.000 349 22471.32 140.78 41476.69 88888.00 2023-12-15 15:57:38.000 349 22471.39 140.79 41476.69 88888.00 2023-12-15 15:57:39.000 349 22471.48 140.84 41476.72 88888.00 2023-12-15 15:57:40.000 349 22471.49 140.87 41476.74 47555.03 2023-12-15 15:57:41.000 349 22471.45 140.86 41476.77 88888.00 2023-12-15 15:57:42.000 349 22471.44 140.85 41476.78 88888.00 2023-12-15 15:57:43.000 349 22471.44 140.85 41476.77 88888.00 2023-12-15 15:57:44.000 349 22471.44 140.86 41476.73 88888.00 2023-12-15 15:57:45.000 349 22471.43 140.85 41476.71 47555.13 2023-12-15 15:57:46.000 349 22471.42 140.82 41476.68 88888.00 2023-12-15 15:57:47.000 349 22471.45 140.81 41476.68 88888.00 2023-12-15 15:57:48.000 349 22471.51 140.84 41476.69 88888.00 2023-12-15 15:57:49.000 349 22471.62 140.89 41476.73 88888.00 2023-12-15 15:57:50.000 349 22471.74 140.94 41476.78 47555.22 2023-12-15 15:57:51.000 349 22471.80 140.94 41476.86 88888.00 2023-12-15 15:57:52.000 349 22471.83 140.88 41476.94 88888.00 2023-12-15 15:57:53.000 349 22471.85 140.83 41476.97 88888.00 2023-12-15 15:57:54.000 349 22471.88 140.83 41476.97 88888.00 2023-12-15 15:57:55.000 349 22471.90 140.83 41477.00 47555.32 2023-12-15 15:57:56.000 349 22471.92 140.84 41477.03 88888.00 2023-12-15 15:57:57.000 349 22471.91 140.87 41476.99 88888.00 2023-12-15 15:57:58.000 349 22471.88 140.86 41476.86 88888.00 2023-12-15 15:57:59.000 349 22471.87 140.83 41476.72 88888.00 2023-12-15 15:58:00.000 349 22471.90 140.83 41476.69 47555.40 2023-12-15 15:58:01.000 349 22471.96 140.86 41476.70 88888.00 2023-12-15 15:58:02.000 349 22472.02 140.91 41476.71 88888.00 2023-12-15 15:58:03.000 349 22472.07 140.95 41476.74 88888.00 2023-12-15 15:58:04.000 349 22472.13 140.99 41476.80 88888.00 2023-12-15 15:58:05.000 349 22472.13 140.98 41476.80 47555.42 2023-12-15 15:58:06.000 349 22472.10 140.92 41476.79 88888.00 2023-12-15 15:58:07.000 349 22472.11 140.89 41476.80 88888.00 2023-12-15 15:58:08.000 349 22472.15 140.91 41476.81 88888.00 2023-12-15 15:58:09.000 349 22472.16 140.95 41476.79 88888.00 2023-12-15 15:58:10.000 349 22472.16 140.95 41476.79 47555.48 2023-12-15 15:58:11.000 349 22472.13 140.93 41476.81 88888.00 2023-12-15 15:58:12.000 349 22472.09 140.92 41476.86 88888.00 2023-12-15 15:58:13.000 349 22472.09 140.96 41476.90 88888.00 2023-12-15 15:58:14.000 349 22472.11 141.00 41476.91 88888.00 2023-12-15 15:58:15.000 349 22472.13 141.01 41476.92 47555.45 2023-12-15 15:58:16.000 349 22472.10 140.98 41476.91 88888.00 2023-12-15 15:58:17.000 349 22472.03 140.93 41476.89 88888.00 2023-12-15 15:58:18.000 349 22472.01 140.92 41476.89 88888.00 2023-12-15 15:58:19.000 349 22472.05 140.95 41476.89 88888.00 2023-12-15 15:58:20.000 349 22472.09 141.02 41476.93 47555.47 2023-12-15 15:58:21.000 349 22472.11 141.10 41476.99 88888.00 2023-12-15 15:58:22.000 349 22472.10 141.12 41476.99 88888.00 2023-12-15 15:58:23.000 349 22472.09 141.09 41476.96 88888.00 2023-12-15 15:58:24.000 349 22472.09 141.10 41476.99 88888.00 2023-12-15 15:58:25.000 349 22472.01 141.12 41477.04 47555.45 2023-12-15 15:58:26.000 349 22471.94 141.12 41477.11 88888.00 2023-12-15 15:58:27.000 349 22471.95 141.10 41477.10 88888.00 2023-12-15 15:58:28.000 349 22472.01 141.09 41477.02 88888.00 2023-12-15 15:58:29.000 349 22472.06 141.11 41476.99 88888.00 2023-12-15 15:58:30.000 349 22472.07 141.16 41476.97 47555.53 2023-12-15 15:58:31.000 349 22472.08 141.18 41476.91 88888.00 2023-12-15 15:58:32.000 349 22472.06 141.16 41476.91 88888.00 2023-12-15 15:58:33.000 349 22472.01 141.13 41476.96 88888.00 2023-12-15 15:58:34.000 349 22471.99 141.12 41477.01 88888.00 2023-12-15 15:58:35.000 349 22472.03 141.12 41477.04 47555.55 2023-12-15 15:58:36.000 349 22472.09 141.13 41477.04 88888.00 2023-12-15 15:58:37.000 349 22472.14 141.17 41477.04 88888.00 2023-12-15 15:58:38.000 349 22472.15 141.26 41477.04 88888.00 2023-12-15 15:58:39.000 349 22472.16 141.29 41477.01 88888.00 2023-12-15 15:58:40.000 349 22472.19 141.30 41476.98 47555.55 2023-12-15 15:58:41.000 349 22472.22 141.30 41477.00 88888.00 2023-12-15 15:58:42.000 349 22472.19 141.27 41477.03 88888.00 2023-12-15 15:58:43.000 349 22472.19 141.24 41477.04 88888.00 2023-12-15 15:58:44.000 349 22472.19 141.28 41477.03 88888.00 2023-12-15 15:58:45.000 349 22472.16 141.34 41477.01 47555.54 2023-12-15 15:58:46.000 349 22472.15 141.35 41477.00 88888.00 2023-12-15 15:58:47.000 349 22472.15 141.30 41476.99 88888.00 2023-12-15 15:58:48.000 349 22472.13 141.27 41477.00 88888.00 2023-12-15 15:58:49.000 349 22472.08 141.28 41477.05 88888.00 2023-12-15 15:58:50.000 349 22472.06 141.29 41477.07 47555.53 2023-12-15 15:58:51.000 349 22472.13 141.30 41477.04 88888.00 2023-12-15 15:58:52.000 349 22472.23 141.31 41477.04 88888.00 2023-12-15 15:58:53.000 349 22472.24 141.32 41477.06 88888.00 2023-12-15 15:58:54.000 349 22472.22 141.33 41477.03 88888.00 2023-12-15 15:58:55.000 349 22472.22 141.35 41477.01 47555.63 2023-12-15 15:58:56.000 349 22472.23 141.38 41477.06 88888.00 2023-12-15 15:58:57.000 349 22472.20 141.37 41477.09 88888.00 2023-12-15 15:58:58.000 349 22472.20 141.31 41477.02 88888.00 2023-12-15 15:58:59.000 349 22472.24 141.31 41476.99 88888.00 2023-12-15 15:59:00.000 349 22472.28 141.39 41477.00 47555.64 2023-12-15 15:59:01.000 349 22472.31 141.46 41476.97 88888.00 2023-12-15 15:59:02.000 349 22472.31 141.48 41476.93 88888.00 2023-12-15 15:59:03.000 349 22472.29 141.47 41476.94 88888.00 2023-12-15 15:59:04.000 349 22472.28 141.48 41476.95 88888.00 2023-12-15 15:59:05.000 349 22472.30 141.50 41476.93 47555.69 2023-12-15 15:59:06.000 349 22472.33 141.50 41476.89 88888.00 2023-12-15 15:59:07.000 349 22472.33 141.49 41476.91 88888.00 2023-12-15 15:59:08.000 349 22472.34 141.51 41476.97 88888.00 2023-12-15 15:59:09.000 349 22472.38 141.56 41476.99 88888.00 2023-12-15 15:59:10.000 349 22472.41 141.61 41476.99 47555.74 2023-12-15 15:59:11.000 349 22472.42 141.63 41477.02 88888.00 2023-12-15 15:59:12.000 349 22472.46 141.62 41477.05 88888.00 2023-12-15 15:59:13.000 349 22472.48 141.60 41477.03 88888.00 2023-12-15 15:59:14.000 349 22472.41 141.62 41477.02 88888.00 2023-12-15 15:59:15.000 349 22472.33 141.69 41477.06 47555.76 2023-12-15 15:59:16.000 349 22472.33 141.79 41477.09 88888.00 2023-12-15 15:59:17.000 349 22472.32 141.80 41477.03 88888.00 2023-12-15 15:59:18.000 349 22472.28 141.73 41476.99 88888.00 2023-12-15 15:59:19.000 349 22472.32 141.72 41477.06 88888.00 2023-12-15 15:59:20.000 349 22472.39 141.79 41477.14 47555.77 2023-12-15 15:59:21.000 349 22472.40 141.87 41477.17 88888.00 2023-12-15 15:59:22.000 349 22472.37 141.92 41477.14 88888.00 2023-12-15 15:59:23.000 349 22472.32 141.93 41477.11 88888.00 2023-12-15 15:59:24.000 349 22472.28 141.89 41477.07 88888.00 2023-12-15 15:59:25.000 349 22472.25 141.86 41477.03 47555.72 2023-12-15 15:59:26.000 349 22472.26 141.88 41477.09 88888.00 2023-12-15 15:59:27.000 349 22472.28 141.91 41477.19 88888.00 2023-12-15 15:59:28.000 349 22472.28 141.92 41477.21 88888.00 2023-12-15 15:59:29.000 349 22472.27 141.93 41477.16 88888.00 2023-12-15 15:59:30.000 349 22472.27 141.94 41477.15 47555.71 2023-12-15 15:59:31.000 349 22472.23 141.91 41477.14 88888.00 2023-12-15 15:59:32.000 349 22472.17 141.89 41477.11 88888.00 2023-12-15 15:59:33.000 349 22472.14 141.93 41477.14 88888.00 2023-12-15 15:59:34.000 349 22472.14 141.99 41477.18 88888.00 2023-12-15 15:59:35.000 349 22472.15 141.99 41477.19 47555.71 2023-12-15 15:59:36.000 349 22472.16 141.94 41477.20 88888.00 2023-12-15 15:59:37.000 349 22472.19 141.91 41477.19 88888.00 2023-12-15 15:59:38.000 349 22472.19 141.90 41477.16 88888.00 2023-12-15 15:59:39.000 349 22472.16 141.86 41477.11 88888.00 2023-12-15 15:59:40.000 349 22472.13 141.86 41477.07 47555.75 2023-12-15 15:59:41.000 349 22472.15 141.91 41477.02 88888.00 2023-12-15 15:59:42.000 349 22472.18 141.93 41476.97 88888.00 2023-12-15 15:59:43.000 349 22472.21 141.93 41476.97 88888.00 2023-12-15 15:59:44.000 349 22472.27 141.93 41477.03 88888.00 2023-12-15 15:59:45.000 349 22472.33 141.91 41477.07 47555.81 2023-12-15 15:59:46.000 349 22472.36 141.90 41477.05 88888.00 2023-12-15 15:59:47.000 349 22472.40 141.93 41476.98 88888.00 2023-12-15 15:59:48.000 349 22472.43 141.99 41476.93 88888.00 2023-12-15 15:59:49.000 349 22472.47 142.05 41476.91 88888.00 2023-12-15 15:59:50.000 349 22472.52 142.12 41476.93 47555.86 2023-12-15 15:59:51.000 349 22472.50 142.15 41476.90 88888.00 2023-12-15 15:59:52.000 349 22472.46 142.14 41476.88 88888.00 2023-12-15 15:59:53.000 349 22472.46 142.17 41476.94 88888.00 2023-12-15 15:59:54.000 349 22472.48 142.23 41477.03 88888.00 2023-12-15 15:59:55.000 349 22472.51 142.28 41477.01 47555.86 2023-12-15 15:59:56.000 349 22472.54 142.30 41476.92 88888.00 2023-12-15 15:59:57.000 349 22472.56 142.27 41476.91 88888.00 2023-12-15 15:59:58.000 349 22472.53 142.26 41477.00 88888.00 2023-12-15 15:59:59.000 349 22472.48 142.27 41477.06 88888.00 2023-12-15 16:00:00.000 349 22472.44 142.28 41477.06 47555.85 2023-12-15 16:00:01.000 349 22472.41 142.26 41477.08 88888.00 2023-12-15 16:00:02.000 349 22472.40 142.23 41477.14 88888.00 2023-12-15 16:00:03.000 349 22472.42 142.23 41477.19 88888.00 2023-12-15 16:00:04.000 349 22472.44 142.24 41477.12 88888.00 2023-12-15 16:00:05.000 349 22472.43 142.22 41477.02 47555.86 2023-12-15 16:00:06.000 349 22472.45 142.20 41477.03 88888.00 2023-12-15 16:00:07.000 349 22472.50 142.18 41477.08 88888.00 2023-12-15 16:00:08.000 349 22472.50 142.18 41477.11 88888.00 2023-12-15 16:00:09.000 349 22472.47 142.16 41477.11 88888.00 2023-12-15 16:00:10.000 349 22472.47 142.13 41477.09 47555.91 2023-12-15 16:00:11.000 349 22472.54 142.14 41477.09 88888.00 2023-12-15 16:00:12.000 349 22472.67 142.19 41477.11 88888.00 2023-12-15 16:00:13.000 349 22472.73 142.20 41477.12 88888.00 2023-12-15 16:00:14.000 349 22472.70 142.16 41477.11 88888.00 2023-12-15 16:00:15.000 349 22472.66 142.11 41477.06 47555.97 2023-12-15 16:00:16.000 349 22472.68 142.05 41477.03 88888.00 2023-12-15 16:00:17.000 349 22472.74 142.00 41477.06 88888.00 2023-12-15 16:00:18.000 349 22472.73 141.95 41477.04 88888.00 2023-12-15 16:00:19.000 349 22472.69 141.94 41476.98 88888.00 2023-12-15 16:00:20.000 349 22472.72 141.99 41476.95 47556.04 2023-12-15 16:00:21.000 349 22472.78 142.05 41476.88 88888.00 2023-12-15 16:00:22.000 349 22472.78 142.04 41476.81 88888.00 2023-12-15 16:00:23.000 349 22472.77 142.02 41476.80 88888.00 2023-12-15 16:00:24.000 349 22472.73 142.01 41476.81 88888.00 2023-12-15 16:00:25.000 349 22472.70 142.04 41476.84 47556.02 2023-12-15 16:00:26.000 349 22472.68 142.08 41476.86 88888.00 2023-12-15 16:00:27.000 349 22472.68 142.13 41476.81 88888.00 2023-12-15 16:00:28.000 349 22472.72 142.22 41476.85 88888.00 2023-12-15 16:00:29.000 349 22472.80 142.30 41476.96 88888.00 2023-12-15 16:00:30.000 349 22472.88 142.31 41476.95 47556.06 2023-12-15 16:00:31.000 349 22472.89 142.28 41476.82 88888.00 2023-12-15 16:00:32.000 349 22472.85 142.25 41476.74 88888.00 2023-12-15 16:00:33.000 349 22472.82 142.26 41476.80 88888.00 2023-12-15 16:00:34.000 349 22472.78 142.25 41476.91 88888.00 2023-12-15 16:00:35.000 349 22472.76 142.24 41477.03 47556.06 2023-12-15 16:00:36.000 349 22472.83 142.24 41477.15 88888.00 2023-12-15 16:00:37.000 349 22472.88 142.27 41477.16 88888.00 2023-12-15 16:00:38.000 349 22472.85 142.29 41477.07 88888.00 2023-12-15 16:00:39.000 349 22472.84 142.29 41477.02 88888.00 2023-12-15 16:00:40.000 349 22472.85 142.32 41477.02 47556.06 2023-12-15 16:00:41.000 349 22472.85 142.34 41477.00 88888.00 2023-12-15 16:00:42.000 349 22472.82 142.31 41477.00 88888.00 2023-12-15 16:00:43.000 349 22472.80 142.30 41477.05 88888.00 2023-12-15 16:00:44.000 349 22472.81 142.35 41477.09 88888.00 2023-12-15 16:00:45.000 349 22472.81 142.40 41477.04 47556.04 2023-12-15 16:00:46.000 349 22472.76 142.40 41476.96 88888.00 2023-12-15 16:00:47.000 349 22472.72 142.37 41476.95 88888.00 2023-12-15 16:00:48.000 349 22472.72 142.36 41477.02 88888.00 2023-12-15 16:00:49.000 349 22472.73 142.39 41476.99 88888.00 2023-12-15 16:00:50.000 349 22472.69 142.41 41476.88 47555.99 2023-12-15 16:00:51.000 349 22472.60 142.41 41476.84 88888.00 2023-12-15 16:00:52.000 349 22472.51 142.44 41476.94 88888.00 2023-12-15 16:00:53.000 349 22472.47 142.47 41477.03 88888.00 2023-12-15 16:00:54.000 349 22472.43 142.44 41477.00 88888.00 2023-12-15 16:00:55.000 349 22472.34 142.38 41476.96 47555.89 2023-12-15 16:00:56.000 349 22472.28 142.34 41477.00 88888.00 2023-12-15 16:00:57.000 349 22472.33 142.32 41477.06 88888.00 2023-12-15 16:00:58.000 349 22472.37 142.27 41477.12 88888.00 2023-12-15 16:00:59.000 349 22472.35 142.26 41477.17 88888.00 2023-12-15 16:01:00.000 349 22472.31 142.34 41477.19 47555.89 2023-12-15 16:01:01.000 349 22472.31 142.45 41477.20 88888.00 2023-12-15 16:01:02.000 349 22472.32 142.52 41477.20 88888.00 2023-12-15 16:01:03.000 349 22472.30 142.56 41477.24 88888.00 2023-12-15 16:01:04.000 349 22472.27 142.56 41477.27 88888.00 2023-12-15 16:01:05.000 349 22472.23 142.52 41477.17 47555.82 2023-12-15 16:01:06.000 349 22472.14 142.47 41477.07 88888.00 2023-12-15 16:01:07.000 349 22472.06 142.44 41477.11 88888.00 2023-12-15 16:01:08.000 349 22472.03 142.45 41477.17 88888.00 2023-12-15 16:01:09.000 349 22472.02 142.52 41477.24 88888.00 2023-12-15 16:01:10.000 349 22471.98 142.60 41477.29 47555.75 2023-12-15 16:01:11.000 349 22471.92 142.63 41477.22 88888.00 2023-12-15 16:01:12.000 349 22471.89 142.63 41477.17 88888.00 2023-12-15 16:01:13.000 349 22471.88 142.62 41477.19 88888.00 2023-12-15 16:01:14.000 349 22471.87 142.56 41477.18 88888.00 2023-12-15 16:01:15.000 349 22471.83 142.49 41477.11 47555.72 2023-12-15 16:01:16.000 349 22471.79 142.49 41477.04 88888.00 2023-12-15 16:01:17.000 349 22471.79 142.54 41477.04 88888.00 2023-12-15 16:01:18.000 349 22471.83 142.61 41477.12 88888.00 2023-12-15 16:01:19.000 349 22471.87 142.63 41477.18 88888.00 2023-12-15 16:01:20.000 349 22471.85 142.63 41477.21 47555.68 2023-12-15 16:01:21.000 349 22471.82 142.60 41477.19 88888.00 2023-12-15 16:01:22.000 349 22471.84 142.55 41477.15 88888.00 2023-12-15 16:01:23.000 349 22471.85 142.54 41477.09 88888.00 2023-12-15 16:01:24.000 349 22471.83 142.57 41477.00 88888.00 2023-12-15 16:01:25.000 349 22471.84 142.59 41476.94 47555.65 2023-12-15 16:01:26.000 349 22471.84 142.60 41476.93 88888.00 2023-12-15 16:01:27.000 349 22471.82 142.64 41476.98 88888.00 2023-12-15 16:01:28.000 349 22471.80 142.66 41477.02 88888.00 2023-12-15 16:01:29.000 349 22471.78 142.67 41477.04 88888.00 2023-12-15 16:01:30.000 349 22471.76 142.71 41477.07 47555.60 2023-12-15 16:01:31.000 349 22471.67 142.77 41477.01 88888.00 2023-12-15 16:01:32.000 349 22471.53 142.76 41476.89 88888.00 2023-12-15 16:01:33.000 349 22471.47 142.69 41476.89 88888.00 2023-12-15 16:01:34.000 349 22471.47 142.66 41476.98 88888.00 2023-12-15 16:01:35.000 349 22471.46 142.71 41477.02 47555.51 2023-12-15 16:01:36.000 349 22471.38 142.75 41476.98 88888.00 2023-12-15 16:01:37.000 349 22471.29 142.72 41476.97 88888.00 2023-12-15 16:01:38.000 349 22471.26 142.67 41476.99 88888.00 2023-12-15 16:01:39.000 349 22471.27 142.60 41476.99 88888.00 2023-12-15 16:01:40.000 349 22471.31 142.55 41476.96 47555.50 2023-12-15 16:01:41.000 349 22471.35 142.51 41476.92 88888.00 2023-12-15 16:01:42.000 349 22471.41 142.51 41476.91 88888.00 2023-12-15 16:01:43.000 349 22471.47 142.53 41476.94 88888.00 2023-12-15 16:01:44.000 349 22471.48 142.55 41476.95 88888.00 2023-12-15 16:01:45.000 349 22471.49 142.59 41476.97 47555.52 2023-12-15 16:01:46.000 349 22471.49 142.62 41476.98 88888.00 2023-12-15 16:01:47.000 349 22471.47 142.60 41476.95 88888.00 2023-12-15 16:01:48.000 349 22471.43 142.56 41476.91 88888.00 2023-12-15 16:01:49.000 349 22471.39 142.55 41476.94 88888.00 2023-12-15 16:01:50.000 349 22471.39 142.56 41477.00 47555.47 2023-12-15 16:01:51.000 349 22471.46 142.58 41477.06 88888.00 2023-12-15 16:01:52.000 349 22471.49 142.60 41477.02 88888.00 2023-12-15 16:01:53.000 349 22471.44 142.59 41476.98 88888.00 2023-12-15 16:01:54.000 349 22471.37 142.61 41477.05 88888.00 2023-12-15 16:01:55.000 349 22471.32 142.63 41477.07 47555.41 2023-12-15 16:01:56.000 349 22471.27 142.59 41477.00 88888.00 2023-12-15 16:01:57.000 349 22471.24 142.52 41476.91 88888.00 2023-12-15 16:01:58.000 349 22471.23 142.51 41476.87 88888.00 2023-12-15 16:01:59.000 349 22471.26 142.59 41476.88 88888.00 2023-12-15 16:02:00.000 349 22471.27 142.70 41476.91 47555.34 2023-12-15 16:02:01.000 349 22471.23 142.75 41476.94 88888.00 2023-12-15 16:02:02.000 349 22471.17 142.75 41476.95 88888.00 2023-12-15 16:02:03.000 349 22471.14 142.77 41476.99 88888.00 2023-12-15 16:02:04.000 349 22471.15 142.79 41477.02 88888.00 2023-12-15 16:02:05.000 349 22471.20 142.80 41477.02 47555.33 2023-12-15 16:02:06.000 349 22471.23 142.81 41477.00 88888.00 2023-12-15 16:02:07.000 349 22471.20 142.82 41476.97 88888.00 2023-12-15 16:02:08.000 349 22471.17 142.80 41476.94 88888.00 2023-12-15 16:02:09.000 349 22471.15 142.79 41476.95 88888.00 2023-12-15 16:02:10.000 349 22471.10 142.82 41477.03 47555.25 2023-12-15 16:02:11.000 349 22471.04 142.84 41477.10 88888.00 2023-12-15 16:02:12.000 349 22470.98 142.80 41477.07 88888.00 2023-12-15 16:02:13.000 349 22470.92 142.74 41476.99 88888.00 2023-12-15 16:02:14.000 349 22470.91 142.71 41476.95 88888.00 2023-12-15 16:02:15.000 349 22470.93 142.72 41477.02 47555.24 2023-12-15 16:02:16.000 349 22470.94 142.70 41477.14 88888.00 2023-12-15 16:02:17.000 349 22470.92 142.67 41477.19 88888.00 2023-12-15 16:02:18.000 349 22470.97 142.68 41477.19 88888.00 2023-12-15 16:02:19.000 349 22471.06 142.72 41477.17 88888.00 2023-12-15 16:02:20.000 349 22471.09 142.76 41477.05 47555.20 2023-12-15 16:02:21.000 349 22471.02 142.75 41476.91 88888.00 2023-12-15 16:02:22.000 349 22470.94 142.72 41476.87 88888.00 2023-12-15 16:02:23.000 349 22470.93 142.74 41476.91 88888.00 2023-12-15 16:02:24.000 349 22470.97 142.79 41476.96 88888.00 2023-12-15 16:02:25.000 349 22470.96 142.83 41476.95 47555.18 2023-12-15 16:02:26.000 349 22470.93 142.84 41476.89 88888.00 2023-12-15 16:02:27.000 349 22470.92 142.83 41476.89 88888.00 2023-12-15 16:02:28.000 349 22470.87 142.83 41476.90 88888.00 2023-12-15 16:02:29.000 349 22470.76 142.83 41476.88 88888.00 2023-12-15 16:02:30.000 349 22470.70 142.85 41476.86 47555.15 2023-12-15 16:02:31.000 349 22470.71 142.88 41476.84 88888.00 2023-12-15 16:02:32.000 349 22470.68 142.87 41476.81 88888.00 2023-12-15 16:02:33.000 349 22470.63 142.86 41476.82 88888.00 2023-12-15 16:02:34.000 349 22470.63 142.88 41476.88 88888.00 2023-12-15 16:02:35.000 349 22470.65 142.90 41476.93 47555.09 2023-12-15 16:02:36.000 349 22470.61 142.87 41476.93 88888.00 2023-12-15 16:02:37.000 349 22470.57 142.78 41476.91 88888.00 2023-12-15 16:02:38.000 349 22470.57 142.71 41476.96 88888.00 2023-12-15 16:02:39.000 349 22470.58 142.67 41477.00 88888.00 2023-12-15 16:02:40.000 349 22470.58 142.63 41476.94 47555.11 2023-12-15 16:02:41.000 349 22470.61 142.62 41476.82 88888.00 2023-12-15 16:02:42.000 349 22470.70 142.68 41476.82 88888.00 2023-12-15 16:02:43.000 349 22470.78 142.74 41476.91 88888.00 2023-12-15 16:02:44.000 349 22470.83 142.75 41476.95 88888.00 2023-12-15 16:02:45.000 349 22470.88 142.70 41476.89 47555.20 2023-12-15 16:02:46.000 349 22470.91 142.62 41476.84 88888.00 2023-12-15 16:02:47.000 349 22470.92 142.60 41476.84 88888.00 2023-12-15 16:02:48.000 349 22470.95 142.63 41476.86 88888.00 2023-12-15 16:02:49.000 349 22470.95 142.62 41476.83 88888.00 2023-12-15 16:02:50.000 349 22470.94 142.59 41476.79 47555.20 2023-12-15 16:02:51.000 349 22470.94 142.58 41476.77 88888.00 2023-12-15 16:02:52.000 349 22470.93 142.55 41476.78 88888.00 2023-12-15 16:02:53.000 349 22470.92 142.51 41476.82 88888.00 2023-12-15 16:02:54.000 349 22470.98 142.50 41476.87 88888.00 2023-12-15 16:02:55.000 349 22471.06 142.52 41476.84 47555.26 2023-12-15 16:02:56.000 349 22471.11 142.52 41476.77 88888.00 2023-12-15 16:02:57.000 349 22471.12 142.46 41476.77 88888.00 2023-12-15 16:02:58.000 349 22471.17 142.41 41476.87 88888.00 2023-12-15 16:02:59.000 349 22471.18 142.38 41476.93 88888.00 2023-12-15 16:03:00.000 349 22471.19 142.39 41476.91 47555.34 2023-12-15 16:03:01.000 349 22471.19 142.40 41476.90 88888.00 2023-12-15 16:03:02.000 349 22471.20 142.35 41476.88 88888.00 2023-12-15 16:03:03.000 349 22471.25 142.31 41476.84 88888.00 2023-12-15 16:03:04.000 349 22471.32 142.30 41476.79 88888.00 2023-12-15 16:03:05.000 349 22471.39 142.28 41476.77 47555.45 2023-12-15 16:03:06.000 349 22471.45 142.30 41476.82 88888.00 2023-12-15 16:03:07.000 349 22471.53 142.36 41476.92 88888.00 2023-12-15 16:03:08.000 349 22471.60 142.39 41476.99 88888.00 2023-12-15 16:03:09.000 349 22471.58 142.37 41476.97 88888.00 2023-12-15 16:03:10.000 349 22471.56 142.39 41476.96 47555.52 2023-12-15 16:03:11.000 349 22471.59 142.43 41477.01 88888.00 2023-12-15 16:03:12.000 349 22471.64 142.41 41477.06 88888.00 2023-12-15 16:03:13.000 349 22471.67 142.33 41477.06 88888.00 2023-12-15 16:03:14.000 349 22471.69 142.28 41477.04 88888.00 2023-12-15 16:03:15.000 349 22471.75 142.28 41477.02 47555.57 2023-12-15 16:03:16.000 349 22471.79 142.24 41477.04 88888.00 2023-12-15 16:03:17.000 349 22471.84 142.19 41477.11 88888.00 2023-12-15 16:03:18.000 349 22471.90 142.22 41477.12 88888.00 2023-12-15 16:03:19.000 349 22471.92 142.25 41477.02 88888.00 2023-12-15 16:03:20.000 349 22471.96 142.21 41476.97 47555.69 2023-12-15 16:03:21.000 349 22472.04 142.16 41477.05 88888.00 2023-12-15 16:03:22.000 349 22472.12 142.14 41477.16 88888.00 2023-12-15 16:03:23.000 349 22472.18 142.18 41477.23 88888.00 2023-12-15 16:03:24.000 349 22472.25 142.25 41477.22 88888.00 2023-12-15 16:03:25.000 349 22472.31 142.27 41477.16 47555.78 2023-12-15 16:03:26.000 349 22472.34 142.22 41477.09 88888.00 2023-12-15 16:03:27.000 349 22472.33 142.16 41476.98 88888.00 2023-12-15 16:03:28.000 349 22472.34 142.14 41476.94 88888.00 2023-12-15 16:03:29.000 349 22472.35 142.15 41476.95 88888.00 2023-12-15 16:03:30.000 349 22472.35 142.16 41476.89 47555.84 2023-12-15 16:03:31.000 349 22472.36 142.19 41476.87 88888.00 2023-12-15 16:03:32.000 349 22472.35 142.24 41476.93 88888.00 2023-12-15 16:03:33.000 349 22472.35 142.29 41477.00 88888.00 2023-12-15 16:03:34.000 349 22472.43 142.34 41477.06 88888.00 2023-12-15 16:03:35.000 349 22472.52 142.35 41477.01 47555.86 2023-12-15 16:03:36.000 349 22472.51 142.29 41476.89 88888.00 2023-12-15 16:03:37.000 349 22472.44 142.28 41476.80 88888.00 2023-12-15 16:03:38.000 349 22472.38 142.33 41476.74 88888.00 2023-12-15 16:03:39.000 349 22472.36 142.41 41476.77 88888.00 2023-12-15 16:03:40.000 349 22472.37 142.45 41476.90 47555.76 2023-12-15 16:03:41.000 349 22472.35 142.47 41477.11 88888.00 2023-12-15 16:03:42.000 349 22472.30 142.46 41477.24 88888.00 2023-12-15 16:03:43.000 349 22472.22 142.42 41477.18 88888.00 2023-12-15 16:03:44.000 349 22472.12 142.35 41477.03 88888.00 2023-12-15 16:03:45.000 349 22472.04 142.38 41476.96 47555.68 2023-12-15 16:03:46.000 349 22471.97 142.45 41477.01 88888.00 2023-12-15 16:03:47.000 349 22471.89 142.47 41477.05 88888.00 2023-12-15 16:03:48.000 349 22471.86 142.43 41477.03 88888.00 2023-12-15 16:03:49.000 349 22471.93 142.42 41477.01 88888.00 2023-12-15 16:03:50.000 349 22472.03 142.46 41477.04 47555.79 2023-12-15 16:03:51.000 349 22472.08 142.50 41477.04 88888.00 2023-12-15 16:03:52.000 349 22472.10 142.48 41476.98 88888.00 2023-12-15 16:03:53.000 349 22472.16 142.43 41476.93 88888.00 2023-12-15 16:03:54.000 349 22472.22 142.42 41476.89 88888.00 2023-12-15 16:03:55.000 349 22472.26 142.46 41476.91 47555.89 2023-12-15 16:03:56.000 349 22472.29 142.51 41477.02 88888.00 2023-12-15 16:03:57.000 349 22472.33 142.54 41477.10 88888.00 2023-12-15 16:03:58.000 349 22472.37 142.54 41477.06 88888.00 2023-12-15 16:03:59.000 349 22472.39 142.56 41477.05 88888.00 2023-12-15 16:04:00.000 349 22472.38 142.60 41477.11 47555.92 2023-12-15 16:04:01.000 349 22472.34 142.61 41477.13 88888.00 2023-12-15 16:04:02.000 349 22472.31 142.61 41477.05 88888.00 2023-12-15 16:04:03.000 349 22472.29 142.64 41476.98 88888.00 2023-12-15 16:04:04.000 349 22472.27 142.74 41477.03 88888.00 2023-12-15 16:04:05.000 349 22472.24 142.83 41477.20 47555.95 2023-12-15 16:04:06.000 349 22472.24 142.83 41477.28 88888.00 2023-12-15 16:04:07.000 349 22472.31 142.80 41477.18 88888.00 2023-12-15 16:04:08.000 349 22472.36 142.82 41477.05 88888.00 2023-12-15 16:04:09.000 349 22472.36 142.86 41476.97 88888.00 2023-12-15 16:04:10.000 349 22472.40 142.94 41476.96 47556.00 2023-12-15 16:04:11.000 349 22472.53 142.99 41477.03 88888.00 2023-12-15 16:04:12.000 349 22472.60 142.99 41477.09 88888.00 2023-12-15 16:04:13.000 349 22472.62 143.05 41477.15 88888.00 2023-12-15 16:04:14.000 349 22472.65 143.14 41477.22 88888.00 2023-12-15 16:04:15.000 349 22472.62 143.19 41477.26 47555.97 2023-12-15 16:04:16.000 349 22472.55 143.25 41477.21 88888.00 2023-12-15 16:04:17.000 349 22472.46 143.26 41477.12 88888.00 2023-12-15 16:04:18.000 349 22472.36 143.23 41477.09 88888.00 2023-12-15 16:04:19.000 349 22472.29 143.21 41477.11 88888.00 2023-12-15 16:04:20.000 349 22472.21 143.20 41477.12 47555.84 2023-12-15 16:04:21.000 349 22472.12 143.19 41477.18 88888.00 2023-12-15 16:04:22.000 349 22472.07 143.18 41477.27 88888.00 2023-12-15 16:04:23.000 349 22471.98 143.20 41477.31 88888.00 2023-12-15 16:04:24.000 349 22471.84 143.21 41477.28 88888.00 2023-12-15 16:04:25.000 349 22471.73 143.23 41477.23 47555.66 2023-12-15 16:04:26.000 349 22471.64 143.23 41477.27 88888.00 2023-12-15 16:04:27.000 349 22471.51 143.22 41477.27 88888.00 2023-12-15 16:04:28.000 349 22471.38 143.21 41477.12 88888.00 2023-12-15 16:04:29.000 349 22471.26 143.25 41477.01 88888.00 2023-12-15 16:04:30.000 349 22471.19 143.31 41477.06 47555.49 2023-12-15 16:04:31.000 349 22471.13 143.34 41477.16 88888.00 2023-12-15 16:04:32.000 349 22471.07 143.31 41477.18 88888.00 2023-12-15 16:04:33.000 349 22471.02 143.28 41477.17 88888.00 2023-12-15 16:04:34.000 349 22470.95 143.30 41477.23 88888.00 2023-12-15 16:04:35.000 349 22470.83 143.35 41477.33 47555.24 2023-12-15 16:04:36.000 349 22470.69 143.33 41477.38 88888.00 2023-12-15 16:04:37.000 349 22470.58 143.28 41477.37 88888.00 2023-12-15 16:04:38.000 349 22470.48 143.24 41477.31 88888.00 2023-12-15 16:04:39.000 349 22470.34 143.21 41477.24 88888.00 2023-12-15 16:04:40.000 349 22470.16 143.21 41477.21 47554.91 2023-12-15 16:04:41.000 349 22469.98 143.23 41477.20 88888.00 2023-12-15 16:04:42.000 349 22469.81 143.22 41477.13 88888.00 2023-12-15 16:04:43.000 349 22469.68 143.22 41477.11 88888.00 2023-12-15 16:04:44.000 349 22469.57 143.31 41477.17 88888.00 2023-12-15 16:04:45.000 349 22469.41 143.43 41477.21 47554.57 2023-12-15 16:04:46.000 349 22469.24 143.45 41477.16 88888.00 2023-12-15 16:04:47.000 349 22469.12 143.37 41477.04 88888.00 2023-12-15 16:04:48.000 349 22469.07 143.33 41476.96 88888.00 2023-12-15 16:04:49.000 349 22469.03 143.41 41477.02 88888.00 2023-12-15 16:04:50.000 349 22468.91 143.50 41477.13 47554.40 2023-12-15 16:04:51.000 349 22468.80 143.51 41477.16 88888.00 2023-12-15 16:04:52.000 349 22468.77 143.49 41477.13 88888.00 2023-12-15 16:04:53.000 349 22468.80 143.48 41477.11 88888.00 2023-12-15 16:04:54.000 349 22468.82 143.55 41477.12 88888.00 2023-12-15 16:04:55.000 349 22468.80 143.64 41477.14 47554.24 2023-12-15 16:04:56.000 349 22468.74 143.71 41477.11 88888.00 2023-12-15 16:04:57.000 349 22468.67 143.77 41477.06 88888.00 2023-12-15 16:04:58.000 349 22468.59 143.82 41477.03 88888.00 2023-12-15 16:04:59.000 349 22468.48 143.81 41476.93 88888.00 2023-12-15 16:05:00.000 349 22468.38 143.82 41476.81 47554.02 2023-12-15 16:05:01.000 349 22468.33 143.90 41476.81 88888.00 2023-12-15 16:05:02.000 349 22468.26 143.95 41476.93 88888.00 2023-12-15 16:05:03.000 349 22468.17 143.96 41476.99 88888.00 2023-12-15 16:05:04.000 349 22468.11 144.02 41476.99 88888.00 2023-12-15 16:05:05.000 349 22468.04 144.13 41477.01 47553.78 2023-12-15 16:05:06.000 349 22467.92 144.20 41476.96 88888.00 2023-12-15 16:05:07.000 349 22467.77 144.21 41476.86 88888.00 2023-12-15 16:05:08.000 349 22467.69 144.23 41476.86 88888.00 2023-12-15 16:05:09.000 349 22467.62 144.23 41476.93 88888.00 2023-12-15 16:05:10.000 349 22467.51 144.15 41476.88 47553.59 2023-12-15 16:05:11.000 349 22467.43 144.09 41476.82 88888.00 2023-12-15 16:05:12.000 349 22467.43 144.07 41476.85 88888.00 2023-12-15 16:05:13.000 349 22467.41 144.05 41476.85 88888.00 2023-12-15 16:05:14.000 349 22467.38 144.06 41476.80 88888.00 2023-12-15 16:05:15.000 349 22467.34 144.09 41476.76 47553.45 2023-12-15 16:05:16.000 349 22467.30 144.08 41476.75 88888.00 2023-12-15 16:05:17.000 349 22467.24 144.03 41476.78 88888.00 2023-12-15 16:05:18.000 349 22467.20 144.01 41476.80 88888.00 2023-12-15 16:05:19.000 349 22467.20 144.04 41476.88 88888.00 2023-12-15 16:05:20.000 349 22467.19 144.08 41476.99 47553.30 2023-12-15 16:05:21.000 349 22467.15 144.15 41477.02 88888.00 2023-12-15 16:05:22.000 349 22467.08 144.18 41476.96 88888.00 2023-12-15 16:05:23.000 349 22467.03 144.12 41476.88 88888.00 2023-12-15 16:05:24.000 349 22467.00 144.08 41476.84 88888.00 2023-12-15 16:05:25.000 349 22466.93 144.11 41476.80 47553.08 2023-12-15 16:05:26.000 349 22466.76 144.11 41476.72 88888.00 2023-12-15 16:05:27.000 349 22466.58 144.10 41476.63 88888.00 2023-12-15 16:05:28.000 349 22466.50 144.13 41476.62 88888.00 2023-12-15 16:05:29.000 349 22466.47 144.16 41476.69 88888.00 2023-12-15 16:05:30.000 349 22466.38 144.17 41476.69 47552.86 2023-12-15 16:05:31.000 349 22466.24 144.16 41476.57 88888.00 2023-12-15 16:05:32.000 349 22466.14 144.13 41476.46 88888.00 2023-12-15 16:05:33.000 349 22466.11 144.16 41476.47 88888.00 2023-12-15 16:05:34.000 349 22466.08 144.22 41476.55 88888.00 2023-12-15 16:05:35.000 349 22466.03 144.24 41476.62 47552.71 2023-12-15 16:05:36.000 349 22465.98 144.27 41476.61 88888.00 2023-12-15 16:05:37.000 349 22465.91 144.27 41476.53 88888.00 2023-12-15 16:05:38.000 349 22465.82 144.23 41476.51 88888.00 2023-12-15 16:05:39.000 349 22465.76 144.23 41476.54 88888.00 2023-12-15 16:05:40.000 349 22465.77 144.31 41476.59 47552.61 2023-12-15 16:05:41.000 349 22465.82 144.39 41476.69 88888.00 2023-12-15 16:05:42.000 349 22465.82 144.42 41476.76 88888.00 2023-12-15 16:05:43.000 349 22465.78 144.38 41476.68 88888.00 2023-12-15 16:05:44.000 349 22465.76 144.36 41476.59 88888.00 2023-12-15 16:05:45.000 349 22465.72 144.37 41476.57 47552.50 2023-12-15 16:05:46.000 349 22465.66 144.38 41476.59 88888.00 2023-12-15 16:05:47.000 349 22465.62 144.40 41476.62 88888.00 2023-12-15 16:05:48.000 349 22465.60 144.38 41476.64 88888.00 2023-12-15 16:05:49.000 349 22465.60 144.35 41476.68 88888.00 2023-12-15 16:05:50.000 349 22465.59 144.35 41476.67 47552.42 2023-12-15 16:05:51.000 349 22465.57 144.32 41476.60 88888.00 2023-12-15 16:05:52.000 349 22465.55 144.27 41476.57 88888.00 2023-12-15 16:05:53.000 349 22465.52 144.26 41476.64 88888.00 2023-12-15 16:05:54.000 349 22465.48 144.28 41476.70 88888.00 2023-12-15 16:05:55.000 349 22465.50 144.25 41476.67 47552.40 2023-12-15 16:05:56.000 349 22465.57 144.20 41476.60 88888.00 2023-12-15 16:05:57.000 349 22465.63 144.15 41476.56 88888.00 2023-12-15 16:05:58.000 349 22465.66 144.14 41476.58 88888.00 2023-12-15 16:05:59.000 349 22465.73 144.15 41476.59 88888.00 2023-12-15 16:06:00.000 349 22465.84 144.17 41476.56 47552.52 2023-12-15 16:06:01.000 349 22465.96 144.21 41476.55 88888.00 2023-12-15 16:06:02.000 349 22466.05 144.21 41476.52 88888.00 2023-12-15 16:06:03.000 349 22466.15 144.18 41476.47 88888.00 2023-12-15 16:06:04.000 349 22466.24 144.18 41476.39 88888.00 2023-12-15 16:06:05.000 349 22466.27 144.16 41476.31 47552.68 2023-12-15 16:06:06.000 349 22466.31 144.13 41476.35 88888.00 2023-12-15 16:06:07.000 349 22466.42 144.15 41476.44 88888.00 2023-12-15 16:06:08.000 349 22466.54 144.21 41476.45 88888.00 2023-12-15 16:06:09.000 349 22466.59 144.26 41476.43 88888.00 2023-12-15 16:06:10.000 349 22466.59 144.27 41476.44 47552.81 2023-12-15 16:06:11.000 349 22466.63 144.29 41476.47 88888.00 2023-12-15 16:06:12.000 349 22466.67 144.30 41476.51 88888.00 2023-12-15 16:06:13.000 349 22466.67 144.25 41476.51 88888.00 2023-12-15 16:06:14.000 349 22466.66 144.21 41476.44 88888.00 2023-12-15 16:06:15.000 349 22466.65 144.23 41476.41 47552.87 2023-12-15 16:06:16.000 349 22466.68 144.26 41476.51 88888.00 2023-12-15 16:06:17.000 349 22466.78 144.25 41476.60 88888.00 2023-12-15 16:06:18.000 349 22466.87 144.27 41476.55 88888.00 2023-12-15 16:06:19.000 349 22466.92 144.33 41476.50 88888.00 2023-12-15 16:06:20.000 349 22466.94 144.41 41476.55 47552.91 2023-12-15 16:06:21.000 349 22466.96 144.41 41476.59 88888.00 2023-12-15 16:06:22.000 349 22466.94 144.33 41476.55 88888.00 2023-12-15 16:06:23.000 349 22466.91 144.30 41476.54 88888.00 2023-12-15 16:06:24.000 349 22466.90 144.34 41476.57 88888.00 2023-12-15 16:06:25.000 349 22466.85 144.35 41476.54 47552.87 2023-12-15 16:06:26.000 349 22466.79 144.33 41476.48 88888.00 2023-12-15 16:06:27.000 349 22466.77 144.32 41476.48 88888.00 2023-12-15 16:06:28.000 349 22466.75 144.36 41476.53 88888.00 2023-12-15 16:06:29.000 349 22466.68 144.41 41476.57 88888.00 2023-12-15 16:06:30.000 349 22466.58 144.42 41476.57 47552.81 2023-12-15 16:06:31.000 349 22466.53 144.41 41476.59 88888.00 2023-12-15 16:06:32.000 349 22466.57 144.39 41476.66 88888.00 2023-12-15 16:06:33.000 349 22466.58 144.36 41476.71 88888.00 2023-12-15 16:06:34.000 349 22466.54 144.35 41476.73 88888.00 2023-12-15 16:06:35.000 349 22466.47 144.34 41476.70 47552.74 2023-12-15 16:06:36.000 349 22466.40 144.34 41476.67 88888.00 2023-12-15 16:06:37.000 349 22466.35 144.32 41476.68 88888.00 2023-12-15 16:06:38.000 349 22466.31 144.28 41476.67 88888.00 2023-12-15 16:06:39.000 349 22466.28 144.26 41476.65 88888.00 2023-12-15 16:06:40.000 349 22466.27 144.29 41476.66 47552.66 2023-12-15 16:06:41.000 349 22466.27 144.32 41476.68 88888.00 2023-12-15 16:06:42.000 349 22466.24 144.35 41476.71 88888.00 2023-12-15 16:06:43.000 349 22466.20 144.42 41476.76 88888.00 2023-12-15 16:06:44.000 349 22466.16 144.43 41476.76 88888.00 2023-12-15 16:06:45.000 349 22466.12 144.36 41476.70 47552.66 2023-12-15 16:06:46.000 349 22466.08 144.31 41476.65 88888.00 2023-12-15 16:06:47.000 349 22466.07 144.30 41476.66 88888.00 2023-12-15 16:06:48.000 349 22466.07 144.31 41476.68 88888.00 2023-12-15 16:06:49.000 349 22466.03 144.31 41476.66 88888.00 2023-12-15 16:06:50.000 349 22465.98 144.29 41476.64 47552.56 2023-12-15 16:06:51.000 349 22465.95 144.27 41476.62 88888.00 2023-12-15 16:06:52.000 349 22465.92 144.26 41476.60 88888.00 2023-12-15 16:06:53.000 349 22465.87 144.28 41476.59 88888.00 2023-12-15 16:06:54.000 349 22465.80 144.29 41476.57 88888.00 2023-12-15 16:06:55.000 349 22465.73 144.25 41476.54 47552.47 2023-12-15 16:06:56.000 349 22465.71 144.20 41476.56 88888.00 2023-12-15 16:06:57.000 349 22465.71 144.19 41476.63 88888.00 2023-12-15 16:06:58.000 349 22465.64 144.21 41476.69 88888.00 2023-12-15 16:06:59.000 349 22465.53 144.27 41476.73 88888.00 2023-12-15 16:07:00.000 349 22465.45 144.32 41476.81 47552.38 2023-12-15 16:07:01.000 349 22465.41 144.32 41476.81 88888.00 2023-12-15 16:07:02.000 349 22465.37 144.30 41476.71 88888.00 2023-12-15 16:07:03.000 349 22465.31 144.28 41476.62 88888.00 2023-12-15 16:07:04.000 349 22465.27 144.29 41476.64 88888.00 2023-12-15 16:07:05.000 349 22465.28 144.31 41476.69 47552.25 2023-12-15 16:07:06.000 349 22465.26 144.29 41476.72 88888.00 2023-12-15 16:07:07.000 349 22465.23 144.26 41476.77 88888.00 2023-12-15 16:07:08.000 349 22465.18 144.25 41476.81 88888.00 2023-12-15 16:07:09.000 349 22465.09 144.28 41476.84 88888.00 2023-12-15 16:07:10.000 349 22465.01 144.34 41476.86 47552.12 2023-12-15 16:07:11.000 349 22464.94 144.34 41476.79 88888.00 2023-12-15 16:07:12.000 349 22464.88 144.29 41476.66 88888.00 2023-12-15 16:07:13.000 349 22464.82 144.25 41476.63 88888.00 2023-12-15 16:07:14.000 349 22464.73 144.23 41476.69 88888.00 2023-12-15 16:07:15.000 349 22464.61 144.21 41476.75 47551.92 2023-12-15 16:07:16.000 349 22464.50 144.22 41476.77 88888.00 2023-12-15 16:07:17.000 349 22464.41 144.21 41476.74 88888.00 2023-12-15 16:07:18.000 349 22464.32 144.22 41476.74 88888.00 2023-12-15 16:07:19.000 349 22464.19 144.24 41476.78 88888.00 2023-12-15 16:07:20.000 349 22464.10 144.22 41476.75 47551.70 2023-12-15 16:07:21.000 349 22464.04 144.16 41476.69 88888.00 2023-12-15 16:07:22.000 349 22463.96 144.13 41476.68 88888.00 2023-12-15 16:07:23.000 349 22463.88 144.12 41476.71 88888.00 2023-12-15 16:07:24.000 349 22463.80 144.15 41476.74 88888.00 2023-12-15 16:07:25.000 349 22463.69 144.18 41476.71 47551.52 2023-12-15 16:07:26.000 349 22463.61 144.12 41476.64 88888.00 2023-12-15 16:07:27.000 349 22463.55 144.02 41476.61 88888.00 2023-12-15 16:07:28.000 349 22463.48 143.96 41476.59 88888.00 2023-12-15 16:07:29.000 349 22463.42 143.97 41476.59 88888.00 2023-12-15 16:07:30.000 349 22463.37 143.99 41476.60 47551.35 2023-12-15 16:07:31.000 349 22463.28 143.97 41476.64 88888.00 2023-12-15 16:07:32.000 349 22463.23 143.99 41476.73 88888.00 2023-12-15 16:07:33.000 349 22463.21 144.00 41476.73 88888.00 2023-12-15 16:07:34.000 349 22463.17 143.97 41476.63 88888.00 2023-12-15 16:07:35.000 349 22463.12 143.96 41476.60 47551.25 2023-12-15 16:07:36.000 349 22463.07 143.95 41476.63 88888.00 2023-12-15 16:07:37.000 349 22463.02 143.93 41476.64 88888.00 2023-12-15 16:07:38.000 349 22462.99 143.90 41476.66 88888.00 2023-12-15 16:07:39.000 349 22462.98 143.88 41476.67 88888.00 2023-12-15 16:07:40.000 349 22462.98 143.85 41476.67 47551.14 2023-12-15 16:07:41.000 349 22462.97 143.82 41476.63 88888.00 2023-12-15 16:07:42.000 349 22462.94 143.79 41476.56 88888.00 2023-12-15 16:07:43.000 349 22462.96 143.82 41476.54 88888.00 2023-12-15 16:07:44.000 349 22463.01 143.87 41476.54 88888.00 2023-12-15 16:07:45.000 349 22463.00 143.90 41476.54 47551.04 2023-12-15 16:07:46.000 349 22462.93 143.93 41476.54 88888.00 2023-12-15 16:07:47.000 349 22462.89 143.94 41476.54 88888.00 2023-12-15 16:07:48.000 349 22462.84 143.87 41476.55 88888.00 2023-12-15 16:07:49.000 349 22462.75 143.81 41476.55 88888.00 2023-12-15 16:07:50.000 349 22462.68 143.79 41476.51 47550.99 2023-12-15 16:07:51.000 349 22462.65 143.78 41476.46 88888.00 2023-12-15 16:07:52.000 349 22462.66 143.76 41476.48 88888.00 2023-12-15 16:07:53.000 349 22462.68 143.73 41476.50 88888.00 2023-12-15 16:07:54.000 349 22462.69 143.74 41476.51 88888.00 2023-12-15 16:07:55.000 349 22462.70 143.78 41476.49 47550.86 2023-12-15 16:07:56.000 349 22462.68 143.79 41476.43 88888.00 2023-12-15 16:07:57.000 349 22462.61 143.74 41476.39 88888.00 2023-12-15 16:07:58.000 349 22462.53 143.64 41476.37 88888.00 2023-12-15 16:07:59.000 349 22462.51 143.58 41476.34 88888.00 2023-12-15 16:08:00.000 349 22462.54 143.59 41476.38 47550.86 2023-12-15 16:08:01.000 349 22462.56 143.60 41476.41 88888.00 2023-12-15 16:08:02.000 349 22462.55 143.57 41476.36 88888.00 2023-12-15 16:08:03.000 349 22462.54 143.50 41476.29 88888.00 2023-12-15 16:08:04.000 349 22462.58 143.44 41476.32 88888.00 2023-12-15 16:08:05.000 349 22462.63 143.43 41476.49 47550.83 2023-12-15 16:08:06.000 349 22462.63 143.41 41476.60 88888.00 2023-12-15 16:08:07.000 349 22462.62 143.30 41476.56 88888.00 2023-12-15 16:08:08.000 349 22462.64 143.25 41476.51 88888.00 2023-12-15 16:08:09.000 349 22462.63 143.33 41476.47 88888.00 2023-12-15 16:08:10.000 349 22462.59 143.39 41476.40 47550.83 2023-12-15 16:08:11.000 349 22462.59 143.36 41476.36 88888.00 2023-12-15 16:08:12.000 349 22462.61 143.29 41476.35 88888.00 2023-12-15 16:08:13.000 349 22462.59 143.23 41476.34 88888.00 2023-12-15 16:08:14.000 349 22462.57 143.25 41476.42 88888.00 2023-12-15 16:08:15.000 349 22462.58 143.28 41476.53 47550.86 2023-12-15 16:08:16.000 349 22462.61 143.27 41476.53 88888.00 2023-12-15 16:08:17.000 349 22462.66 143.23 41476.50 88888.00 2023-12-15 16:08:18.000 349 22462.71 143.17 41476.48 88888.00 2023-12-15 16:08:19.000 349 22462.78 143.12 41476.47 88888.00 2023-12-15 16:08:20.000 349 22462.87 143.11 41476.49 47550.84 2023-12-15 16:08:21.000 349 22462.88 143.10 41476.48 88888.00 2023-12-15 16:08:22.000 349 22462.81 143.05 41476.45 88888.00 2023-12-15 16:08:23.000 349 22462.78 143.00 41476.45 88888.00 2023-12-15 16:08:24.000 349 22462.82 142.97 41476.45 88888.00 2023-12-15 16:08:25.000 349 22462.83 142.97 41476.41 47550.87 2023-12-15 16:08:26.000 349 22462.73 142.94 41476.29 88888.00 2023-12-15 16:08:27.000 349 22462.67 142.88 41476.22 88888.00 2023-12-15 16:08:28.000 349 22462.74 142.85 41476.28 88888.00 2023-12-15 16:08:29.000 349 22462.81 142.80 41476.37 88888.00 2023-12-15 16:08:30.000 349 22462.81 142.78 41476.37 47550.92 2023-12-15 16:08:31.000 349 22462.76 142.73 41476.26 88888.00 2023-12-15 16:08:32.000 349 22462.75 142.66 41476.14 88888.00 2023-12-15 16:08:33.000 349 22462.83 142.67 41476.19 88888.00 2023-12-15 16:08:34.000 349 22462.97 142.77 41476.34 88888.00 2023-12-15 16:08:35.000 349 22463.06 142.83 41476.36 47550.93 2023-12-15 16:08:36.000 349 22463.07 142.82 41476.27 88888.00 2023-12-15 16:08:37.000 349 22463.06 142.78 41476.23 88888.00 2023-12-15 16:08:38.000 349 22463.02 142.72 41476.24 88888.00 2023-12-15 16:08:39.000 349 22462.97 142.64 41476.23 88888.00 2023-12-15 16:08:40.000 349 22462.98 142.62 41476.22 47550.97 2023-12-15 16:08:41.000 349 22463.02 142.63 41476.29 88888.00 2023-12-15 16:08:42.000 349 22463.06 142.65 41476.41 88888.00 2023-12-15 16:08:43.000 349 22463.11 142.64 41476.50 88888.00 2023-12-15 16:08:44.000 349 22463.16 142.64 41476.50 88888.00 2023-12-15 16:08:45.000 349 22463.16 142.59 41476.43 47551.02 2023-12-15 16:08:46.000 349 22463.14 142.53 41476.34 88888.00 2023-12-15 16:08:47.000 349 22463.15 142.50 41476.32 88888.00 2023-12-15 16:08:48.000 349 22463.17 142.45 41476.30 88888.00 2023-12-15 16:08:49.000 349 22463.19 142.35 41476.21 88888.00 2023-12-15 16:08:50.000 349 22463.22 142.30 41476.19 47551.09 2023-12-15 16:08:51.000 349 22463.25 142.28 41476.30 88888.00 2023-12-15 16:08:52.000 349 22463.28 142.25 41476.42 88888.00 2023-12-15 16:08:53.000 349 22463.34 142.25 41476.44 88888.00 2023-12-15 16:08:54.000 349 22463.42 142.28 41476.33 88888.00 2023-12-15 16:08:55.000 349 22463.45 142.31 41476.23 47551.15 2023-12-15 16:08:56.000 349 22463.49 142.33 41476.18 88888.00 2023-12-15 16:08:57.000 349 22463.53 142.30 41476.11 88888.00 2023-12-15 16:08:58.000 349 22463.54 142.28 41476.12 88888.00 2023-12-15 16:08:59.000 349 22463.53 142.27 41476.20 88888.00 2023-12-15 16:09:00.000 349 22463.49 142.30 41476.25 47551.19 2023-12-15 16:09:01.000 349 22463.46 142.32 41476.29 88888.00 2023-12-15 16:09:02.000 349 22463.46 142.28 41476.35 88888.00 2023-12-15 16:09:03.000 349 22463.49 142.20 41476.43 88888.00 2023-12-15 16:09:04.000 349 22463.51 142.15 41476.47 88888.00 2023-12-15 16:09:05.000 349 22463.51 142.12 41476.46 47551.27 2023-12-15 16:09:06.000 349 22463.53 142.10 41476.46 88888.00 2023-12-15 16:09:07.000 349 22463.60 142.10 41476.50 88888.00 2023-12-15 16:09:08.000 349 22463.66 142.07 41476.46 88888.00 2023-12-15 16:09:09.000 349 22463.70 142.06 41476.39 88888.00 2023-12-15 16:09:10.000 349 22463.77 142.06 41476.37 47551.35 2023-12-15 16:09:11.000 349 22463.85 142.03 41476.36 88888.00 2023-12-15 16:09:12.000 349 22463.92 142.00 41476.35 88888.00 2023-12-15 16:09:13.000 349 22463.94 141.96 41476.31 88888.00 2023-12-15 16:09:14.000 349 22463.92 141.91 41476.29 88888.00 2023-12-15 16:09:15.000 349 22463.90 141.96 41476.32 47551.42 2023-12-15 16:09:16.000 349 22463.93 142.00 41476.29 88888.00 2023-12-15 16:09:17.000 349 22463.99 141.98 41476.19 88888.00 2023-12-15 16:09:18.000 349 22464.04 141.96 41476.15 88888.00 2023-12-15 16:09:19.000 349 22464.08 141.95 41476.21 88888.00 2023-12-15 16:09:20.000 349 22464.10 141.92 41476.30 47551.51 2023-12-15 16:09:21.000 349 22464.10 141.85 41476.33 88888.00 2023-12-15 16:09:22.000 349 22464.13 141.83 41476.33 88888.00 2023-12-15 16:09:23.000 349 22464.19 141.86 41476.39 88888.00 2023-12-15 16:09:24.000 349 22464.25 141.90 41476.53 88888.00 2023-12-15 16:09:25.000 349 22464.28 141.92 41476.59 47551.58 2023-12-15 16:09:26.000 349 22464.28 141.91 41476.57 88888.00 2023-12-15 16:09:27.000 349 22464.26 141.87 41476.55 88888.00 2023-12-15 16:09:28.000 349 22464.24 141.85 41476.54 88888.00 2023-12-15 16:09:29.000 349 22464.29 141.87 41476.56 88888.00 2023-12-15 16:09:30.000 349 22464.32 141.89 41476.59 47551.64 2023-12-15 16:09:31.000 349 22464.31 141.89 41476.59 88888.00 2023-12-15 16:09:32.000 349 22464.30 141.90 41476.61 88888.00 2023-12-15 16:09:33.000 349 22464.31 141.90 41476.63 88888.00 2023-12-15 16:09:34.000 349 22464.34 141.89 41476.64 88888.00 2023-12-15 16:09:35.000 349 22464.40 141.85 41476.59 47551.74 2023-12-15 16:09:36.000 349 22464.42 141.77 41476.48 88888.00 2023-12-15 16:09:37.000 349 22464.42 141.72 41476.43 88888.00 2023-12-15 16:09:38.000 349 22464.45 141.74 41476.48 88888.00 2023-12-15 16:09:39.000 349 22464.52 141.77 41476.50 88888.00 2023-12-15 16:09:40.000 349 22464.60 141.80 41476.49 47551.84 2023-12-15 16:09:41.000 349 22464.63 141.82 41476.52 88888.00 2023-12-15 16:09:42.000 349 22464.65 141.84 41476.60 88888.00 2023-12-15 16:09:43.000 349 22464.68 141.84 41476.63 88888.00 2023-12-15 16:09:44.000 349 22464.65 141.80 41476.60 88888.00 2023-12-15 16:09:45.000 349 22464.60 141.78 41476.57 47551.84 2023-12-15 16:09:46.000 349 22464.60 141.76 41476.56 88888.00 2023-12-15 16:09:47.000 349 22464.63 141.76 41476.59 88888.00 2023-12-15 16:09:48.000 349 22464.64 141.78 41476.61 88888.00 2023-12-15 16:09:49.000 349 22464.61 141.78 41476.59 88888.00 2023-12-15 16:09:50.000 349 22464.56 141.78 41476.62 47551.89 2023-12-15 16:09:51.000 349 22464.55 141.76 41476.67 88888.00 2023-12-15 16:09:52.000 349 22464.54 141.71 41476.61 88888.00 2023-12-15 16:09:53.000 349 22464.51 141.65 41476.47 88888.00 2023-12-15 16:09:54.000 349 22464.53 141.62 41476.44 88888.00 2023-12-15 16:09:55.000 349 22464.63 141.64 41476.52 47551.94 2023-12-15 16:09:56.000 349 22464.73 141.71 41476.58 88888.00 2023-12-15 16:09:57.000 349 22464.78 141.74 41476.56 88888.00 2023-12-15 16:09:58.000 349 22464.79 141.70 41476.50 88888.00 2023-12-15 16:09:59.000 349 22464.81 141.69 41476.47 88888.00 2023-12-15 16:10:00.000 349 22464.84 141.71 41476.48 47551.98 2023-12-15 16:10:01.000 349 22464.81 141.72 41476.51 88888.00 2023-12-15 16:10:02.000 349 22464.76 141.73 41476.53 88888.00 2023-12-15 16:10:03.000 349 22464.76 141.76 41476.53 88888.00 2023-12-15 16:10:04.000 349 22464.82 141.81 41476.53 88888.00 2023-12-15 16:10:05.000 349 22464.89 141.88 41476.53 47551.96 2023-12-15 16:10:06.000 349 22464.87 141.94 41476.55 88888.00 2023-12-15 16:10:07.000 349 22464.80 141.94 41476.63 88888.00 2023-12-15 16:10:08.000 349 22464.76 141.91 41476.71 88888.00 2023-12-15 16:10:09.000 349 22464.76 141.87 41476.73 88888.00 2023-12-15 16:10:10.000 349 22464.74 141.86 41476.72 47551.98 2023-12-15 16:10:11.000 349 22464.70 141.84 41476.69 88888.00 2023-12-15 16:10:12.000 349 22464.68 141.84 41476.70 88888.00 2023-12-15 16:10:13.000 349 22464.73 141.89 41476.78 88888.00 2023-12-15 16:10:14.000 349 22464.80 141.94 41476.79 88888.00 2023-12-15 16:10:15.000 349 22464.78 141.94 41476.73 47551.97 2023-12-15 16:10:16.000 349 22464.73 141.90 41476.67 88888.00 2023-12-15 16:10:17.000 349 22464.73 141.86 41476.62 88888.00 2023-12-15 16:10:18.000 349 22464.76 141.89 41476.61 88888.00 2023-12-15 16:10:19.000 349 22464.77 141.96 41476.64 88888.00 2023-12-15 16:10:20.000 349 22464.78 141.97 41476.64 47551.94 2023-12-15 16:10:21.000 349 22464.77 141.95 41476.65 88888.00 2023-12-15 16:10:22.000 349 22464.74 141.94 41476.76 88888.00 2023-12-15 16:10:23.000 349 22464.66 141.92 41476.82 88888.00 2023-12-15 16:10:24.000 349 22464.57 141.93 41476.74 88888.00 2023-12-15 16:10:25.000 349 22464.50 141.95 41476.64 47551.88 2023-12-15 16:10:26.000 349 22464.46 141.95 41476.64 88888.00 2023-12-15 16:10:27.000 349 22464.43 141.94 41476.63 88888.00 2023-12-15 16:10:28.000 349 22464.40 141.91 41476.59 88888.00 2023-12-15 16:10:29.000 349 22464.36 141.91 41476.61 88888.00 2023-12-15 16:10:30.000 349 22464.35 141.98 41476.70 47551.79 2023-12-15 16:10:31.000 349 22464.33 142.04 41476.75 88888.00 2023-12-15 16:10:32.000 349 22464.30 142.03 41476.71 88888.00 2023-12-15 16:10:33.000 349 22464.26 141.99 41476.65 88888.00 2023-12-15 16:10:34.000 349 22464.22 141.97 41476.64 88888.00 2023-12-15 16:10:35.000 349 22464.19 142.02 41476.73 47551.80 2023-12-15 16:10:36.000 349 22464.20 142.09 41476.81 88888.00 2023-12-15 16:10:37.000 349 22464.23 142.07 41476.78 88888.00 2023-12-15 16:10:38.000 349 22464.26 142.04 41476.70 88888.00 2023-12-15 16:10:39.000 349 22464.25 142.10 41476.67 88888.00 2023-12-15 16:10:40.000 349 22464.23 142.17 41476.69 47551.73 2023-12-15 16:10:41.000 349 22464.26 142.18 41476.69 88888.00 2023-12-15 16:10:42.000 349 22464.25 142.16 41476.68 88888.00 2023-12-15 16:10:43.000 349 22464.15 142.10 41476.68 88888.00 2023-12-15 16:10:44.000 349 22464.08 142.02 41476.66 88888.00 2023-12-15 16:10:45.000 349 22464.08 142.05 41476.62 47551.71 2023-12-15 16:10:46.000 349 22464.13 142.21 41476.67 88888.00 2023-12-15 16:10:47.000 349 22464.13 142.34 41476.79 88888.00 2023-12-15 16:10:48.000 349 22464.10 142.37 41476.88 88888.00 2023-12-15 16:10:49.000 349 22464.10 142.35 41476.92 88888.00 2023-12-15 16:10:50.000 349 22464.09 142.32 41476.89 47551.65 2023-12-15 16:10:51.000 349 22464.02 142.28 41476.85 88888.00 2023-12-15 16:10:52.000 349 22463.90 142.26 41476.82 88888.00 2023-12-15 16:10:53.000 349 22463.83 142.24 41476.81 88888.00 2023-12-15 16:10:54.000 349 22463.85 142.25 41476.84 88888.00 2023-12-15 16:10:55.000 349 22463.88 142.32 41476.88 47551.56 2023-12-15 16:10:56.000 349 22463.86 142.39 41476.85 88888.00 2023-12-15 16:10:57.000 349 22463.82 142.40 41476.81 88888.00 2023-12-15 16:10:58.000 349 22463.79 142.38 41476.81 88888.00 2023-12-15 16:10:59.000 349 22463.75 142.33 41476.83 88888.00 2023-12-15 16:11:00.000 349 22463.68 142.28 41476.83 47551.50 2023-12-15 16:11:01.000 349 22463.63 142.28 41476.79 88888.00 2023-12-15 16:11:02.000 349 22463.63 142.31 41476.76 88888.00 2023-12-15 16:11:03.000 349 22463.70 142.35 41476.79 88888.00 2023-12-15 16:11:04.000 349 22463.75 142.37 41476.81 88888.00 2023-12-15 16:11:05.000 349 22463.72 142.39 41476.78 47551.51 2023-12-15 16:11:06.000 349 22463.66 142.41 41476.71 88888.00 2023-12-15 16:11:07.000 349 22463.59 142.36 41476.64 88888.00 2023-12-15 16:11:08.000 349 22463.59 142.29 41476.59 88888.00 2023-12-15 16:11:09.000 349 22463.65 142.32 41476.62 88888.00 2023-12-15 16:11:10.000 349 22463.68 142.43 41476.71 47551.51 2023-12-15 16:11:11.000 349 22463.64 142.46 41476.74 88888.00 2023-12-15 16:11:12.000 349 22463.60 142.41 41476.66 88888.00 2023-12-15 16:11:13.000 349 22463.60 142.40 41476.64 88888.00 2023-12-15 16:11:14.000 349 22463.62 142.47 41476.69 88888.00 2023-12-15 16:11:15.000 349 22463.66 142.51 41476.72 47551.47 2023-12-15 16:11:16.000 349 22463.71 142.47 41476.69 88888.00 2023-12-15 16:11:17.000 349 22463.70 142.42 41476.66 88888.00 2023-12-15 16:11:18.000 349 22463.67 142.46 41476.68 88888.00 2023-12-15 16:11:19.000 349 22463.67 142.53 41476.75 88888.00 2023-12-15 16:11:20.000 349 22463.66 142.55 41476.78 47551.43 2023-12-15 16:11:21.000 349 22463.63 142.55 41476.72 88888.00 2023-12-15 16:11:22.000 349 22463.60 142.53 41476.64 88888.00 2023-12-15 16:11:23.000 349 22463.56 142.50 41476.57 88888.00 2023-12-15 16:11:24.000 349 22463.55 142.48 41476.57 88888.00 2023-12-15 16:11:25.000 349 22463.58 142.51 41476.65 47551.40 2023-12-15 16:11:26.000 349 22463.60 142.58 41476.73 88888.00 2023-12-15 16:11:27.000 349 22463.62 142.60 41476.79 88888.00 2023-12-15 16:11:28.000 349 22463.65 142.59 41476.86 88888.00 2023-12-15 16:11:29.000 349 22463.64 142.59 41476.90 88888.00 2023-12-15 16:11:30.000 349 22463.60 142.61 41476.88 47551.38 2023-12-15 16:11:31.000 349 22463.54 142.59 41476.86 88888.00 2023-12-15 16:11:32.000 349 22463.49 142.56 41476.82 88888.00 2023-12-15 16:11:33.000 349 22463.42 142.55 41476.79 88888.00 2023-12-15 16:11:34.000 349 22463.35 142.55 41476.80 88888.00 2023-12-15 16:11:35.000 349 22463.32 142.52 41476.84 47551.31 2023-12-15 16:11:36.000 349 22463.35 142.54 41476.86 88888.00 2023-12-15 16:11:37.000 349 22463.37 142.58 41476.89 88888.00 2023-12-15 16:11:38.000 349 22463.36 142.60 41476.91 88888.00 2023-12-15 16:11:39.000 349 22463.31 142.66 41476.88 88888.00 2023-12-15 16:11:40.000 349 22463.24 142.71 41476.80 47551.29 2023-12-15 16:11:41.000 349 22463.19 142.70 41476.77 88888.00 2023-12-15 16:11:42.000 349 22463.21 142.66 41476.81 88888.00 2023-12-15 16:11:43.000 349 22463.24 142.59 41476.80 88888.00 2023-12-15 16:11:44.000 349 22463.23 142.55 41476.84 88888.00 2023-12-15 16:11:45.000 349 22463.21 142.62 41476.94 47551.26 2023-12-15 16:11:46.000 349 22463.22 142.71 41476.96 88888.00 2023-12-15 16:11:47.000 349 22463.23 142.70 41476.92 88888.00 2023-12-15 16:11:48.000 349 22463.22 142.65 41476.88 88888.00 2023-12-15 16:11:49.000 349 22463.19 142.65 41476.83 88888.00 2023-12-15 16:11:50.000 349 22463.15 142.64 41476.77 47551.25 2023-12-15 16:11:51.000 349 22463.13 142.63 41476.73 88888.00 2023-12-15 16:11:52.000 349 22463.15 142.69 41476.82 88888.00 2023-12-15 16:11:53.000 349 22463.17 142.76 41477.03 88888.00 2023-12-15 16:11:54.000 349 22463.16 142.79 41477.14 88888.00 2023-12-15 16:11:55.000 349 22463.13 142.79 41477.08 47551.23 2023-12-15 16:11:56.000 349 22463.10 142.75 41476.94 88888.00 2023-12-15 16:11:57.000 349 22463.08 142.71 41476.84 88888.00 2023-12-15 16:11:58.000 349 22463.10 142.72 41476.85 88888.00 2023-12-15 16:11:59.000 349 22463.11 142.76 41476.90 88888.00 2023-12-15 16:12:00.000 349 22463.06 142.77 41476.92 47551.17 2023-12-15 16:12:01.000 349 22463.01 142.79 41476.94 88888.00 2023-12-15 16:12:02.000 349 22463.02 142.85 41476.98 88888.00 2023-12-15 16:12:03.000 349 22463.03 142.88 41476.97 88888.00 2023-12-15 16:12:04.000 349 22463.03 142.85 41476.91 88888.00 2023-12-15 16:12:05.000 349 22463.00 142.83 41476.91 47551.18 2023-12-15 16:12:06.000 349 22462.95 142.80 41476.97 88888.00 2023-12-15 16:12:07.000 349 22462.93 142.75 41477.03 88888.00 2023-12-15 16:12:08.000 349 22462.94 142.72 41477.07 88888.00 2023-12-15 16:12:09.000 349 22462.97 142.77 41477.04 88888.00 2023-12-15 16:12:10.000 349 22463.00 142.84 41476.93 47551.17 2023-12-15 16:12:11.000 349 22463.02 142.83 41476.85 88888.00 2023-12-15 16:12:12.000 349 22463.01 142.77 41476.85 88888.00 2023-12-15 16:12:13.000 349 22462.95 142.74 41476.87 88888.00 2023-12-15 16:12:14.000 349 22462.87 142.72 41476.82 88888.00 2023-12-15 16:12:15.000 349 22462.82 142.71 41476.77 47551.13 2023-12-15 16:12:16.000 349 22462.80 142.72 41476.76 88888.00 2023-12-15 16:12:17.000 349 22462.80 142.73 41476.79 88888.00 2023-12-15 16:12:18.000 349 22462.81 142.77 41476.82 88888.00 2023-12-15 16:12:19.000 349 22462.78 142.81 41476.83 88888.00 2023-12-15 16:12:20.000 349 22462.75 142.79 41476.76 47551.09 2023-12-15 16:12:21.000 349 22462.76 142.72 41476.63 88888.00 2023-12-15 16:12:22.000 349 22462.79 142.64 41476.57 88888.00 2023-12-15 16:12:23.000 349 22462.79 142.59 41476.65 88888.00 2023-12-15 16:12:24.000 349 22462.76 142.59 41476.73 88888.00 2023-12-15 16:12:25.000 349 22462.77 142.62 41476.76 47551.14 2023-12-15 16:12:26.000 349 22462.86 142.67 41476.84 88888.00 2023-12-15 16:12:27.000 349 22462.97 142.69 41476.96 88888.00 2023-12-15 16:12:28.000 349 22463.02 142.68 41476.96 88888.00 2023-12-15 16:12:29.000 349 22463.06 142.69 41476.91 88888.00 2023-12-15 16:12:30.000 349 22463.10 142.70 41476.86 47551.17 2023-12-15 16:12:31.000 349 22463.05 142.61 41476.77 88888.00 2023-12-15 16:12:32.000 349 22462.96 142.52 41476.67 88888.00 2023-12-15 16:12:33.000 349 22462.95 142.54 41476.64 88888.00 2023-12-15 16:12:34.000 349 22463.02 142.64 41476.71 88888.00 2023-12-15 16:12:35.000 349 22463.07 142.72 41476.85 47551.14 2023-12-15 16:12:36.000 349 22463.08 142.73 41476.95 88888.00 2023-12-15 16:12:37.000 349 22463.04 142.68 41476.96 88888.00 2023-12-15 16:12:38.000 349 22462.98 142.60 41476.93 88888.00 2023-12-15 16:12:39.000 349 22462.97 142.50 41476.90 88888.00 2023-12-15 16:12:40.000 349 22462.98 142.47 41476.86 47551.17 2023-12-15 16:12:41.000 349 22462.97 142.52 41476.78 88888.00 2023-12-15 16:12:42.000 349 22462.97 142.59 41476.75 88888.00 2023-12-15 16:12:43.000 349 22463.01 142.61 41476.84 88888.00 2023-12-15 16:12:44.000 349 22463.06 142.61 41476.94 88888.00 2023-12-15 16:12:45.000 349 22463.10 142.64 41476.98 47551.15 2023-12-15 16:12:46.000 349 22463.07 142.65 41476.95 88888.00 2023-12-15 16:12:47.000 349 22462.98 142.59 41476.84 88888.00 2023-12-15 16:12:48.000 349 22462.94 142.52 41476.79 88888.00 2023-12-15 16:12:49.000 349 22462.98 142.54 41476.89 88888.00 2023-12-15 16:12:50.000 349 22463.03 142.61 41476.98 47551.12 2023-12-15 16:12:51.000 349 22463.04 142.62 41476.96 88888.00 2023-12-15 16:12:52.000 349 22463.00 142.59 41476.89 88888.00 2023-12-15 16:12:53.000 349 22462.98 142.56 41476.87 88888.00 2023-12-15 16:12:54.000 349 22463.02 142.56 41476.88 88888.00 2023-12-15 16:12:55.000 349 22463.07 142.56 41476.89 47551.15 2023-12-15 16:12:56.000 349 22463.10 142.55 41476.87 88888.00 2023-12-15 16:12:57.000 349 22463.11 142.55 41476.87 88888.00 2023-12-15 16:12:58.000 349 22463.10 142.53 41476.88 88888.00 2023-12-15 16:12:59.000 349 22463.06 142.55 41476.89 88888.00 2023-12-15 16:13:00.000 349 22463.00 142.62 41476.88 47551.18 2023-12-15 16:13:01.000 349 22462.98 142.64 41476.82 88888.00 2023-12-15 16:13:02.000 349 22463.03 142.59 41476.81 88888.00 2023-12-15 16:13:03.000 349 22463.10 142.49 41476.83 88888.00 2023-12-15 16:13:04.000 349 22463.12 142.39 41476.86 88888.00 2023-12-15 16:13:05.000 349 22463.08 142.38 41476.91 47551.23 2023-12-15 16:13:06.000 349 22463.02 142.42 41476.91 88888.00 2023-12-15 16:13:07.000 349 22463.01 142.44 41476.86 88888.00 2023-12-15 16:13:08.000 349 22463.07 142.49 41476.88 88888.00 2023-12-15 16:13:09.000 349 22463.17 142.58 41476.96 88888.00 2023-12-15 16:13:10.000 349 22463.23 142.62 41477.03 47551.27 2023-12-15 16:13:11.000 349 22463.28 142.57 41477.00 88888.00 2023-12-15 16:13:12.000 349 22463.35 142.48 41476.87 88888.00 2023-12-15 16:13:13.000 349 22463.37 142.43 41476.74 88888.00 2023-12-15 16:13:14.000 349 22463.34 142.45 41476.69 88888.00 2023-12-15 16:13:15.000 349 22463.32 142.54 41476.79 47551.34 2023-12-15 16:13:16.000 349 22463.37 142.65 41476.91 88888.00 2023-12-15 16:13:17.000 349 22463.43 142.68 41476.93 88888.00 2023-12-15 16:13:18.000 349 22463.44 142.64 41476.86 88888.00 2023-12-15 16:13:19.000 349 22463.37 142.58 41476.84 88888.00 2023-12-15 16:13:20.000 349 22463.29 142.54 41476.79 47551.33 2023-12-15 16:13:21.000 349 22463.27 142.52 41476.74 88888.00 2023-12-15 16:13:22.000 349 22463.26 142.49 41476.76 88888.00 2023-12-15 16:13:23.000 349 22463.25 142.48 41476.81 88888.00 2023-12-15 16:13:24.000 349 22463.24 142.53 41476.87 88888.00 2023-12-15 16:13:25.000 349 22463.25 142.60 41476.88 47551.33 2023-12-15 16:13:26.000 349 22463.27 142.63 41476.82 88888.00 2023-12-15 16:13:27.000 349 22463.28 142.60 41476.80 88888.00 2023-12-15 16:13:28.000 349 22463.32 142.58 41476.80 88888.00 2023-12-15 16:13:29.000 349 22463.39 142.60 41476.80 88888.00 2023-12-15 16:13:30.000 349 22463.39 142.65 41476.80 47551.41 2023-12-15 16:13:31.000 349 22463.37 142.67 41476.78 88888.00 2023-12-15 16:13:32.000 349 22463.42 142.65 41476.77 88888.00 2023-12-15 16:13:33.000 349 22463.47 142.66 41476.80 88888.00 2023-12-15 16:13:34.000 349 22463.46 142.69 41476.80 88888.00 2023-12-15 16:13:35.000 349 22463.45 142.69 41476.79 47551.46 2023-12-15 16:13:36.000 349 22463.48 142.70 41476.83 88888.00 2023-12-15 16:13:37.000 349 22463.50 142.67 41476.86 88888.00 2023-12-15 16:13:38.000 349 22463.50 142.62 41476.81 88888.00 2023-12-15 16:13:39.000 349 22463.48 142.59 41476.72 88888.00 2023-12-15 16:13:40.000 349 22463.49 142.58 41476.73 47551.50 2023-12-15 16:13:41.000 349 22463.58 142.59 41476.86 88888.00 2023-12-15 16:13:42.000 349 22463.64 142.60 41476.94 88888.00 2023-12-15 16:13:43.000 349 22463.64 142.62 41476.93 88888.00 2023-12-15 16:13:44.000 349 22463.62 142.63 41476.89 88888.00 2023-12-15 16:13:45.000 349 22463.61 142.57 41476.86 47551.53 2023-12-15 16:13:46.000 349 22463.57 142.46 41476.82 88888.00 2023-12-15 16:13:47.000 349 22463.55 142.41 41476.83 88888.00 2023-12-15 16:13:48.000 349 22463.56 142.46 41476.88 88888.00 2023-12-15 16:13:49.000 349 22463.57 142.55 41476.89 88888.00 2023-12-15 16:13:50.000 349 22463.56 142.57 41476.86 47551.52 2023-12-15 16:13:51.000 349 22463.56 142.56 41476.86 88888.00 2023-12-15 16:13:52.000 349 22463.56 142.57 41476.89 88888.00 2023-12-15 16:13:53.000 349 22463.52 142.58 41476.85 88888.00 2023-12-15 16:13:54.000 349 22463.44 142.54 41476.77 88888.00 2023-12-15 16:13:55.000 349 22463.38 142.55 41476.75 47551.53 2023-12-15 16:13:56.000 349 22463.35 142.63 41476.81 88888.00 2023-12-15 16:13:57.000 349 22463.38 142.69 41476.86 88888.00 2023-12-15 16:13:58.000 349 22463.44 142.74 41476.91 88888.00 2023-12-15 16:13:59.000 349 22463.49 142.78 41477.03 88888.00 2023-12-15 16:14:00.000 349 22463.50 142.81 41477.09 47551.53 2023-12-15 16:14:01.000 349 22463.49 142.81 41476.99 88888.00 2023-12-15 16:14:02.000 349 22463.47 142.75 41476.86 88888.00 2023-12-15 16:14:03.000 349 22463.46 142.67 41476.84 88888.00 2023-12-15 16:14:04.000 349 22463.44 142.68 41476.87 88888.00 2023-12-15 16:14:05.000 349 22463.48 142.73 41476.88 47551.56 2023-12-15 16:14:06.000 349 22463.58 142.79 41476.93 88888.00 2023-12-15 16:14:07.000 349 22463.65 142.87 41477.02 88888.00 2023-12-15 16:14:08.000 349 22463.65 142.90 41477.09 88888.00 2023-12-15 16:14:09.000 349 22463.62 142.85 41477.11 88888.00 2023-12-15 16:14:10.000 349 22463.60 142.79 41477.06 47551.57 2023-12-15 16:14:11.000 349 22463.60 142.78 41476.98 88888.00 2023-12-15 16:14:12.000 349 22463.55 142.74 41476.91 88888.00 2023-12-15 16:14:13.000 349 22463.47 142.71 41476.93 88888.00 2023-12-15 16:14:14.000 349 22463.49 142.77 41477.05 88888.00 2023-12-15 16:14:15.000 349 22463.57 142.88 41477.16 47551.52 2023-12-15 16:14:16.000 349 22463.60 142.96 41477.14 88888.00 2023-12-15 16:14:17.000 349 22463.53 142.97 41477.01 88888.00 2023-12-15 16:14:18.000 349 22463.43 142.92 41476.89 88888.00 2023-12-15 16:14:19.000 349 22463.39 142.84 41476.85 88888.00 2023-12-15 16:14:20.000 349 22463.38 142.83 41476.87 47551.50 2023-12-15 16:14:21.000 349 22463.35 142.89 41476.89 88888.00 2023-12-15 16:14:22.000 349 22463.31 142.96 41476.96 88888.00 2023-12-15 16:14:23.000 349 22463.25 142.99 41477.06 88888.00 2023-12-15 16:14:24.000 349 22463.15 142.97 41477.06 88888.00 2023-12-15 16:14:25.000 349 22463.06 142.96 41477.02 47551.39 2023-12-15 16:14:26.000 349 22463.02 142.97 41477.02 88888.00 2023-12-15 16:14:27.000 349 22462.96 142.95 41476.98 88888.00 2023-12-15 16:14:28.000 349 22462.87 142.93 41476.93 88888.00 2023-12-15 16:14:29.000 349 22462.80 142.95 41476.94 88888.00 2023-12-15 16:14:30.000 349 22462.76 142.96 41476.99 47551.30 2023-12-15 16:14:31.000 349 22462.72 142.94 41477.03 88888.00 2023-12-15 16:14:32.000 349 22462.67 142.91 41477.00 88888.00 2023-12-15 16:14:33.000 349 22462.66 142.92 41476.96 88888.00 2023-12-15 16:14:34.000 349 22462.67 142.93 41476.97 88888.00 2023-12-15 16:14:35.000 349 22462.64 142.89 41476.99 47551.19 2023-12-15 16:14:36.000 349 22462.56 142.85 41476.96 88888.00 2023-12-15 16:14:37.000 349 22462.48 142.84 41476.94 88888.00 2023-12-15 16:14:38.000 349 22462.46 142.84 41477.00 88888.00 2023-12-15 16:14:39.000 349 22462.46 142.88 41477.08 88888.00 2023-12-15 16:14:40.000 349 22462.46 142.93 41477.07 47551.16 2023-12-15 16:14:41.000 349 22462.46 142.91 41476.99 88888.00 2023-12-15 16:14:42.000 349 22462.42 142.84 41476.94 88888.00 2023-12-15 16:14:43.000 349 22462.38 142.81 41476.98 88888.00 2023-12-15 16:14:44.000 349 22462.36 142.79 41477.05 88888.00 2023-12-15 16:14:45.000 349 22462.41 142.73 41477.11 47551.13 2023-12-15 16:14:46.000 349 22462.44 142.69 41477.14 88888.00 2023-12-15 16:14:47.000 349 22462.44 142.71 41477.18 88888.00 2023-12-15 16:14:48.000 349 22462.47 142.74 41477.20 88888.00 2023-12-15 16:14:49.000 349 22462.53 142.72 41477.19 88888.00 2023-12-15 16:14:50.000 349 22462.60 142.69 41477.17 47551.19 2023-12-15 16:14:51.000 349 22462.59 142.68 41477.17 88888.00 2023-12-15 16:14:52.000 349 22462.58 142.66 41477.19 88888.00 2023-12-15 16:14:53.000 349 22462.61 142.66 41477.16 88888.00 2023-12-15 16:14:54.000 349 22462.66 142.66 41477.09 88888.00 2023-12-15 16:14:55.000 349 22462.72 142.67 41477.05 47551.25 2023-12-15 16:14:56.000 349 22462.81 142.69 41477.11 88888.00 2023-12-15 16:14:57.000 349 22462.86 142.68 41477.21 88888.00 2023-12-15 16:14:58.000 349 22462.88 142.66 41477.26 88888.00 2023-12-15 16:14:59.000 349 22462.92 142.64 41477.23 88888.00 2023-12-15 16:15:00.000 349 22462.96 142.60 41477.18 47551.28 2023-12-15 16:15:01.000 349 22462.97 142.56 41477.17 88888.00 2023-12-15 16:15:02.000 349 22462.97 142.55 41477.19 88888.00 2023-12-15 16:15:03.000 349 22462.99 142.58 41477.29 88888.00 2023-12-15 16:15:04.000 349 22463.06 142.63 41477.38 88888.00 2023-12-15 16:15:05.000 349 22463.14 142.67 41477.37 47551.35 2023-12-15 16:15:06.000 349 22463.17 142.66 41477.31 88888.00 2023-12-15 16:15:07.000 349 22463.17 142.67 41477.28 88888.00 2023-12-15 16:15:08.000 349 22463.16 142.68 41477.28 88888.00 2023-12-15 16:15:09.000 349 22463.15 142.65 41477.29 88888.00 2023-12-15 16:15:10.000 349 22463.16 142.62 41477.27 47551.38 2023-12-15 16:15:11.000 349 22463.13 142.61 41477.23 88888.00 2023-12-15 16:15:12.000 349 22463.11 142.61 41477.26 88888.00 2023-12-15 16:15:13.000 349 22463.14 142.65 41477.36 88888.00 2023-12-15 16:15:14.000 349 22463.16 142.71 41477.38 88888.00 2023-12-15 16:15:15.000 349 22463.18 142.72 41477.31 47551.43 2023-12-15 16:15:16.000 349 22463.18 142.67 41477.24 88888.00 2023-12-15 16:15:17.000 349 22463.19 142.63 41477.19 88888.00 2023-12-15 16:15:18.000 349 22463.28 142.68 41477.19 88888.00 2023-12-15 16:15:19.000 349 22463.34 142.72 41477.26 88888.00 2023-12-15 16:15:20.000 349 22463.32 142.67 41477.31 47551.48 2023-12-15 16:15:21.000 349 22463.31 142.59 41477.32 88888.00 2023-12-15 16:15:22.000 349 22463.34 142.59 41477.25 88888.00 2023-12-15 16:15:23.000 349 22463.41 142.63 41477.12 88888.00 2023-12-15 16:15:24.000 349 22463.43 142.65 41477.02 88888.00 2023-12-15 16:15:25.000 349 22463.39 142.59 41476.94 47551.57 2023-12-15 16:15:26.000 349 22463.36 142.51 41476.96 88888.00 2023-12-15 16:15:27.000 349 22463.38 142.48 41477.10 88888.00 2023-12-15 16:15:28.000 349 22463.42 142.49 41477.21 88888.00 2023-12-15 16:15:29.000 349 22463.48 142.51 41477.26 88888.00 2023-12-15 16:15:30.000 349 22463.52 142.53 41477.28 47551.62 2023-12-15 16:15:31.000 349 22463.50 142.53 41477.28 88888.00 2023-12-15 16:15:32.000 349 22463.47 142.50 41477.21 88888.00 2023-12-15 16:15:33.000 349 22463.45 142.43 41477.11 88888.00 2023-12-15 16:15:34.000 349 22463.48 142.37 41477.02 88888.00 2023-12-15 16:15:35.000 349 22463.52 142.35 41476.97 47551.70 2023-12-15 16:15:36.000 349 22463.51 142.35 41476.98 88888.00 2023-12-15 16:15:37.000 349 22463.48 142.35 41477.11 88888.00 2023-12-15 16:15:38.000 349 22463.52 142.39 41477.23 88888.00 2023-12-15 16:15:39.000 349 22463.61 142.44 41477.27 88888.00 2023-12-15 16:15:40.000 349 22463.67 142.44 41477.28 47551.76 2023-12-15 16:15:41.000 349 22463.69 142.39 41477.27 88888.00 2023-12-15 16:15:42.000 349 22463.72 142.34 41477.19 88888.00 2023-12-15 16:15:43.000 349 22463.75 142.35 41477.16 88888.00 2023-12-15 16:15:44.000 349 22463.77 142.40 41477.22 88888.00 2023-12-15 16:15:45.000 349 22463.78 142.44 41477.24 47551.85 2023-12-15 16:15:46.000 349 22463.76 142.51 41477.22 88888.00 2023-12-15 16:15:47.000 349 22463.76 142.57 41477.26 88888.00 2023-12-15 16:15:48.000 349 22463.78 142.57 41477.28 88888.00 2023-12-15 16:15:49.000 349 22463.78 142.51 41477.26 88888.00 2023-12-15 16:15:50.000 349 22463.74 142.45 41477.27 47551.86 2023-12-15 16:15:51.000 349 22463.74 142.43 41477.32 88888.00 2023-12-15 16:15:52.000 349 22463.79 142.40 41477.28 88888.00 2023-12-15 16:15:53.000 349 22463.86 142.35 41477.23 88888.00 2023-12-15 16:15:54.000 349 22463.93 142.35 41477.26 88888.00 2023-12-15 16:15:55.000 349 22463.94 142.41 41477.29 47551.88 2023-12-15 16:15:56.000 349 22463.94 142.47 41477.31 88888.00 2023-12-15 16:15:57.000 349 22463.97 142.52 41477.36 88888.00 2023-12-15 16:15:58.000 349 22463.94 142.49 41477.39 88888.00 2023-12-15 16:15:59.000 349 22463.87 142.45 41477.39 88888.00 2023-12-15 16:16:00.000 349 22463.82 142.48 41477.37 47551.91 2023-12-15 16:16:01.000 349 22463.83 142.50 41477.30 88888.00 2023-12-15 16:16:02.000 349 22463.82 142.45 41477.21 88888.00 2023-12-15 16:16:03.000 349 22463.78 142.43 41477.19 88888.00 2023-12-15 16:16:04.000 349 22463.73 142.45 41477.24 88888.00 2023-12-15 16:16:05.000 349 22463.67 142.42 41477.27 47551.86 2023-12-15 16:16:06.000 349 22463.65 142.35 41477.23 88888.00 2023-12-15 16:16:07.000 349 22463.66 142.31 41477.17 88888.00 2023-12-15 16:16:08.000 349 22463.64 142.33 41477.18 88888.00 2023-12-15 16:16:09.000 349 22463.62 142.40 41477.25 88888.00 2023-12-15 16:16:10.000 349 22463.62 142.43 41477.32 47551.86 2023-12-15 16:16:11.000 349 22463.60 142.43 41477.37 88888.00 2023-12-15 16:16:12.000 349 22463.58 142.43 41477.38 88888.00 2023-12-15 16:16:13.000 349 22463.59 142.44 41477.37 88888.00 2023-12-15 16:16:14.000 349 22463.60 142.44 41477.36 88888.00 2023-12-15 16:16:15.000 349 22463.56 142.36 41477.33 47551.83 2023-12-15 16:16:16.000 349 22463.54 142.28 41477.35 88888.00 2023-12-15 16:16:17.000 349 22463.59 142.28 41477.38 88888.00 2023-12-15 16:16:18.000 349 22463.62 142.29 41477.32 88888.00 2023-12-15 16:16:19.000 349 22463.64 142.31 41477.27 88888.00 2023-12-15 16:16:20.000 349 22463.68 142.34 41477.25 47551.85 2023-12-15 16:16:21.000 349 22463.71 142.36 41477.20 88888.00 2023-12-15 16:16:22.000 349 22463.74 142.34 41477.14 88888.00 2023-12-15 16:16:23.000 349 22463.76 142.31 41477.09 88888.00 2023-12-15 16:16:24.000 349 22463.74 142.29 41477.06 88888.00 2023-12-15 16:16:25.000 349 22463.73 142.26 41477.04 47551.86 2023-12-15 16:16:26.000 349 22463.77 142.28 41477.13 88888.00 2023-12-15 16:16:27.000 349 22463.81 142.33 41477.27 88888.00 2023-12-15 16:16:28.000 349 22463.79 142.37 41477.31 88888.00 2023-12-15 16:16:29.000 349 22463.76 142.38 41477.29 88888.00 2023-12-15 16:16:30.000 349 22463.74 142.41 41477.28 47551.84 2023-12-15 16:16:31.000 349 22463.69 142.43 41477.22 88888.00 2023-12-15 16:16:32.000 349 22463.65 142.40 41477.11 88888.00 2023-12-15 16:16:33.000 349 22463.67 142.43 41477.11 88888.00 2023-12-15 16:16:34.000 349 22463.72 142.46 41477.24 88888.00 2023-12-15 16:16:35.000 349 22463.76 142.43 41477.32 47551.84 2023-12-15 16:16:36.000 349 22463.75 142.43 41477.33 88888.00 2023-12-15 16:16:37.000 349 22463.71 142.49 41477.32 88888.00 2023-12-15 16:16:38.000 349 22463.67 142.46 41477.29 88888.00 2023-12-15 16:16:39.000 349 22463.65 142.37 41477.24 88888.00 2023-12-15 16:16:40.000 349 22463.64 142.32 41477.15 47551.88 2023-12-15 16:16:41.000 349 22463.63 142.39 41477.12 88888.00 2023-12-15 16:16:42.000 349 22463.63 142.43 41477.21 88888.00 2023-12-15 16:16:43.000 349 22463.67 142.42 41477.25 88888.00 2023-12-15 16:16:44.000 349 22463.73 142.45 41477.20 88888.00 2023-12-15 16:16:45.000 349 22463.78 142.49 41477.20 47551.91 2023-12-15 16:16:46.000 349 22463.79 142.48 41477.25 88888.00 2023-12-15 16:16:47.000 349 22463.76 142.45 41477.27 88888.00 2023-12-15 16:16:48.000 349 22463.71 142.35 41477.18 88888.00 2023-12-15 16:16:49.000 349 22463.68 142.30 41477.11 88888.00 2023-12-15 16:16:50.000 349 22463.68 142.30 41477.09 47551.95 2023-12-15 16:16:51.000 349 22463.70 142.23 41477.05 88888.00 2023-12-15 16:16:52.000 349 22463.72 142.15 41477.06 88888.00 2023-12-15 16:16:53.000 349 22463.76 142.17 41477.15 88888.00 2023-12-15 16:16:54.000 349 22463.81 142.28 41477.22 88888.00 2023-12-15 16:16:55.000 349 22463.85 142.38 41477.24 47552.03 2023-12-15 16:16:56.000 349 22463.93 142.40 41477.23 88888.00 2023-12-15 16:16:57.000 349 22464.03 142.41 41477.22 88888.00 2023-12-15 16:16:58.000 349 22464.12 142.47 41477.24 88888.00 2023-12-15 16:16:59.000 349 22464.18 142.49 41477.21 88888.00 2023-12-15 16:17:00.000 349 22464.19 142.45 41477.18 47552.08 2023-12-15 16:17:01.000 349 22464.22 142.45 41477.22 88888.00 2023-12-15 16:17:02.000 349 22464.23 142.44 41477.27 88888.00 2023-12-15 16:17:03.000 349 22464.24 142.41 41477.21 88888.00 2023-12-15 16:17:04.000 349 22464.28 142.43 41477.09 88888.00 2023-12-15 16:17:05.000 349 22464.33 142.47 41477.01 47552.11 2023-12-15 16:17:06.000 349 22464.36 142.48 41477.07 88888.00 2023-12-15 16:17:07.000 349 22464.36 142.44 41477.17 88888.00 2023-12-15 16:17:08.000 349 22464.32 142.39 41477.14 88888.00 2023-12-15 16:17:09.000 349 22464.30 142.41 41477.12 88888.00 2023-12-15 16:17:10.000 349 22464.32 142.50 41477.25 47552.18 2023-12-15 16:17:11.000 349 22464.34 142.53 41477.39 88888.00 2023-12-15 16:17:12.000 349 22464.31 142.45 41477.37 88888.00 2023-12-15 16:17:13.000 349 22464.24 142.34 41477.16 88888.00 2023-12-15 16:17:14.000 349 22464.25 142.34 41477.02 88888.00 2023-12-15 16:17:15.000 349 22464.33 142.45 41477.06 47552.19 2023-12-15 16:17:16.000 349 22464.37 142.52 41477.09 88888.00 2023-12-15 16:17:17.000 349 22464.38 142.53 41477.06 88888.00 2023-12-15 16:17:18.000 349 22464.36 142.50 41477.06 88888.00 2023-12-15 16:17:19.000 349 22464.34 142.50 41477.05 88888.00 2023-12-15 16:17:20.000 349 22464.33 142.53 41476.98 47552.24 2023-12-15 16:17:21.000 349 22464.33 142.50 41476.92 88888.00 2023-12-15 16:17:22.000 349 22464.36 142.47 41476.93 88888.00 2023-12-15 16:17:23.000 349 22464.39 142.44 41476.96 88888.00 2023-12-15 16:17:24.000 349 22464.34 142.38 41476.95 88888.00 2023-12-15 16:17:25.000 349 22464.26 142.34 41476.93 47552.26 2023-12-15 16:17:26.000 349 22464.27 142.35 41476.97 88888.00 2023-12-15 16:17:27.000 349 22464.34 142.39 41477.08 88888.00 2023-12-15 16:17:28.000 349 22464.38 142.42 41477.19 88888.00 2023-12-15 16:17:29.000 349 22464.39 142.47 41477.25 88888.00 2023-12-15 16:17:30.000 349 22464.37 142.52 41477.22 47552.25 2023-12-15 16:17:31.000 349 22464.35 142.54 41477.14 88888.00 2023-12-15 16:17:32.000 349 22464.34 142.54 41477.09 88888.00 2023-12-15 16:17:33.000 349 22464.33 142.56 41477.12 88888.00 2023-12-15 16:17:34.000 349 22464.37 142.57 41477.16 88888.00 2023-12-15 16:17:35.000 349 22464.41 142.54 41477.14 47552.29 2023-12-15 16:17:36.000 349 22464.43 142.51 41477.13 88888.00 2023-12-15 16:17:37.000 349 22464.46 142.53 41477.19 88888.00 2023-12-15 16:17:38.000 349 22464.46 142.58 41477.21 88888.00 2023-12-15 16:17:39.000 349 22464.40 142.57 41477.20 88888.00 2023-12-15 16:17:40.000 349 22464.40 142.53 41477.23 47552.29 2023-12-15 16:17:41.000 349 22464.51 142.50 41477.32 88888.00 2023-12-15 16:17:42.000 349 22464.60 142.50 41477.42 88888.00 2023-12-15 16:17:43.000 349 22464.57 142.49 41477.46 88888.00 2023-12-15 16:17:44.000 349 22464.50 142.42 41477.43 88888.00 2023-12-15 16:17:45.000 349 22464.47 142.39 41477.38 47552.32 2023-12-15 16:17:46.000 349 22464.46 142.45 41477.38 88888.00 2023-12-15 16:17:47.000 349 22464.45 142.53 41477.41 88888.00 2023-12-15 16:17:48.000 349 22464.43 142.52 41477.43 88888.00 2023-12-15 16:17:49.000 349 22464.42 142.45 41477.41 88888.00 2023-12-15 16:17:50.000 349 22464.46 142.42 41477.40 47552.39 2023-12-15 16:17:51.000 349 22464.47 142.42 41477.37 88888.00 2023-12-15 16:17:52.000 349 22464.43 142.43 41477.29 88888.00 2023-12-15 16:17:53.000 349 22464.41 142.50 41477.22 88888.00 2023-12-15 16:17:54.000 349 22464.42 142.57 41477.24 88888.00 2023-12-15 16:17:55.000 349 22464.45 142.57 41477.23 47552.39 2023-12-15 16:17:56.000 349 22464.55 142.55 41477.19 88888.00 2023-12-15 16:17:57.000 349 22464.64 142.53 41477.21 88888.00 2023-12-15 16:17:58.000 349 22464.63 142.50 41477.25 88888.00 2023-12-15 16:17:59.000 349 22464.57 142.50 41477.31 88888.00 2023-12-15 16:18:00.000 349 22464.57 142.51 41477.34 47552.41 2023-12-15 16:18:01.000 349 22464.60 142.50 41477.30 88888.00 2023-12-15 16:18:02.000 349 22464.58 142.48 41477.26 88888.00 2023-12-15 16:18:03.000 349 22464.54 142.48 41477.23 88888.00 2023-12-15 16:18:04.000 349 22464.54 142.50 41477.23 88888.00 2023-12-15 16:18:05.000 349 22464.57 142.50 41477.29 47552.42 2023-12-15 16:18:06.000 349 22464.58 142.49 41477.35 88888.00 2023-12-15 16:18:07.000 349 22464.55 142.50 41477.39 88888.00 2023-12-15 16:18:08.000 349 22464.51 142.47 41477.38 88888.00 2023-12-15 16:18:09.000 349 22464.53 142.47 41477.39 88888.00 2023-12-15 16:18:10.000 349 22464.60 142.55 41477.45 47552.48 2023-12-15 16:18:11.000 349 22464.58 142.61 41477.44 88888.00 2023-12-15 16:18:12.000 349 22464.53 142.60 41477.33 88888.00 2023-12-15 16:18:13.000 349 22464.57 142.56 41477.27 88888.00 2023-12-15 16:18:14.000 349 22464.62 142.55 41477.31 88888.00 2023-12-15 16:18:15.000 349 22464.62 142.58 41477.33 47552.50 2023-12-15 16:18:16.000 349 22464.65 142.62 41477.34 88888.00 2023-12-15 16:18:17.000 349 22464.69 142.64 41477.41 88888.00 2023-12-15 16:18:18.000 349 22464.75 142.66 41477.50 88888.00 2023-12-15 16:18:19.000 349 22464.79 142.70 41477.54 88888.00 2023-12-15 16:18:20.000 349 22464.76 142.73 41477.54 47552.52 2023-12-15 16:18:21.000 349 22464.73 142.72 41477.50 88888.00 2023-12-15 16:18:22.000 349 22464.76 142.67 41477.48 88888.00 2023-12-15 16:18:23.000 349 22464.82 142.61 41477.51 88888.00 2023-12-15 16:18:24.000 349 22464.81 142.58 41477.54 88888.00 2023-12-15 16:18:25.000 349 22464.80 142.59 41477.56 47552.53 2023-12-15 16:18:26.000 349 22464.82 142.62 41477.61 88888.00 2023-12-15 16:18:27.000 349 22464.78 142.59 41477.60 88888.00 2023-12-15 16:18:28.000 349 22464.72 142.53 41477.52 88888.00 2023-12-15 16:18:29.000 349 22464.74 142.57 41477.45 88888.00 2023-12-15 16:18:30.000 349 22464.83 142.67 41477.40 47552.63 2023-12-15 16:18:31.000 349 22464.89 142.71 41477.41 88888.00 2023-12-15 16:18:32.000 349 22464.94 142.67 41477.50 88888.00 2023-12-15 16:18:33.000 349 22465.00 142.62 41477.52 88888.00 2023-12-15 16:18:34.000 349 22465.06 142.61 41477.48 88888.00 2023-12-15 16:18:35.000 349 22465.10 142.63 41477.49 47552.71 2023-12-15 16:18:36.000 349 22465.10 142.63 41477.51 88888.00 2023-12-15 16:18:37.000 349 22465.12 142.63 41477.50 88888.00 2023-12-15 16:18:38.000 349 22465.18 142.69 41477.52 88888.00 2023-12-15 16:18:39.000 349 22465.23 142.72 41477.57 88888.00 2023-12-15 16:18:40.000 349 22465.26 142.67 41477.57 47552.78 2023-12-15 16:18:41.000 349 22465.24 142.60 41477.53 88888.00 2023-12-15 16:18:42.000 349 22465.22 142.54 41477.49 88888.00 2023-12-15 16:18:43.000 349 22465.21 142.53 41477.48 88888.00 2023-12-15 16:18:44.000 349 22465.21 142.53 41477.50 88888.00 2023-12-15 16:18:45.000 349 22465.19 142.52 41477.49 47552.79 2023-12-15 16:18:46.000 349 22465.17 142.52 41477.44 88888.00 2023-12-15 16:18:47.000 349 22465.15 142.52 41477.40 88888.00 2023-12-15 16:18:48.000 349 22465.12 142.51 41477.45 88888.00 2023-12-15 16:18:49.000 349 22465.16 142.55 41477.54 88888.00 2023-12-15 16:18:50.000 349 22465.21 142.61 41477.56 47552.82 2023-12-15 16:18:51.000 349 22465.23 142.65 41477.52 88888.00 2023-12-15 16:18:52.000 349 22465.27 142.73 41477.56 88888.00 2023-12-15 16:18:53.000 349 22465.28 142.80 41477.59 88888.00 2023-12-15 16:18:54.000 349 22465.25 142.80 41477.60 88888.00 2023-12-15 16:18:55.000 349 22465.22 142.78 41477.61 47552.78 2023-12-15 16:18:56.000 349 22465.18 142.72 41477.59 88888.00 2023-12-15 16:18:57.000 349 22465.15 142.69 41477.58 88888.00 2023-12-15 16:18:58.000 349 22465.10 142.67 41477.57 88888.00 2023-12-15 16:18:59.000 349 22465.07 142.67 41477.54 88888.00 2023-12-15 16:19:00.000 349 22465.08 142.73 41477.55 47552.80 2023-12-15 16:19:01.000 349 22465.09 142.78 41477.62 88888.00 2023-12-15 16:19:02.000 349 22465.06 142.76 41477.69 88888.00 2023-12-15 16:19:03.000 349 22465.06 142.72 41477.69 88888.00 2023-12-15 16:19:04.000 349 22465.04 142.73 41477.59 88888.00 2023-12-15 16:19:05.000 349 22464.96 142.75 41477.47 47552.79 2023-12-15 16:19:06.000 349 22464.86 142.72 41477.41 88888.00 2023-12-15 16:19:07.000 349 22464.85 142.68 41477.44 88888.00 2023-12-15 16:19:08.000 349 22464.90 142.70 41477.52 88888.00 2023-12-15 16:19:09.000 349 22464.94 142.74 41477.57 88888.00 2023-12-15 16:19:10.000 349 22464.94 142.75 41477.56 47552.80 2023-12-15 16:19:11.000 349 22464.92 142.70 41477.56 88888.00 2023-12-15 16:19:12.000 349 22464.93 142.63 41477.59 88888.00 2023-12-15 16:19:13.000 349 22464.98 142.59 41477.63 88888.00 2023-12-15 16:19:14.000 349 22465.01 142.60 41477.61 88888.00 2023-12-15 16:19:15.000 349 22465.03 142.63 41477.56 47552.78 2023-12-15 16:19:16.000 349 22465.07 142.67 41477.57 88888.00 2023-12-15 16:19:17.000 349 22465.07 142.71 41477.57 88888.00 2023-12-15 16:19:18.000 349 22465.02 142.72 41477.50 88888.00 2023-12-15 16:19:19.000 349 22464.99 142.75 41477.46 88888.00 2023-12-15 16:19:20.000 349 22465.02 142.79 41477.57 47552.78 2023-12-15 16:19:21.000 349 22465.07 142.81 41477.73 88888.00 2023-12-15 16:19:22.000 349 22465.07 142.81 41477.82 88888.00 2023-12-15 16:19:23.000 349 22464.99 142.81 41477.83 88888.00 2023-12-15 16:19:24.000 349 22464.93 142.81 41477.82 88888.00 2023-12-15 16:19:25.000 349 22464.91 142.84 41477.79 47552.77 2023-12-15 16:19:26.000 349 22464.85 142.82 41477.67 88888.00 2023-12-15 16:19:27.000 349 22464.83 142.79 41477.61 88888.00 2023-12-15 16:19:28.000 349 22464.92 142.82 41477.69 88888.00 2023-12-15 16:19:29.000 349 22464.98 142.86 41477.74 88888.00 2023-12-15 16:19:30.000 349 22464.94 142.85 41477.71 47552.82 2023-12-15 16:19:31.000 349 22464.93 142.76 41477.63 88888.00 2023-12-15 16:19:32.000 349 22465.02 142.68 41477.56 88888.00 2023-12-15 16:19:33.000 349 22465.16 142.68 41477.52 88888.00 2023-12-15 16:19:34.000 349 22465.22 142.73 41477.46 88888.00 2023-12-15 16:19:35.000 349 22465.22 142.76 41477.43 47552.89 2023-12-15 16:19:36.000 349 22465.24 142.75 41477.50 88888.00 2023-12-15 16:19:37.000 349 22465.29 142.72 41477.56 88888.00 2023-12-15 16:19:38.000 349 22465.34 142.69 41477.59 88888.00 2023-12-15 16:19:39.000 349 22465.34 142.64 41477.59 88888.00 2023-12-15 16:19:40.000 349 22465.32 142.64 41477.60 47552.96 2023-12-15 16:19:41.000 349 22465.36 142.70 41477.63 88888.00 2023-12-15 16:19:42.000 349 22465.44 142.73 41477.66 88888.00 2023-12-15 16:19:43.000 349 22465.49 142.70 41477.68 88888.00 2023-12-15 16:19:44.000 349 22465.50 142.69 41477.71 88888.00 2023-12-15 16:19:45.000 349 22465.52 142.72 41477.68 47553.04 2023-12-15 16:19:46.000 349 22465.55 142.74 41477.61 88888.00 2023-12-15 16:19:47.000 349 22465.60 142.71 41477.57 88888.00 2023-12-15 16:19:48.000 349 22465.63 142.69 41477.56 88888.00 2023-12-15 16:19:49.000 349 22465.61 142.72 41477.57 88888.00 2023-12-15 16:19:50.000 349 22465.56 142.75 41477.56 47553.07 2023-12-15 16:19:51.000 349 22465.56 142.73 41477.55 88888.00 2023-12-15 16:19:52.000 349 22465.61 142.73 41477.61 88888.00 2023-12-15 16:19:53.000 349 22465.63 142.79 41477.64 88888.00 2023-12-15 16:19:54.000 349 22465.60 142.85 41477.59 88888.00 2023-12-15 16:19:55.000 349 22465.58 142.90 41477.56 47553.14 2023-12-15 16:19:56.000 349 22465.56 142.94 41477.52 88888.00 2023-12-15 16:19:57.000 349 22465.54 142.96 41477.45 88888.00 2023-12-15 16:19:58.000 349 22465.54 142.96 41477.45 88888.00 2023-12-15 16:19:59.000 349 22465.56 142.96 41477.41 88888.00 2023-12-15 16:20:00.000 349 22465.58 143.02 41477.36 47553.11 2023-12-15 16:20:01.000 349 22465.60 143.12 41477.43 88888.00 2023-12-15 16:20:02.000 349 22465.58 143.17 41477.54 88888.00 2023-12-15 16:20:03.000 349 22465.53 143.16 41477.61 88888.00 2023-12-15 16:20:04.000 349 22465.45 143.12 41477.57 88888.00 2023-12-15 16:20:05.000 349 22465.42 143.15 41477.54 47553.01 2023-12-15 16:20:06.000 349 22465.40 143.21 41477.61 88888.00 2023-12-15 16:20:07.000 349 22465.33 143.23 41477.67 88888.00 2023-12-15 16:20:08.000 349 22465.19 143.21 41477.65 88888.00 2023-12-15 16:20:09.000 349 22465.08 143.25 41477.59 88888.00 2023-12-15 16:20:10.000 349 22465.01 143.27 41477.60 47552.90 2023-12-15 16:20:11.000 349 22464.97 143.24 41477.63 88888.00 2023-12-15 16:20:12.000 349 22464.93 143.22 41477.68 88888.00 2023-12-15 16:20:13.000 349 22464.84 143.23 41477.75 88888.00 2023-12-15 16:20:14.000 349 22464.72 143.26 41477.77 88888.00 2023-12-15 16:20:15.000 349 22464.62 143.31 41477.72 47552.71 2023-12-15 16:20:16.000 349 22464.53 143.34 41477.68 88888.00 2023-12-15 16:20:17.000 349 22464.44 143.34 41477.69 88888.00 2023-12-15 16:20:18.000 349 22464.32 143.35 41477.74 88888.00 2023-12-15 16:20:19.000 349 22464.19 143.36 41477.73 88888.00 2023-12-15 16:20:20.000 349 22464.11 143.37 41477.70 47552.53 2023-12-15 16:20:21.000 349 22464.01 143.38 41477.70 88888.00 2023-12-15 16:20:22.000 349 22463.87 143.36 41477.71 88888.00 2023-12-15 16:20:23.000 349 22463.74 143.33 41477.69 88888.00 2023-12-15 16:20:24.000 349 22463.68 143.32 41477.70 88888.00 2023-12-15 16:20:25.000 349 22463.66 143.38 41477.80 47552.39 2023-12-15 16:20:26.000 349 22463.62 143.44 41477.89 88888.00 2023-12-15 16:20:27.000 349 22463.53 143.43 41477.88 88888.00 2023-12-15 16:20:28.000 349 22463.38 143.42 41477.84 88888.00 2023-12-15 16:20:29.000 349 22463.28 143.45 41477.84 88888.00 2023-12-15 16:20:30.000 349 22463.26 143.45 41477.87 47552.21 2023-12-15 16:20:31.000 349 22463.28 143.43 41477.89 88888.00 2023-12-15 16:20:32.000 349 22463.24 143.41 41477.95 88888.00 2023-12-15 16:20:33.000 349 22463.16 143.41 41477.99 88888.00 2023-12-15 16:20:34.000 349 22463.11 143.42 41477.93 88888.00 2023-12-15 16:20:35.000 349 22463.09 143.40 41477.80 47552.15 2023-12-15 16:20:36.000 349 22463.08 143.32 41477.66 88888.00 2023-12-15 16:20:37.000 349 22463.08 143.23 41477.62 88888.00 2023-12-15 16:20:38.000 349 22463.09 143.18 41477.67 88888.00 2023-12-15 16:20:39.000 349 22463.12 143.19 41477.72 88888.00 2023-12-15 16:20:40.000 349 22463.17 143.26 41477.75 47552.14 2023-12-15 16:20:41.000 349 22463.23 143.30 41477.73 88888.00 2023-12-15 16:20:42.000 349 22463.26 143.26 41477.66 88888.00 2023-12-15 16:20:43.000 349 22463.26 143.22 41477.60 88888.00 2023-12-15 16:20:44.000 349 22463.31 143.26 41477.68 88888.00 2023-12-15 16:20:45.000 349 22463.43 143.32 41477.82 47552.18 2023-12-15 16:20:46.000 349 22463.52 143.30 41477.85 88888.00 2023-12-15 16:20:47.000 349 22463.56 143.26 41477.81 88888.00 2023-12-15 16:20:48.000 349 22463.55 143.32 41477.80 88888.00 2023-12-15 16:20:49.000 349 22463.55 143.39 41477.79 88888.00 2023-12-15 16:20:50.000 349 22463.59 143.40 41477.78 47552.18 2023-12-15 16:20:51.000 349 22463.59 143.35 41477.75 88888.00 2023-12-15 16:20:52.000 349 22463.56 143.30 41477.66 88888.00 2023-12-15 16:20:53.000 349 22463.54 143.26 41477.66 88888.00 2023-12-15 16:20:54.000 349 22463.52 143.22 41477.74 88888.00 2023-12-15 16:20:55.000 349 22463.53 143.22 41477.80 47552.17 2023-12-15 16:20:56.000 349 22463.57 143.26 41477.86 88888.00 2023-12-15 16:20:57.000 349 22463.58 143.30 41477.88 88888.00 2023-12-15 16:20:58.000 349 22463.58 143.30 41477.79 88888.00 2023-12-15 16:20:59.000 349 22463.63 143.30 41477.69 88888.00 2023-12-15 16:21:00.000 349 22463.68 143.30 41477.70 47552.20 2023-12-15 16:21:01.000 349 22463.67 143.29 41477.76 88888.00 2023-12-15 16:21:02.000 349 22463.66 143.30 41477.79 88888.00 2023-12-15 16:21:03.000 349 22463.69 143.36 41477.76 88888.00 2023-12-15 16:21:04.000 349 22463.72 143.42 41477.70 88888.00 2023-12-15 16:21:05.000 349 22463.75 143.44 41477.71 47552.20 2023-12-15 16:21:06.000 349 22463.74 143.42 41477.72 88888.00 2023-12-15 16:21:07.000 349 22463.68 143.40 41477.70 88888.00 2023-12-15 16:21:08.000 349 22463.65 143.43 41477.71 88888.00 2023-12-15 16:21:09.000 349 22463.65 143.45 41477.71 88888.00 2023-12-15 16:21:10.000 349 22463.60 143.41 41477.64 47552.15 2023-12-15 16:21:11.000 349 22463.53 143.36 41477.59 88888.00 2023-12-15 16:21:12.000 349 22463.54 143.38 41477.63 88888.00 2023-12-15 16:21:13.000 349 22463.59 143.42 41477.71 88888.00 2023-12-15 16:21:14.000 349 22463.57 143.39 41477.68 88888.00 2023-12-15 16:21:15.000 349 22463.48 143.35 41477.61 47552.08 2023-12-15 16:21:16.000 349 22463.41 143.34 41477.64 88888.00 2023-12-15 16:21:17.000 349 22463.42 143.29 41477.65 88888.00 2023-12-15 16:21:18.000 349 22463.43 143.23 41477.62 88888.00 2023-12-15 16:21:19.000 349 22463.36 143.23 41477.64 88888.00 2023-12-15 16:21:20.000 349 22463.33 143.27 41477.69 47552.07 2023-12-15 16:21:21.000 349 22463.38 143.29 41477.70 88888.00 2023-12-15 16:21:22.000 349 22463.39 143.26 41477.65 88888.00 2023-12-15 16:21:23.000 349 22463.35 143.26 41477.66 88888.00 2023-12-15 16:21:24.000 349 22463.36 143.31 41477.72 88888.00 2023-12-15 16:21:25.000 349 22463.44 143.36 41477.69 47552.09 2023-12-15 16:21:26.000 349 22463.51 143.38 41477.61 88888.00 2023-12-15 16:21:27.000 349 22463.48 143.38 41477.54 88888.00 2023-12-15 16:21:28.000 349 22463.41 143.38 41477.51 88888.00 2023-12-15 16:21:29.000 349 22463.38 143.40 41477.49 88888.00 2023-12-15 16:21:30.000 349 22463.41 143.41 41477.50 47552.08 2023-12-15 16:21:31.000 349 22463.47 143.42 41477.54 88888.00 2023-12-15 16:21:32.000 349 22463.49 143.42 41477.59 88888.00 2023-12-15 16:21:33.000 349 22463.44 143.41 41477.59 88888.00 2023-12-15 16:21:34.000 349 22463.36 143.41 41477.47 88888.00 2023-12-15 16:21:35.000 349 22463.31 143.43 41477.39 47552.10 2023-12-15 16:21:36.000 349 22463.33 143.42 41477.42 88888.00 2023-12-15 16:21:37.000 349 22463.35 143.39 41477.44 88888.00 2023-12-15 16:21:38.000 349 22463.40 143.39 41477.49 88888.00 2023-12-15 16:21:39.000 349 22463.48 143.42 41477.59 88888.00 2023-12-15 16:21:40.000 349 22463.52 143.43 41477.65 47552.13 2023-12-15 16:21:41.000 349 22463.45 143.36 41477.62 88888.00 2023-12-15 16:21:42.000 349 22463.39 143.30 41477.57 88888.00 2023-12-15 16:21:43.000 349 22463.42 143.34 41477.62 88888.00 2023-12-15 16:21:44.000 349 22463.46 143.40 41477.65 88888.00 2023-12-15 16:21:45.000 349 22463.49 143.38 41477.54 47552.19 2023-12-15 16:21:46.000 349 22463.56 143.34 41477.49 88888.00 2023-12-15 16:21:47.000 349 22463.57 143.31 41477.55 88888.00 2023-12-15 16:21:48.000 349 22463.53 143.29 41477.59 88888.00 2023-12-15 16:21:49.000 349 22463.53 143.29 41477.56 88888.00 2023-12-15 16:21:50.000 349 22463.52 143.27 41477.47 47552.15 2023-12-15 16:21:51.000 349 22463.48 143.25 41477.41 88888.00 2023-12-15 16:21:52.000 349 22463.44 143.25 41477.41 88888.00 2023-12-15 16:21:53.000 349 22463.43 143.24 41477.45 88888.00 2023-12-15 16:21:54.000 349 22463.46 143.27 41477.48 88888.00 2023-12-15 16:21:55.000 349 22463.47 143.32 41477.51 47552.09 2023-12-15 16:21:56.000 349 22463.44 143.33 41477.58 88888.00 2023-12-15 16:21:57.000 349 22463.35 143.29 41477.65 88888.00 2023-12-15 16:21:58.000 349 22463.26 143.25 41477.61 88888.00 2023-12-15 16:21:59.000 349 22463.20 143.24 41477.53 88888.00 2023-12-15 16:22:00.000 349 22463.17 143.25 41477.50 47552.08 2023-12-15 16:22:01.000 349 22463.16 143.21 41477.52 88888.00 2023-12-15 16:22:02.000 349 22463.18 143.18 41477.55 88888.00 2023-12-15 16:22:03.000 349 22463.19 143.22 41477.58 88888.00 2023-12-15 16:22:04.000 349 22463.19 143.30 41477.59 88888.00 2023-12-15 16:22:05.000 349 22463.22 143.34 41477.59 47552.06 2023-12-15 16:22:06.000 349 22463.22 143.32 41477.65 88888.00 2023-12-15 16:22:07.000 349 22463.20 143.28 41477.67 88888.00 2023-12-15 16:22:08.000 349 22463.19 143.26 41477.57 88888.00 2023-12-15 16:22:09.000 349 22463.21 143.26 41477.52 88888.00 2023-12-15 16:22:10.000 349 22463.25 143.25 41477.57 47552.06 2023-12-15 16:22:11.000 349 22463.28 143.28 41477.64 88888.00 2023-12-15 16:22:12.000 349 22463.28 143.32 41477.66 88888.00 2023-12-15 16:22:13.000 349 22463.22 143.32 41477.62 88888.00 2023-12-15 16:22:14.000 349 22463.15 143.31 41477.59 88888.00 2023-12-15 16:22:15.000 349 22463.14 143.34 41477.64 47552.08 2023-12-15 16:22:16.000 349 22463.13 143.38 41477.69 88888.00 2023-12-15 16:22:17.000 349 22463.13 143.35 41477.69 88888.00 2023-12-15 16:22:18.000 349 22463.16 143.30 41477.68 88888.00 2023-12-15 16:22:19.000 349 22463.22 143.34 41477.73 88888.00 2023-12-15 16:22:20.000 349 22463.23 143.39 41477.77 47552.07 2023-12-15 16:22:21.000 349 22463.21 143.39 41477.75 88888.00 2023-12-15 16:22:22.000 349 22463.19 143.38 41477.73 88888.00 2023-12-15 16:22:23.000 349 22463.19 143.40 41477.69 88888.00 2023-12-15 16:22:24.000 349 22463.22 143.44 41477.63 88888.00 2023-12-15 16:22:25.000 349 22463.23 143.53 41477.62 47552.09 2023-12-15 16:22:26.000 349 22463.23 143.57 41477.67 88888.00 2023-12-15 16:22:27.000 349 22463.26 143.57 41477.69 88888.00 2023-12-15 16:22:28.000 349 22463.31 143.60 41477.75 88888.00 2023-12-15 16:22:29.000 349 22463.32 143.65 41477.84 88888.00 2023-12-15 16:22:30.000 349 22463.31 143.69 41477.86 47552.10 2023-12-15 16:22:31.000 349 22463.31 143.67 41477.85 88888.00 2023-12-15 16:22:32.000 349 22463.30 143.59 41477.79 88888.00 2023-12-15 16:22:33.000 349 22463.28 143.53 41477.66 88888.00 2023-12-15 16:22:34.000 349 22463.28 143.52 41477.58 88888.00 2023-12-15 16:22:35.000 349 22463.31 143.56 41477.61 47552.15 2023-12-15 16:22:36.000 349 22463.35 143.60 41477.64 88888.00 2023-12-15 16:22:37.000 349 22463.36 143.60 41477.65 88888.00 2023-12-15 16:22:38.000 349 22463.40 143.62 41477.68 88888.00 2023-12-15 16:22:39.000 349 22463.45 143.66 41477.66 88888.00 2023-12-15 16:22:40.000 349 22463.43 143.64 41477.57 47552.10 2023-12-15 16:22:41.000 349 22463.31 143.61 41477.50 88888.00 2023-12-15 16:22:42.000 349 22463.20 143.63 41477.46 88888.00 2023-12-15 16:22:43.000 349 22463.15 143.68 41477.40 88888.00 2023-12-15 16:22:44.000 349 22463.17 143.71 41477.38 88888.00 2023-12-15 16:22:45.000 349 22463.22 143.74 41477.48 47552.05 2023-12-15 16:22:46.000 349 22463.19 143.72 41477.59 88888.00 2023-12-15 16:22:47.000 349 22463.10 143.67 41477.61 88888.00 2023-12-15 16:22:48.000 349 22463.01 143.64 41477.61 88888.00 2023-12-15 16:22:49.000 349 22462.97 143.65 41477.58 88888.00 2023-12-15 16:22:50.000 349 22462.95 143.65 41477.54 47551.99 2023-12-15 16:22:51.000 349 22462.89 143.63 41477.54 88888.00 2023-12-15 16:22:52.000 349 22462.84 143.64 41477.57 88888.00 2023-12-15 16:22:53.000 349 22462.86 143.69 41477.61 88888.00 2023-12-15 16:22:54.000 349 22462.88 143.71 41477.61 88888.00 2023-12-15 16:22:55.000 349 22462.81 143.68 41477.57 47551.92 2023-12-15 16:22:56.000 349 22462.73 143.60 41477.55 88888.00 2023-12-15 16:22:57.000 349 22462.71 143.56 41477.59 88888.00 2023-12-15 16:22:58.000 349 22462.73 143.57 41477.65 88888.00 2023-12-15 16:22:59.000 349 22462.75 143.58 41477.69 88888.00 2023-12-15 16:23:00.000 349 22462.79 143.55 41477.70 47551.89 2023-12-15 16:23:01.000 349 22462.82 143.54 41477.70 88888.00 2023-12-15 16:23:02.000 349 22462.80 143.56 41477.70 88888.00 2023-12-15 16:23:03.000 349 22462.77 143.57 41477.71 88888.00 2023-12-15 16:23:04.000 349 22462.77 143.56 41477.70 88888.00 2023-12-15 16:23:05.000 349 22462.77 143.52 41477.64 47551.88 2023-12-15 16:23:06.000 349 22462.74 143.52 41477.61 88888.00 2023-12-15 16:23:07.000 349 22462.71 143.51 41477.61 88888.00 2023-12-15 16:23:08.000 349 22462.69 143.49 41477.61 88888.00 2023-12-15 16:23:09.000 349 22462.72 143.52 41477.64 88888.00 2023-12-15 16:23:10.000 349 22462.73 143.61 41477.67 47551.84 2023-12-15 16:23:11.000 349 22462.69 143.66 41477.66 88888.00 2023-12-15 16:23:12.000 349 22462.61 143.64 41477.64 88888.00 2023-12-15 16:23:13.000 349 22462.56 143.61 41477.59 88888.00 2023-12-15 16:23:14.000 349 22462.57 143.61 41477.54 88888.00 2023-12-15 16:23:15.000 349 22462.58 143.64 41477.57 47551.78 2023-12-15 16:23:16.000 349 22462.53 143.66 41477.67 88888.00 2023-12-15 16:23:17.000 349 22462.44 143.66 41477.73 88888.00 2023-12-15 16:23:18.000 349 22462.42 143.68 41477.77 88888.00 2023-12-15 16:23:19.000 349 22462.44 143.72 41477.82 88888.00 2023-12-15 16:23:20.000 349 22462.40 143.74 41477.77 47551.69 2023-12-15 16:23:21.000 349 22462.28 143.68 41477.69 88888.00 2023-12-15 16:23:22.000 349 22462.16 143.57 41477.66 88888.00 2023-12-15 16:23:23.000 349 22462.11 143.49 41477.62 88888.00 2023-12-15 16:23:24.000 349 22462.13 143.47 41477.52 88888.00 2023-12-15 16:23:25.000 349 22462.15 143.51 41477.52 47551.67 2023-12-15 16:23:26.000 349 22462.15 143.56 41477.60 88888.00 2023-12-15 16:23:27.000 349 22462.14 143.59 41477.66 88888.00 2023-12-15 16:23:28.000 349 22462.17 143.60 41477.65 88888.00 2023-12-15 16:23:29.000 349 22462.19 143.59 41477.59 88888.00 2023-12-15 16:23:30.000 349 22462.16 143.60 41477.54 47551.68 2023-12-15 16:23:31.000 349 22462.13 143.62 41477.56 88888.00 2023-12-15 16:23:32.000 349 22462.13 143.58 41477.62 88888.00 2023-12-15 16:23:33.000 349 22462.19 143.54 41477.68 88888.00 2023-12-15 16:23:34.000 349 22462.27 143.58 41477.78 88888.00 2023-12-15 16:23:35.000 349 22462.32 143.63 41477.85 47551.63 2023-12-15 16:23:36.000 349 22462.29 143.62 41477.86 88888.00 2023-12-15 16:23:37.000 349 22462.24 143.59 41477.81 88888.00 2023-12-15 16:23:38.000 349 22462.22 143.56 41477.76 88888.00 2023-12-15 16:23:39.000 349 22462.22 143.54 41477.77 88888.00 2023-12-15 16:23:40.000 349 22462.21 143.54 41477.78 47551.62 2023-12-15 16:23:41.000 349 22462.19 143.54 41477.76 88888.00 2023-12-15 16:23:42.000 349 22462.22 143.57 41477.79 88888.00 2023-12-15 16:23:43.000 349 22462.26 143.62 41477.88 88888.00 2023-12-15 16:23:44.000 349 22462.22 143.66 41477.91 88888.00 2023-12-15 16:23:45.000 349 22462.18 143.67 41477.84 47551.60 2023-12-15 16:23:46.000 349 22462.16 143.64 41477.78 88888.00 2023-12-15 16:23:47.000 349 22462.16 143.58 41477.74 88888.00 2023-12-15 16:23:48.000 349 22462.14 143.57 41477.66 88888.00 2023-12-15 16:23:49.000 349 22462.13 143.58 41477.62 88888.00 2023-12-15 16:23:50.000 349 22462.16 143.62 41477.71 47551.62 2023-12-15 16:23:51.000 349 22462.18 143.66 41477.79 88888.00 2023-12-15 16:23:52.000 349 22462.13 143.66 41477.82 88888.00 2023-12-15 16:23:53.000 349 22462.03 143.61 41477.82 88888.00 2023-12-15 16:23:54.000 349 22461.97 143.54 41477.79 88888.00 2023-12-15 16:23:55.000 349 22461.99 143.50 41477.74 47551.63 2023-12-15 16:23:56.000 349 22462.05 143.48 41477.73 88888.00 2023-12-15 16:23:57.000 349 22462.08 143.44 41477.75 88888.00 2023-12-15 16:23:58.000 349 22462.08 143.43 41477.81 88888.00 2023-12-15 16:23:59.000 349 22462.06 143.47 41477.84 88888.00 2023-12-15 16:24:00.000 349 22462.01 143.53 41477.78 47551.64 2023-12-15 16:24:01.000 349 22461.98 143.54 41477.77 88888.00 2023-12-15 16:24:02.000 349 22462.01 143.53 41477.82 88888.00 2023-12-15 16:24:03.000 349 22462.06 143.51 41477.81 88888.00 2023-12-15 16:24:04.000 349 22462.07 143.49 41477.78 88888.00 2023-12-15 16:24:05.000 349 22462.09 143.49 41477.78 47551.64 2023-12-15 16:24:06.000 349 22462.12 143.50 41477.77 88888.00 2023-12-15 16:24:07.000 349 22462.14 143.51 41477.73 88888.00 2023-12-15 16:24:08.000 349 22462.14 143.53 41477.73 88888.00 2023-12-15 16:24:09.000 349 22462.12 143.56 41477.79 88888.00 2023-12-15 16:24:10.000 349 22462.12 143.59 41477.83 47551.65 2023-12-15 16:24:11.000 349 22462.12 143.56 41477.84 88888.00 2023-12-15 16:24:12.000 349 22462.11 143.47 41477.82 88888.00 2023-12-15 16:24:13.000 349 22462.12 143.41 41477.77 88888.00 2023-12-15 16:24:14.000 349 22462.15 143.42 41477.74 88888.00 2023-12-15 16:24:15.000 349 22462.17 143.46 41477.76 47551.60 2023-12-15 16:24:16.000 349 22462.17 143.49 41477.79 88888.00 2023-12-15 16:24:17.000 349 22462.15 143.55 41477.81 88888.00 2023-12-15 16:24:18.000 349 22462.09 143.60 41477.79 88888.00 2023-12-15 16:24:19.000 349 22461.98 143.63 41477.70 88888.00 2023-12-15 16:24:20.000 349 22461.89 143.62 41477.61 47551.48 2023-12-15 16:24:21.000 349 22461.82 143.62 41477.61 88888.00 2023-12-15 16:24:22.000 349 22461.75 143.60 41477.61 88888.00 2023-12-15 16:24:23.000 349 22461.69 143.59 41477.58 88888.00 2023-12-15 16:24:24.000 349 22461.66 143.62 41477.63 88888.00 2023-12-15 16:24:25.000 349 22461.64 143.69 41477.76 47551.30 2023-12-15 16:24:26.000 349 22461.59 143.68 41477.86 88888.00 2023-12-15 16:24:27.000 349 22461.48 143.57 41477.86 88888.00 2023-12-15 16:24:28.000 349 22461.34 143.43 41477.76 88888.00 2023-12-15 16:24:29.000 349 22461.23 143.36 41477.68 88888.00 2023-12-15 16:24:30.000 349 22461.16 143.38 41477.67 47551.21 2023-12-15 16:24:31.000 349 22461.15 143.45 41477.72 88888.00 2023-12-15 16:24:32.000 349 22461.17 143.48 41477.80 88888.00 2023-12-15 16:24:33.000 349 22461.17 143.48 41477.85 88888.00 2023-12-15 16:24:34.000 349 22461.16 143.48 41477.84 88888.00 2023-12-15 16:24:35.000 349 22461.14 143.45 41477.82 47551.18 2023-12-15 16:24:36.000 349 22461.09 143.38 41477.77 88888.00 2023-12-15 16:24:37.000 349 22461.02 143.31 41477.73 88888.00 2023-12-15 16:24:38.000 349 22460.97 143.31 41477.75 88888.00 2023-12-15 16:24:39.000 349 22460.93 143.32 41477.82 88888.00 2023-12-15 16:24:40.000 349 22460.92 143.29 41477.84 47551.11 2023-12-15 16:24:41.000 349 22460.94 143.28 41477.82 88888.00 2023-12-15 16:24:42.000 349 22460.95 143.29 41477.84 88888.00 2023-12-15 16:24:43.000 349 22460.94 143.28 41477.88 88888.00 2023-12-15 16:24:44.000 349 22460.91 143.27 41477.81 88888.00 2023-12-15 16:24:45.000 349 22460.89 143.22 41477.65 47551.07 2023-12-15 16:24:46.000 349 22460.84 143.17 41477.50 88888.00 2023-12-15 16:24:47.000 349 22460.78 143.14 41477.47 88888.00 2023-12-15 16:24:48.000 349 22460.80 143.16 41477.59 88888.00 2023-12-15 16:24:49.000 349 22460.87 143.21 41477.70 88888.00 2023-12-15 16:24:50.000 349 22460.93 143.22 41477.75 47551.06 2023-12-15 16:24:51.000 349 22460.92 143.21 41477.72 88888.00 2023-12-15 16:24:52.000 349 22460.90 143.17 41477.62 88888.00 2023-12-15 16:24:53.000 349 22460.90 143.13 41477.51 88888.00 2023-12-15 16:24:54.000 349 22460.94 143.14 41477.52 88888.00 2023-12-15 16:24:55.000 349 22461.00 143.15 41477.60 47551.13 2023-12-15 16:24:56.000 349 22461.03 143.12 41477.65 88888.00 2023-12-15 16:24:57.000 349 22461.06 143.11 41477.73 88888.00 2023-12-15 16:24:58.000 349 22461.09 143.12 41477.84 88888.00 2023-12-15 16:24:59.000 349 22461.10 143.14 41477.88 88888.00 2023-12-15 16:25:00.000 349 22461.12 143.15 41477.82 47551.17 2023-12-15 16:25:01.000 349 22461.15 143.09 41477.70 88888.00 2023-12-15 16:25:02.000 349 22461.16 142.99 41477.63 88888.00 2023-12-15 16:25:03.000 349 22461.19 142.98 41477.67 88888.00 2023-12-15 16:25:04.000 349 22461.24 143.00 41477.70 88888.00 2023-12-15 16:25:05.000 349 22461.27 143.04 41477.71 47551.24 2023-12-15 16:25:06.000 349 22461.31 143.14 41477.73 88888.00 2023-12-15 16:25:07.000 349 22461.35 143.22 41477.76 88888.00 2023-12-15 16:25:08.000 349 22461.37 143.24 41477.82 88888.00 2023-12-15 16:25:09.000 349 22461.39 143.24 41477.85 88888.00 2023-12-15 16:25:10.000 349 22461.38 143.21 41477.75 47551.19 2023-12-15 16:25:11.000 349 22461.36 143.18 41477.61 88888.00 2023-12-15 16:25:12.000 349 22461.36 143.18 41477.56 88888.00 2023-12-15 16:25:13.000 349 22461.38 143.20 41477.59 88888.00 2023-12-15 16:25:14.000 349 22461.39 143.21 41477.61 88888.00 2023-12-15 16:25:15.000 349 22461.40 143.21 41477.57 47551.20 2023-12-15 16:25:16.000 349 22461.42 143.19 41477.59 88888.00 2023-12-15 16:25:17.000 349 22461.41 143.18 41477.63 88888.00 2023-12-15 16:25:18.000 349 22461.38 143.18 41477.64 88888.00 2023-12-15 16:25:19.000 349 22461.33 143.16 41477.62 88888.00 2023-12-15 16:25:20.000 349 22461.26 143.12 41477.61 47551.14 2023-12-15 16:25:21.000 349 22461.24 143.09 41477.63 88888.00 2023-12-15 16:25:22.000 349 22461.29 143.12 41477.72 88888.00 2023-12-15 16:25:23.000 349 22461.32 143.21 41477.79 88888.00 2023-12-15 16:25:24.000 349 22461.30 143.25 41477.78 88888.00 2023-12-15 16:25:25.000 349 22461.19 143.21 41477.74 47551.08 2023-12-15 16:25:26.000 349 22461.05 143.09 41477.70 88888.00 2023-12-15 16:25:27.000 349 22460.95 142.98 41477.70 88888.00 2023-12-15 16:25:28.000 349 22460.96 142.95 41477.73 88888.00 2023-12-15 16:25:29.000 349 22460.97 142.96 41477.79 88888.00 2023-12-15 16:25:30.000 349 22460.95 142.97 41477.85 47551.01 2023-12-15 16:25:31.000 349 22460.92 143.00 41477.92 88888.00 2023-12-15 16:25:32.000 349 22460.89 142.98 41477.93 88888.00 2023-12-15 16:25:33.000 349 22460.81 142.94 41477.88 88888.00 2023-12-15 16:25:34.000 349 22460.72 142.95 41477.84 88888.00 2023-12-15 16:25:35.000 349 22460.66 142.96 41477.81 47550.91 2023-12-15 16:25:36.000 349 22460.64 142.92 41477.79 88888.00 2023-12-15 16:25:37.000 349 22460.59 142.87 41477.84 88888.00 2023-12-15 16:25:38.000 349 22460.54 142.84 41477.89 88888.00 2023-12-15 16:25:39.000 349 22460.51 142.87 41477.90 88888.00 2023-12-15 16:25:40.000 349 22460.48 142.92 41477.89 47550.82 2023-12-15 16:25:41.000 349 22460.44 142.94 41477.91 88888.00 2023-12-15 16:25:42.000 349 22460.42 142.91 41477.96 88888.00 2023-12-15 16:25:43.000 349 22460.40 142.85 41477.96 88888.00 2023-12-15 16:25:44.000 349 22460.34 142.83 41477.89 88888.00 2023-12-15 16:25:45.000 349 22460.29 142.86 41477.86 47550.81 2023-12-15 16:25:46.000 349 22460.28 142.84 41477.87 88888.00 2023-12-15 16:25:47.000 349 22460.34 142.81 41477.86 88888.00 2023-12-15 16:25:48.000 349 22460.44 142.80 41477.80 88888.00 2023-12-15 16:25:49.000 349 22460.45 142.82 41477.76 88888.00 2023-12-15 16:25:50.000 349 22460.37 142.83 41477.76 47550.78 2023-12-15 16:25:51.000 349 22460.32 142.79 41477.76 88888.00 2023-12-15 16:25:52.000 349 22460.32 142.72 41477.75 88888.00 2023-12-15 16:25:53.000 349 22460.31 142.68 41477.80 88888.00 2023-12-15 16:25:54.000 349 22460.28 142.70 41477.81 88888.00 2023-12-15 16:25:55.000 349 22460.28 142.72 41477.79 47550.79 2023-12-15 16:25:56.000 349 22460.27 142.71 41477.85 88888.00 2023-12-15 16:25:57.000 349 22460.23 142.66 41477.93 88888.00 2023-12-15 16:25:58.000 349 22460.20 142.65 41477.92 88888.00 2023-12-15 16:25:59.000 349 22460.19 142.68 41477.86 88888.00 2023-12-15 16:26:00.000 349 22460.15 142.65 41477.78 47550.68 2023-12-15 16:26:01.000 349 22460.09 142.56 41477.73 88888.00 2023-12-15 16:26:02.000 349 22460.12 142.52 41477.75 88888.00 2023-12-15 16:26:03.000 349 22460.17 142.53 41477.82 88888.00 2023-12-15 16:26:04.000 349 22460.12 142.55 41477.88 88888.00 2023-12-15 16:26:05.000 349 22460.05 142.55 41477.89 47550.65 2023-12-15 16:26:06.000 349 22460.01 142.54 41477.84 88888.00 2023-12-15 16:26:07.000 349 22459.98 142.52 41477.80 88888.00 2023-12-15 16:26:08.000 349 22459.96 142.48 41477.81 88888.00 2023-12-15 16:26:09.000 349 22459.95 142.46 41477.78 88888.00 2023-12-15 16:26:10.000 349 22459.97 142.48 41477.69 47550.60 2023-12-15 16:26:11.000 349 22459.99 142.52 41477.65 88888.00 2023-12-15 16:26:12.000 349 22460.00 142.54 41477.65 88888.00 2023-12-15 16:26:13.000 349 22460.03 142.54 41477.62 88888.00 2023-12-15 16:26:14.000 349 22460.05 142.56 41477.57 88888.00 2023-12-15 16:26:15.000 349 22460.05 142.58 41477.61 47550.61 2023-12-15 16:26:16.000 349 22460.09 142.59 41477.72 88888.00 2023-12-15 16:26:17.000 349 22460.15 142.59 41477.75 88888.00 2023-12-15 16:26:18.000 349 22460.17 142.60 41477.67 88888.00 2023-12-15 16:26:19.000 349 22460.19 142.62 41477.61 88888.00 2023-12-15 16:26:20.000 349 22460.26 142.68 41477.64 47550.65 2023-12-15 16:26:21.000 349 22460.34 142.74 41477.68 88888.00 2023-12-15 16:26:22.000 349 22460.33 142.73 41477.64 88888.00 2023-12-15 16:26:23.000 349 22460.31 142.71 41477.55 88888.00 2023-12-15 16:26:24.000 349 22460.35 142.77 41477.54 88888.00 2023-12-15 16:26:25.000 349 22460.40 142.86 41477.52 47550.68 2023-12-15 16:26:26.000 349 22460.36 142.91 41477.50 88888.00 2023-12-15 16:26:27.000 349 22460.33 142.94 41477.50 88888.00 2023-12-15 16:26:28.000 349 22460.35 143.00 41477.50 88888.00 2023-12-15 16:26:29.000 349 22460.44 143.09 41477.54 88888.00 2023-12-15 16:26:30.000 349 22460.53 143.16 41477.59 47550.71 2023-12-15 16:26:31.000 349 22460.57 143.19 41477.61 88888.00 2023-12-15 16:26:32.000 349 22460.51 143.19 41477.64 88888.00 2023-12-15 16:26:33.000 349 22460.41 143.17 41477.69 88888.00 2023-12-15 16:26:34.000 349 22460.37 143.15 41477.70 88888.00 2023-12-15 16:26:35.000 349 22460.39 143.14 41477.68 47550.66 2023-12-15 16:26:36.000 349 22460.38 143.14 41477.73 88888.00 2023-12-15 16:26:37.000 349 22460.37 143.17 41477.84 88888.00 2023-12-15 16:26:38.000 349 22460.36 143.21 41477.86 88888.00 2023-12-15 16:26:39.000 349 22460.33 143.22 41477.84 88888.00 2023-12-15 16:26:40.000 349 22460.27 143.22 41477.82 47550.64 2023-12-15 16:26:41.000 349 22460.23 143.19 41477.79 88888.00 2023-12-15 16:26:42.000 349 22460.22 143.11 41477.76 88888.00 2023-12-15 16:26:43.000 349 22460.21 143.07 41477.74 88888.00 2023-12-15 16:26:44.000 349 22460.14 143.07 41477.75 88888.00 2023-12-15 16:26:45.000 349 22460.06 143.09 41477.77 47550.64 2023-12-15 16:26:46.000 349 22460.05 143.11 41477.74 88888.00 2023-12-15 16:26:47.000 349 22460.08 143.12 41477.66 88888.00 2023-12-15 16:26:48.000 349 22460.13 143.16 41477.61 88888.00 2023-12-15 16:26:49.000 349 22460.15 143.22 41477.55 88888.00 2023-12-15 16:26:50.000 349 22460.12 143.26 41477.53 47550.57 2023-12-15 16:26:51.000 349 22460.08 143.26 41477.62 88888.00 2023-12-15 16:26:52.000 349 22460.06 143.25 41477.69 88888.00 2023-12-15 16:26:53.000 349 22460.08 143.22 41477.63 88888.00 2023-12-15 16:26:54.000 349 22460.08 143.26 41477.59 88888.00 2023-12-15 16:26:55.000 349 22460.08 143.34 41477.61 47550.55 2023-12-15 16:26:56.000 349 22460.10 143.38 41477.64 88888.00 2023-12-15 16:26:57.000 349 22460.09 143.39 41477.65 88888.00 2023-12-15 16:26:58.000 349 22460.03 143.36 41477.61 88888.00 2023-12-15 16:26:59.000 349 22459.98 143.29 41477.59 88888.00 2023-12-15 16:27:00.000 349 22459.97 143.27 41477.69 47550.52 2023-12-15 16:27:01.000 349 22459.95 143.28 41477.80 88888.00 2023-12-15 16:27:02.000 349 22459.89 143.29 41477.85 88888.00 2023-12-15 16:27:03.000 349 22459.85 143.31 41477.87 88888.00 2023-12-15 16:27:04.000 349 22459.87 143.34 41477.83 88888.00 2023-12-15 16:27:05.000 349 22459.87 143.34 41477.78 47550.49 2023-12-15 16:27:06.000 349 22459.84 143.32 41477.73 88888.00 2023-12-15 16:27:07.000 349 22459.76 143.31 41477.64 88888.00 2023-12-15 16:27:08.000 349 22459.68 143.31 41477.61 88888.00 2023-12-15 16:27:09.000 349 22459.63 143.32 41477.62 88888.00 2023-12-15 16:27:10.000 349 22459.60 143.30 41477.61 47550.39 2023-12-15 16:27:11.000 349 22459.58 143.25 41477.57 88888.00 2023-12-15 16:27:12.000 349 22459.57 143.24 41477.57 88888.00 2023-12-15 16:27:13.000 349 22459.55 143.24 41477.62 88888.00 2023-12-15 16:27:14.000 349 22459.52 143.20 41477.64 88888.00 2023-12-15 16:27:15.000 349 22459.46 143.15 41477.62 47550.29 2023-12-15 16:27:16.000 349 22459.44 143.16 41477.65 88888.00 2023-12-15 16:27:17.000 349 22459.45 143.19 41477.72 88888.00 2023-12-15 16:27:18.000 349 22459.44 143.21 41477.76 88888.00 2023-12-15 16:27:19.000 349 22459.41 143.24 41477.79 88888.00 2023-12-15 16:27:20.000 349 22459.39 143.29 41477.80 47550.28 2023-12-15 16:27:21.000 349 22459.36 143.28 41477.73 88888.00 2023-12-15 16:27:22.000 349 22459.33 143.19 41477.64 88888.00 2023-12-15 16:27:23.000 349 22459.30 143.07 41477.55 88888.00 2023-12-15 16:27:24.000 349 22459.28 143.06 41477.52 88888.00 2023-12-15 16:27:25.000 349 22459.34 143.12 41477.54 47550.23 2023-12-15 16:27:26.000 349 22459.40 143.10 41477.56 88888.00 2023-12-15 16:27:27.000 349 22459.41 143.02 41477.55 88888.00 2023-12-15 16:27:28.000 349 22459.40 143.00 41477.53 88888.00 2023-12-15 16:27:29.000 349 22459.47 143.05 41477.56 88888.00 2023-12-15 16:27:30.000 349 22459.56 143.11 41477.60 47550.24 2023-12-15 16:27:31.000 349 22459.55 143.10 41477.59 88888.00 2023-12-15 16:27:32.000 349 22459.46 143.05 41477.53 88888.00 2023-12-15 16:27:33.000 349 22459.40 143.03 41477.51 88888.00 2023-12-15 16:27:34.000 349 22459.40 143.02 41477.53 88888.00 2023-12-15 16:27:35.000 349 22459.37 143.01 41477.53 47550.20 2023-12-15 16:27:36.000 349 22459.34 142.99 41477.51 88888.00 2023-12-15 16:27:37.000 349 22459.34 142.98 41477.54 88888.00 2023-12-15 16:27:38.000 349 22459.35 143.00 41477.62 88888.00 2023-12-15 16:27:39.000 349 22459.33 143.02 41477.70 88888.00 2023-12-15 16:27:40.000 349 22459.25 143.01 41477.72 47550.14 2023-12-15 16:27:41.000 349 22459.18 143.02 41477.73 88888.00 2023-12-15 16:27:42.000 349 22459.17 143.02 41477.69 88888.00 2023-12-15 16:27:43.000 349 22459.18 142.97 41477.64 88888.00 2023-12-15 16:27:44.000 349 22459.16 142.95 41477.68 88888.00 2023-12-15 16:27:45.000 349 22459.11 142.94 41477.70 47550.05 2023-12-15 16:27:46.000 349 22459.11 142.92 41477.66 88888.00 2023-12-15 16:27:47.000 349 22459.16 142.93 41477.64 88888.00 2023-12-15 16:27:48.000 349 22459.16 142.92 41477.61 88888.00 2023-12-15 16:27:49.000 349 22459.10 142.90 41477.55 88888.00 2023-12-15 16:27:50.000 349 22459.01 142.93 41477.56 47549.97 2023-12-15 16:27:51.000 349 22458.90 142.97 41477.61 88888.00 2023-12-15 16:27:52.000 349 22458.76 143.00 41477.62 88888.00 2023-12-15 16:27:53.000 349 22458.67 143.02 41477.61 88888.00 2023-12-15 16:27:54.000 349 22458.67 143.02 41477.64 88888.00 2023-12-15 16:27:55.000 349 22458.72 143.04 41477.73 47549.90 2023-12-15 16:27:56.000 349 22458.72 143.05 41477.78 88888.00 2023-12-15 16:27:57.000 349 22458.69 143.04 41477.73 88888.00 2023-12-15 16:27:58.000 349 22458.72 143.03 41477.73 88888.00 2023-12-15 16:27:59.000 349 22458.74 143.01 41477.73 88888.00 2023-12-15 16:28:00.000 349 22458.73 143.02 41477.67 47549.85 2023-12-15 16:28:01.000 349 22458.69 143.04 41477.67 88888.00 2023-12-15 16:28:02.000 349 22458.67 143.05 41477.73 88888.00 2023-12-15 16:28:03.000 349 22458.66 143.06 41477.75 88888.00 2023-12-15 16:28:04.000 349 22458.65 143.08 41477.66 88888.00 2023-12-15 16:28:05.000 349 22458.58 143.10 41477.53 47549.80 2023-12-15 16:28:06.000 349 22458.50 143.15 41477.45 88888.00 2023-12-15 16:28:07.000 349 22458.50 143.19 41477.46 88888.00 2023-12-15 16:28:08.000 349 22458.56 143.21 41477.54 88888.00 2023-12-15 16:28:09.000 349 22458.60 143.25 41477.59 88888.00 2023-12-15 16:28:10.000 349 22458.56 143.30 41477.56 47549.70 2023-12-15 16:28:11.000 349 22458.42 143.30 41477.50 88888.00 2023-12-15 16:28:12.000 349 22458.29 143.26 41477.40 88888.00 2023-12-15 16:28:13.000 349 22458.26 143.24 41477.39 88888.00 2023-12-15 16:28:14.000 349 22458.28 143.28 41477.50 88888.00 2023-12-15 16:28:15.000 349 22458.28 143.33 41477.57 47549.62 2023-12-15 16:28:16.000 349 22458.22 143.33 41477.52 88888.00 2023-12-15 16:28:17.000 349 22458.16 143.34 41477.45 88888.00 2023-12-15 16:28:18.000 349 22458.13 143.35 41477.43 88888.00 2023-12-15 16:28:19.000 349 22458.13 143.34 41477.46 88888.00 2023-12-15 16:28:20.000 349 22458.13 143.36 41477.50 47549.54 2023-12-15 16:28:21.000 349 22458.12 143.40 41477.45 88888.00 2023-12-15 16:28:22.000 349 22458.08 143.41 41477.36 88888.00 2023-12-15 16:28:23.000 349 22458.02 143.42 41477.34 88888.00 2023-12-15 16:28:24.000 349 22457.96 143.45 41477.35 88888.00 2023-12-15 16:28:25.000 349 22457.91 143.46 41477.40 47549.47 2023-12-15 16:28:26.000 349 22457.86 143.47 41477.51 88888.00 2023-12-15 16:28:27.000 349 22457.82 143.48 41477.61 88888.00 2023-12-15 16:28:28.000 349 22457.84 143.51 41477.63 88888.00 2023-12-15 16:28:29.000 349 22457.90 143.56 41477.61 88888.00 2023-12-15 16:28:30.000 349 22457.95 143.61 41477.61 47549.46 2023-12-15 16:28:31.000 349 22457.94 143.65 41477.56 88888.00 2023-12-15 16:28:32.000 349 22457.85 143.59 41477.43 88888.00 2023-12-15 16:28:33.000 349 22457.79 143.50 41477.29 88888.00 2023-12-15 16:28:34.000 349 22457.82 143.51 41477.28 88888.00 2023-12-15 16:28:35.000 349 22457.85 143.59 41477.38 47549.45 2023-12-15 16:28:36.000 349 22457.85 143.68 41477.48 88888.00 2023-12-15 16:28:37.000 349 22457.85 143.74 41477.44 88888.00 2023-12-15 16:28:38.000 349 22457.84 143.75 41477.28 88888.00 2023-12-15 16:28:39.000 349 22457.81 143.76 41477.17 88888.00 2023-12-15 16:28:40.000 349 22457.83 143.80 41477.22 47549.49 2023-12-15 16:28:41.000 349 22457.87 143.82 41477.33 88888.00 2023-12-15 16:28:42.000 349 22457.87 143.78 41477.41 88888.00 2023-12-15 16:28:43.000 349 22457.88 143.78 41477.50 88888.00 2023-12-15 16:28:44.000 349 22457.89 143.83 41477.52 88888.00 2023-12-15 16:28:45.000 349 22457.90 143.83 41477.43 47549.53 2023-12-15 16:28:46.000 349 22457.89 143.78 41477.32 88888.00 2023-12-15 16:28:47.000 349 22457.87 143.77 41477.34 88888.00 2023-12-15 16:28:48.000 349 22457.87 143.83 41477.41 88888.00 2023-12-15 16:28:49.000 349 22457.90 143.87 41477.45 88888.00 2023-12-15 16:28:50.000 349 22457.94 143.89 41477.51 47549.57 2023-12-15 16:28:51.000 349 22457.99 143.88 41477.52 88888.00 2023-12-15 16:28:52.000 349 22458.05 143.82 41477.46 88888.00 2023-12-15 16:28:53.000 349 22458.10 143.77 41477.39 88888.00 2023-12-15 16:28:54.000 349 22458.16 143.76 41477.31 88888.00 2023-12-15 16:28:55.000 349 22458.25 143.79 41477.30 47549.69 2023-12-15 16:28:56.000 349 22458.35 143.83 41477.41 88888.00 2023-12-15 16:28:57.000 349 22458.43 143.82 41477.52 88888.00 2023-12-15 16:28:58.000 349 22458.43 143.80 41477.49 88888.00 2023-12-15 16:28:59.000 349 22458.40 143.83 41477.39 88888.00 2023-12-15 16:29:00.000 349 22458.40 143.85 41477.34 47549.74 2023-12-15 16:29:01.000 349 22458.44 143.84 41477.32 88888.00 2023-12-15 16:29:02.000 349 22458.50 143.84 41477.30 88888.00 2023-12-15 16:29:03.000 349 22458.55 143.87 41477.30 88888.00 2023-12-15 16:29:04.000 349 22458.57 143.91 41477.35 88888.00 2023-12-15 16:29:05.000 349 22458.58 143.90 41477.43 47549.82 2023-12-15 16:29:06.000 349 22458.58 143.88 41477.46 88888.00 2023-12-15 16:29:07.000 349 22458.58 143.88 41477.44 88888.00 2023-12-15 16:29:08.000 349 22458.60 143.87 41477.36 88888.00 2023-12-15 16:29:09.000 349 22458.62 143.84 41477.29 88888.00 2023-12-15 16:29:10.000 349 22458.68 143.88 41477.23 47549.93 2023-12-15 16:29:11.000 349 22458.76 143.93 41477.20 88888.00 2023-12-15 16:29:12.000 349 22458.84 143.96 41477.23 88888.00 2023-12-15 16:29:13.000 349 22458.95 143.99 41477.30 88888.00 2023-12-15 16:29:14.000 349 22459.02 144.00 41477.32 88888.00 2023-12-15 16:29:15.000 349 22459.02 144.02 41477.31 47549.97 2023-12-15 16:29:16.000 349 22459.02 143.99 41477.29 88888.00 2023-12-15 16:29:17.000 349 22459.03 143.94 41477.28 88888.00 2023-12-15 16:29:18.000 349 22459.04 143.95 41477.33 88888.00 2023-12-15 16:29:19.000 349 22459.03 143.98 41477.44 88888.00 2023-12-15 16:29:20.000 349 22458.97 144.01 41477.47 47550.04 2023-12-15 16:29:21.000 349 22458.88 144.02 41477.41 88888.00 2023-12-15 16:29:22.000 349 22458.85 144.02 41477.39 88888.00 2023-12-15 16:29:23.000 349 22458.89 143.99 41477.43 88888.00 2023-12-15 16:29:24.000 349 22458.90 143.94 41477.43 88888.00 2023-12-15 16:29:25.000 349 22458.88 143.91 41477.43 47550.05 2023-12-15 16:29:26.000 349 22458.88 143.94 41477.43 88888.00 2023-12-15 16:29:27.000 349 22458.92 143.99 41477.47 88888.00 2023-12-15 16:29:28.000 349 22458.90 143.97 41477.49 88888.00 2023-12-15 16:29:29.000 349 22458.84 143.95 41477.43 88888.00 2023-12-15 16:29:30.000 349 22458.84 143.97 41477.38 47550.08 2023-12-15 16:29:31.000 349 22458.86 144.01 41477.36 88888.00 2023-12-15 16:29:32.000 349 22458.84 144.03 41477.35 88888.00 2023-12-15 16:29:33.000 349 22458.81 144.00 41477.38 88888.00 2023-12-15 16:29:34.000 349 22458.82 143.96 41477.41 88888.00 2023-12-15 16:29:35.000 349 22458.83 144.00 41477.40 47550.05 2023-12-15 16:29:36.000 349 22458.80 144.03 41477.43 88888.00 2023-12-15 16:29:37.000 349 22458.80 143.99 41477.52 88888.00 2023-12-15 16:29:38.000 349 22458.84 143.95 41477.57 88888.00 2023-12-15 16:29:39.000 349 22458.89 143.94 41477.59 88888.00 2023-12-15 16:29:40.000 349 22458.90 143.95 41477.59 47550.13 2023-12-15 16:29:41.000 349 22458.86 143.90 41477.55 88888.00 2023-12-15 16:29:42.000 349 22458.92 143.84 41477.55 88888.00 2023-12-15 16:29:43.000 349 22459.08 143.85 41477.57 88888.00 2023-12-15 16:29:44.000 349 22459.16 143.87 41477.52 88888.00 2023-12-15 16:29:45.000 349 22459.14 143.87 41477.47 47550.23 2023-12-15 16:29:46.000 349 22459.14 143.88 41477.52 88888.00 2023-12-15 16:29:47.000 349 22459.19 143.88 41477.54 88888.00 2023-12-15 16:29:48.000 349 22459.24 143.87 41477.53 88888.00 2023-12-15 16:29:49.000 349 22459.28 143.89 41477.56 88888.00 2023-12-15 16:29:50.000 349 22459.33 143.93 41477.60 47550.27 2023-12-15 16:29:51.000 349 22459.36 143.94 41477.60 88888.00 2023-12-15 16:29:52.000 349 22459.35 143.90 41477.55 88888.00 2023-12-15 16:29:53.000 349 22459.32 143.84 41477.48 88888.00 2023-12-15 16:29:54.000 349 22459.31 143.85 41477.49 88888.00 2023-12-15 16:29:55.000 349 22459.31 143.90 41477.57 47550.29 2023-12-15 16:29:56.000 349 22459.27 143.88 41477.66 88888.00 2023-12-15 16:29:57.000 349 22459.20 143.79 41477.74 88888.00 2023-12-15 16:29:58.000 349 22459.16 143.73 41477.82 88888.00 2023-12-15 16:29:59.000 349 22459.18 143.72 41477.86 88888.00 2023-12-15 16:30:00.000 349 22459.18 143.72 41477.86 47550.26 2023-12-15 16:30:01.000 349 22459.12 143.73 41477.82 88888.00 2023-12-15 16:30:02.000 349 22459.03 143.75 41477.81 88888.00 2023-12-15 16:30:03.000 349 22459.02 143.71 41477.83 88888.00 2023-12-15 16:30:04.000 349 22459.04 143.65 41477.88 88888.00 2023-12-15 16:30:05.000 349 22459.06 143.66 41477.88 47550.30 2023-12-15 16:30:06.000 349 22459.03 143.67 41477.85 88888.00 2023-12-15 16:30:07.000 349 22459.00 143.63 41477.81 88888.00 2023-12-15 16:30:08.000 349 22458.99 143.60 41477.77 88888.00 2023-12-15 16:30:09.000 349 22459.00 143.59 41477.70 88888.00 2023-12-15 16:30:10.000 349 22459.03 143.61 41477.67 47550.31 2023-12-15 16:30:11.000 349 22459.09 143.64 41477.71 88888.00 2023-12-15 16:30:12.000 349 22459.12 143.60 41477.76 88888.00 2023-12-15 16:30:13.000 349 22459.12 143.55 41477.80 88888.00 2023-12-15 16:30:14.000 349 22459.10 143.56 41477.81 88888.00 2023-12-15 16:30:15.000 349 22459.03 143.59 41477.75 47550.31 2023-12-15 16:30:16.000 349 22458.94 143.63 41477.65 88888.00 2023-12-15 16:30:17.000 349 22458.89 143.64 41477.58 88888.00 2023-12-15 16:30:18.000 349 22458.91 143.60 41477.60 88888.00 2023-12-15 16:30:19.000 349 22458.93 143.59 41477.66 88888.00 2023-12-15 16:30:20.000 349 22458.93 143.59 41477.68 47550.33 2023-12-15 16:30:21.000 349 22458.90 143.54 41477.67 88888.00 2023-12-15 16:30:22.000 349 22458.88 143.50 41477.70 88888.00 2023-12-15 16:30:23.000 349 22458.89 143.49 41477.80 88888.00 2023-12-15 16:30:24.000 349 22458.90 143.51 41477.85 88888.00 2023-12-15 16:30:25.000 349 22458.92 143.53 41477.80 47550.33 2023-12-15 16:30:26.000 349 22458.99 143.55 41477.75 88888.00 2023-12-15 16:30:27.000 349 22459.05 143.57 41477.81 88888.00 2023-12-15 16:30:28.000 349 22459.03 143.58 41477.89 88888.00 2023-12-15 16:30:29.000 349 22459.00 143.56 41477.92 88888.00 2023-12-15 16:30:30.000 349 22459.02 143.51 41477.89 47550.38 2023-12-15 16:30:31.000 349 22459.04 143.47 41477.83 88888.00 2023-12-15 16:30:32.000 349 22459.06 143.49 41477.79 88888.00 2023-12-15 16:30:33.000 349 22459.06 143.56 41477.80 88888.00 2023-12-15 16:30:34.000 349 22459.02 143.58 41477.81 88888.00 2023-12-15 16:30:35.000 349 22458.96 143.54 41477.82 47550.33 2023-12-15 16:30:36.000 349 22458.93 143.48 41477.84 88888.00 2023-12-15 16:30:37.000 349 22458.97 143.46 41477.87 88888.00 2023-12-15 16:30:38.000 349 22459.02 143.48 41477.91 88888.00 2023-12-15 16:30:39.000 349 22459.03 143.50 41477.97 88888.00 2023-12-15 16:30:40.000 349 22459.01 143.48 41477.99 47550.33 2023-12-15 16:30:41.000 349 22459.03 143.45 41477.95 88888.00 2023-12-15 16:30:42.000 349 22459.06 143.44 41477.93 88888.00 2023-12-15 16:30:43.000 349 22459.03 143.45 41477.96 88888.00 2023-12-15 16:30:44.000 349 22458.97 143.47 41477.96 88888.00 2023-12-15 16:30:45.000 349 22458.95 143.44 41477.87 47550.37 2023-12-15 16:30:46.000 349 22459.00 143.36 41477.79 88888.00 2023-12-15 16:30:47.000 349 22459.02 143.30 41477.77 88888.00 2023-12-15 16:30:48.000 349 22459.03 143.28 41477.81 88888.00 2023-12-15 16:30:49.000 349 22459.08 143.27 41477.91 88888.00 2023-12-15 16:30:50.000 349 22459.13 143.27 41477.98 47550.40 2023-12-15 16:30:51.000 349 22459.17 143.31 41477.94 88888.00 2023-12-15 16:30:52.000 349 22459.17 143.38 41477.93 88888.00 2023-12-15 16:30:53.000 349 22459.16 143.39 41477.95 88888.00 2023-12-15 16:30:54.000 349 22459.17 143.33 41477.91 88888.00 2023-12-15 16:30:55.000 349 22459.23 143.33 41477.86 47550.43 2023-12-15 16:30:56.000 349 22459.27 143.35 41477.83 88888.00 2023-12-15 16:30:57.000 349 22459.24 143.28 41477.75 88888.00 2023-12-15 16:30:58.000 349 22459.19 143.19 41477.69 88888.00 2023-12-15 16:30:59.000 349 22459.19 143.19 41477.74 88888.00 2023-12-15 16:31:00.000 349 22459.22 143.25 41477.89 47550.45 2023-12-15 16:31:01.000 349 22459.24 143.24 41477.99 88888.00 2023-12-15 16:31:02.000 349 22459.25 143.19 41477.99 88888.00 2023-12-15 16:31:03.000 349 22459.25 143.15 41477.94 88888.00 2023-12-15 16:31:04.000 349 22459.22 143.13 41477.90 88888.00 2023-12-15 16:31:05.000 349 22459.21 143.15 41477.88 47550.44 2023-12-15 16:31:06.000 349 22459.23 143.18 41477.89 88888.00 2023-12-15 16:31:07.000 349 22459.25 143.16 41477.90 88888.00 2023-12-15 16:31:08.000 349 22459.26 143.15 41477.91 88888.00 2023-12-15 16:31:09.000 349 22459.32 143.15 41477.95 88888.00 2023-12-15 16:31:10.000 349 22459.39 143.13 41477.96 47550.46 2023-12-15 16:31:11.000 349 22459.36 143.10 41477.96 88888.00 2023-12-15 16:31:12.000 349 22459.28 143.08 41477.98 88888.00 2023-12-15 16:31:13.000 349 22459.28 143.06 41478.03 88888.00 2023-12-15 16:31:14.000 349 22459.34 143.11 41478.09 88888.00 2023-12-15 16:31:15.000 349 22459.35 143.16 41478.14 47550.50 2023-12-15 16:31:16.000 349 22459.33 143.16 41478.14 88888.00 2023-12-15 16:31:17.000 349 22459.32 143.12 41478.09 88888.00 2023-12-15 16:31:18.000 349 22459.33 143.09 41478.07 88888.00 2023-12-15 16:31:19.000 349 22459.28 143.06 41478.07 88888.00 2023-12-15 16:31:20.000 349 22459.23 143.05 41478.07 47550.53 2023-12-15 16:31:21.000 349 22459.24 143.05 41478.06 88888.00 2023-12-15 16:31:22.000 349 22459.25 143.00 41478.08 88888.00 2023-12-15 16:31:23.000 349 22459.24 142.95 41478.06 88888.00 2023-12-15 16:31:24.000 349 22459.23 142.89 41477.97 88888.00 2023-12-15 16:31:25.000 349 22459.28 142.90 41477.94 47550.56 2023-12-15 16:31:26.000 349 22459.35 142.97 41478.03 88888.00 2023-12-15 16:31:27.000 349 22459.38 142.93 41478.02 88888.00 2023-12-15 16:31:28.000 349 22459.39 142.81 41477.94 88888.00 2023-12-15 16:31:29.000 349 22459.37 142.76 41477.88 88888.00 2023-12-15 16:31:30.000 349 22459.34 142.80 41477.89 47550.61 2023-12-15 16:31:31.000 349 22459.37 142.84 41477.94 88888.00 2023-12-15 16:31:32.000 349 22459.46 142.86 41477.96 88888.00 2023-12-15 16:31:33.000 349 22459.52 142.88 41477.98 88888.00 2023-12-15 16:31:34.000 349 22459.52 142.92 41477.98 88888.00 2023-12-15 16:31:35.000 349 22459.55 142.91 41477.89 47550.66 2023-12-15 16:31:36.000 349 22459.63 142.86 41477.86 88888.00 2023-12-15 16:31:37.000 349 22459.68 142.79 41477.88 88888.00 2023-12-15 16:31:38.000 349 22459.65 142.74 41477.85 88888.00 2023-12-15 16:31:39.000 349 22459.61 142.78 41477.84 88888.00 2023-12-15 16:31:40.000 349 22459.59 142.91 41477.85 47550.68 2023-12-15 16:31:41.000 349 22459.57 142.98 41477.86 88888.00 2023-12-15 16:31:42.000 349 22459.58 142.96 41477.86 88888.00 2023-12-15 16:31:43.000 349 22459.60 142.91 41477.86 88888.00 2023-12-15 16:31:44.000 349 22459.61 142.89 41477.83 88888.00 2023-12-15 16:31:45.000 349 22459.60 142.89 41477.77 47550.68 2023-12-15 16:31:46.000 349 22459.59 142.88 41477.80 88888.00 2023-12-15 16:31:47.000 349 22459.58 142.87 41477.87 88888.00 2023-12-15 16:31:48.000 349 22459.60 142.89 41477.93 88888.00 2023-12-15 16:31:49.000 349 22459.58 142.89 41477.96 88888.00 2023-12-15 16:31:50.000 349 22459.52 142.88 41477.95 47550.64 2023-12-15 16:31:51.000 349 22459.48 142.86 41477.93 88888.00 2023-12-15 16:31:52.000 349 22459.51 142.85 41477.91 88888.00 2023-12-15 16:31:53.000 349 22459.56 142.88 41477.93 88888.00 2023-12-15 16:31:54.000 349 22459.56 142.90 41477.91 88888.00 2023-12-15 16:31:55.000 349 22459.52 142.88 41477.89 47550.61 2023-12-15 16:31:56.000 349 22459.49 142.89 41477.98 88888.00 2023-12-15 16:31:57.000 349 22459.47 142.86 41478.06 88888.00 2023-12-15 16:31:58.000 349 22459.43 142.78 41478.04 88888.00 2023-12-15 16:31:59.000 349 22459.40 142.75 41478.00 88888.00 2023-12-15 16:32:00.000 349 22459.44 142.77 41478.02 47550.58 2023-12-15 16:32:01.000 349 22459.47 142.79 41478.06 88888.00 2023-12-15 16:32:02.000 349 22459.40 142.80 41478.02 88888.00 2023-12-15 16:32:03.000 349 22459.29 142.77 41477.94 88888.00 2023-12-15 16:32:04.000 349 22459.25 142.76 41477.97 88888.00 2023-12-15 16:32:05.000 349 22459.26 142.77 41478.06 47550.59 2023-12-15 16:32:06.000 349 22459.24 142.72 41478.10 88888.00 2023-12-15 16:32:07.000 349 22459.23 142.68 41478.10 88888.00 2023-12-15 16:32:08.000 349 22459.25 142.71 41478.04 88888.00 2023-12-15 16:32:09.000 349 22459.27 142.74 41477.96 88888.00 2023-12-15 16:32:10.000 349 22459.26 142.70 41477.98 47550.57 2023-12-15 16:32:11.000 349 22459.27 142.64 41478.05 88888.00 2023-12-15 16:32:12.000 349 22459.33 142.65 41478.09 88888.00 2023-12-15 16:32:13.000 349 22459.37 142.70 41478.06 88888.00 2023-12-15 16:32:14.000 349 22459.38 142.71 41478.03 88888.00 2023-12-15 16:32:15.000 349 22459.38 142.66 41478.04 47550.58 2023-12-15 16:32:16.000 349 22459.41 142.60 41478.09 88888.00 2023-12-15 16:32:17.000 349 22459.43 142.54 41478.13 88888.00 2023-12-15 16:32:18.000 349 22459.39 142.50 41478.13 88888.00 2023-12-15 16:32:19.000 349 22459.34 142.49 41478.04 88888.00 2023-12-15 16:32:20.000 349 22459.35 142.49 41477.97 47550.63 2023-12-15 16:32:21.000 349 22459.40 142.50 41477.97 88888.00 2023-12-15 16:32:22.000 349 22459.46 142.54 41477.98 88888.00 2023-12-15 16:32:23.000 349 22459.52 142.62 41478.00 88888.00 2023-12-15 16:32:24.000 349 22459.53 142.69 41478.07 88888.00 2023-12-15 16:32:25.000 349 22459.50 142.70 41478.13 47550.62 2023-12-15 16:32:26.000 349 22459.45 142.63 41478.09 88888.00 2023-12-15 16:32:27.000 349 22459.43 142.57 41478.00 88888.00 2023-12-15 16:32:28.000 349 22459.40 142.55 41477.99 88888.00 2023-12-15 16:32:29.000 349 22459.38 142.58 41478.04 88888.00 2023-12-15 16:32:30.000 349 22459.40 142.63 41478.09 47550.62 2023-12-15 16:32:31.000 349 22459.43 142.62 41478.11 88888.00 2023-12-15 16:32:32.000 349 22459.45 142.56 41478.13 88888.00 2023-12-15 16:32:33.000 349 22459.44 142.50 41478.13 88888.00 2023-12-15 16:32:34.000 349 22459.42 142.42 41478.10 88888.00 2023-12-15 16:32:35.000 349 22459.39 142.36 41478.08 47550.59 2023-12-15 16:32:36.000 349 22459.37 142.34 41478.10 88888.00 2023-12-15 16:32:37.000 349 22459.39 142.32 41478.14 88888.00 2023-12-15 16:32:38.000 349 22459.44 142.33 41478.20 88888.00 2023-12-15 16:32:39.000 349 22459.46 142.36 41478.24 88888.00 2023-12-15 16:32:40.000 349 22459.47 142.39 41478.19 47550.56 2023-12-15 16:32:41.000 349 22459.47 142.42 41478.15 88888.00 2023-12-15 16:32:42.000 349 22459.43 142.40 41478.14 88888.00 2023-12-15 16:32:43.000 349 22459.34 142.32 41478.14 88888.00 2023-12-15 16:32:44.000 349 22459.28 142.26 41478.15 88888.00 2023-12-15 16:32:45.000 349 22459.31 142.30 41478.12 47550.60 2023-12-15 16:32:46.000 349 22459.38 142.33 41478.07 88888.00 2023-12-15 16:32:47.000 349 22459.40 142.27 41478.06 88888.00 2023-12-15 16:32:48.000 349 22459.36 142.23 41478.08 88888.00 2023-12-15 16:32:49.000 349 22459.35 142.29 41478.11 88888.00 2023-12-15 16:32:50.000 349 22459.35 142.35 41478.09 47550.56 2023-12-15 16:32:51.000 349 22459.34 142.34 41478.01 88888.00 2023-12-15 16:32:52.000 349 22459.31 142.31 41477.98 88888.00 2023-12-15 16:32:53.000 349 22459.32 142.33 41478.01 88888.00 2023-12-15 16:32:54.000 349 22459.35 142.34 41478.02 88888.00 2023-12-15 16:32:55.000 349 22459.34 142.32 41477.99 47550.54 2023-12-15 16:32:56.000 349 22459.30 142.29 41477.96 88888.00 2023-12-15 16:32:57.000 349 22459.28 142.29 41477.92 88888.00 2023-12-15 16:32:58.000 349 22459.29 142.32 41477.89 88888.00 2023-12-15 16:32:59.000 349 22459.27 142.30 41477.88 88888.00 2023-12-15 16:33:00.000 349 22459.21 142.24 41477.83 47550.56 2023-12-15 16:33:01.000 349 22459.18 142.20 41477.82 88888.00 2023-12-15 16:33:02.000 349 22459.23 142.20 41477.93 88888.00 2023-12-15 16:33:03.000 349 22459.26 142.19 41478.06 88888.00 2023-12-15 16:33:04.000 349 22459.23 142.20 41478.11 88888.00 2023-12-15 16:33:05.000 349 22459.24 142.20 41478.07 47550.59 2023-12-15 16:33:06.000 349 22459.34 142.19 41478.01 88888.00 2023-12-15 16:33:07.000 349 22459.40 142.18 41477.98 88888.00 2023-12-15 16:33:08.000 349 22459.35 142.18 41477.94 88888.00 2023-12-15 16:33:09.000 349 22459.29 142.18 41477.87 88888.00 2023-12-15 16:33:10.000 349 22459.30 142.20 41477.88 47550.58 2023-12-15 16:33:11.000 349 22459.32 142.26 41478.00 88888.00 2023-12-15 16:33:12.000 349 22459.34 142.32 41478.13 88888.00 2023-12-15 16:33:13.000 349 22459.35 142.33 41478.15 88888.00 2023-12-15 16:33:14.000 349 22459.38 142.31 41478.10 88888.00 2023-12-15 16:33:15.000 349 22459.37 142.26 41478.02 47550.61 2023-12-15 16:33:16.000 349 22459.33 142.19 41477.96 88888.00 2023-12-15 16:33:17.000 349 22459.31 142.11 41477.91 88888.00 2023-12-15 16:33:18.000 349 22459.35 142.09 41477.94 88888.00 2023-12-15 16:33:19.000 349 22459.47 142.18 41478.04 88888.00 2023-12-15 16:33:20.000 349 22459.57 142.28 41478.06 47550.63 2023-12-15 16:33:21.000 349 22459.60 142.31 41477.99 88888.00 2023-12-15 16:33:22.000 349 22459.60 142.28 41477.95 88888.00 2023-12-15 16:33:23.000 349 22459.63 142.20 41477.93 88888.00 2023-12-15 16:33:24.000 349 22459.63 142.15 41477.89 88888.00 2023-12-15 16:33:25.000 349 22459.61 142.13 41477.83 47550.66 2023-12-15 16:33:26.000 349 22459.62 142.10 41477.84 88888.00 2023-12-15 16:33:27.000 349 22459.65 142.06 41477.95 88888.00 2023-12-15 16:33:28.000 349 22459.69 142.08 41478.05 88888.00 2023-12-15 16:33:29.000 349 22459.72 142.17 41478.09 88888.00 2023-12-15 16:33:30.000 349 22459.76 142.26 41478.13 47550.74 2023-12-15 16:33:31.000 349 22459.78 142.27 41478.17 88888.00 2023-12-15 16:33:32.000 349 22459.75 142.18 41478.11 88888.00 2023-12-15 16:33:33.000 349 22459.70 142.07 41478.02 88888.00 2023-12-15 16:33:34.000 349 22459.73 142.03 41478.01 88888.00 2023-12-15 16:33:35.000 349 22459.79 142.06 41477.96 47550.75 2023-12-15 16:33:36.000 349 22459.81 142.13 41477.92 88888.00 2023-12-15 16:33:37.000 349 22459.81 142.22 41477.98 88888.00 2023-12-15 16:33:38.000 349 22459.84 142.28 41478.06 88888.00 2023-12-15 16:33:39.000 349 22459.94 142.32 41478.09 88888.00 2023-12-15 16:33:40.000 349 22460.02 142.38 41478.08 47550.81 2023-12-15 16:33:41.000 349 22460.03 142.37 41477.99 88888.00 2023-12-15 16:33:42.000 349 22459.98 142.29 41477.90 88888.00 2023-12-15 16:33:43.000 349 22459.99 142.26 41477.94 88888.00 2023-12-15 16:33:44.000 349 22460.04 142.28 41478.02 88888.00 2023-12-15 16:33:45.000 349 22460.05 142.28 41478.06 47550.87 2023-12-15 16:33:46.000 349 22460.02 142.25 41478.06 88888.00 2023-12-15 16:33:47.000 349 22459.99 142.20 41478.00 88888.00 2023-12-15 16:33:48.000 349 22459.99 142.14 41477.88 88888.00 2023-12-15 16:33:49.000 349 22460.01 142.12 41477.84 88888.00 2023-12-15 16:33:50.000 349 22460.05 142.17 41477.89 47550.90 2023-12-15 16:33:51.000 349 22460.08 142.18 41477.90 88888.00 2023-12-15 16:33:52.000 349 22460.13 142.15 41477.90 88888.00 2023-12-15 16:33:53.000 349 22460.18 142.17 41477.95 88888.00 2023-12-15 16:33:54.000 349 22460.21 142.23 41477.98 88888.00 2023-12-15 16:33:55.000 349 22460.24 142.26 41477.96 47550.97 2023-12-15 16:33:56.000 349 22460.24 142.24 41477.97 88888.00 2023-12-15 16:33:57.000 349 22460.23 142.20 41477.97 88888.00 2023-12-15 16:33:58.000 349 22460.26 142.20 41477.93 88888.00 2023-12-15 16:33:59.000 349 22460.29 142.25 41477.92 88888.00 2023-12-15 16:34:00.000 349 22460.28 142.34 41477.98 47551.00 2023-12-15 16:34:01.000 349 22460.28 142.43 41478.03 88888.00 2023-12-15 16:34:02.000 349 22460.28 142.49 41478.06 88888.00 2023-12-15 16:34:03.000 349 22460.28 142.48 41478.08 88888.00 2023-12-15 16:34:04.000 349 22460.29 142.46 41478.06 88888.00 2023-12-15 16:34:05.000 349 22460.27 142.45 41477.98 47551.02 2023-12-15 16:34:06.000 349 22460.20 142.44 41477.89 88888.00 2023-12-15 16:34:07.000 349 22460.18 142.45 41477.91 88888.00 2023-12-15 16:34:08.000 349 22460.19 142.45 41478.00 88888.00 2023-12-15 16:34:09.000 349 22460.22 142.43 41478.00 88888.00 2023-12-15 16:34:10.000 349 22460.24 142.48 41478.00 47551.01 2023-12-15 16:34:11.000 349 22460.28 142.57 41478.04 88888.00 2023-12-15 16:34:12.000 349 22460.32 142.59 41478.06 88888.00 2023-12-15 16:34:13.000 349 22460.32 142.56 41478.04 88888.00 2023-12-15 16:34:14.000 349 22460.31 142.54 41478.02 88888.00 2023-12-15 16:34:15.000 349 22460.29 142.57 41478.02 47551.04 2023-12-15 16:34:16.000 349 22460.28 142.63 41478.02 88888.00 2023-12-15 16:34:17.000 349 22460.26 142.65 41477.99 88888.00 2023-12-15 16:34:18.000 349 22460.22 142.62 41477.94 88888.00 2023-12-15 16:34:19.000 349 22460.18 142.59 41477.98 88888.00 2023-12-15 16:34:20.000 349 22460.19 142.63 41478.12 47551.06 2023-12-15 16:34:21.000 349 22460.21 142.72 41478.18 88888.00 2023-12-15 16:34:22.000 349 22460.18 142.73 41478.13 88888.00 2023-12-15 16:34:23.000 349 22460.15 142.69 41478.01 88888.00 2023-12-15 16:34:24.000 349 22460.15 142.67 41477.94 88888.00 2023-12-15 16:34:25.000 349 22460.17 142.70 41477.97 47551.03 2023-12-15 16:34:26.000 349 22460.18 142.73 41478.09 88888.00 2023-12-15 16:34:27.000 349 22460.15 142.73 41478.17 88888.00 2023-12-15 16:34:28.000 349 22460.12 142.74 41478.16 88888.00 2023-12-15 16:34:29.000 349 22460.08 142.76 41478.10 88888.00 2023-12-15 16:34:30.000 349 22460.05 142.78 41478.07 47551.01 2023-12-15 16:34:31.000 349 22460.03 142.73 41478.09 88888.00 2023-12-15 16:34:32.000 349 22460.03 142.67 41478.09 88888.00 2023-12-15 16:34:33.000 349 22460.02 142.67 41478.15 88888.00 2023-12-15 16:34:34.000 349 22459.99 142.73 41478.31 88888.00 2023-12-15 16:34:35.000 349 22459.99 142.78 41478.39 47550.96 2023-12-15 16:34:36.000 349 22459.98 142.76 41478.32 88888.00 2023-12-15 16:34:37.000 349 22459.95 142.73 41478.21 88888.00 2023-12-15 16:34:38.000 349 22459.90 142.74 41478.21 88888.00 2023-12-15 16:34:39.000 349 22459.84 142.71 41478.22 88888.00 2023-12-15 16:34:40.000 349 22459.82 142.68 41478.19 47550.94 2023-12-15 16:34:41.000 349 22459.86 142.69 41478.17 88888.00 2023-12-15 16:34:42.000 349 22459.90 142.73 41478.18 88888.00 2023-12-15 16:34:43.000 349 22459.87 142.76 41478.16 88888.00 2023-12-15 16:34:44.000 349 22459.80 142.75 41478.13 88888.00 2023-12-15 16:34:45.000 349 22459.78 142.71 41478.16 47550.92 2023-12-15 16:34:46.000 349 22459.82 142.72 41478.18 88888.00 2023-12-15 16:34:47.000 349 22459.80 142.70 41478.11 88888.00 2023-12-15 16:34:48.000 349 22459.76 142.68 41478.05 88888.00 2023-12-15 16:34:49.000 349 22459.79 142.70 41478.09 88888.00 2023-12-15 16:34:50.000 349 22459.84 142.74 41478.18 47550.88 2023-12-15 16:34:51.000 349 22459.86 142.77 41478.21 88888.00 2023-12-15 16:34:52.000 349 22459.85 142.76 41478.18 88888.00 2023-12-15 16:34:53.000 349 22459.81 142.73 41478.12 88888.00 2023-12-15 16:34:54.000 349 22459.77 142.73 41478.12 88888.00 2023-12-15 16:34:55.000 349 22459.72 142.73 41478.14 47550.84 2023-12-15 16:34:56.000 349 22459.70 142.72 41478.17 88888.00 2023-12-15 16:34:57.000 349 22459.72 142.72 41478.17 88888.00 2023-12-15 16:34:58.000 349 22459.72 142.74 41478.10 88888.00 2023-12-15 16:34:59.000 349 22459.71 142.77 41478.07 88888.00 2023-12-15 16:35:00.000 349 22459.72 142.82 41478.13 47550.79 2023-12-15 16:35:01.000 349 22459.71 142.86 41478.14 88888.00 2023-12-15 16:35:02.000 349 22459.71 142.89 41478.15 88888.00 2023-12-15 16:35:03.000 349 22459.72 142.89 41478.16 88888.00 2023-12-15 16:35:04.000 349 22459.69 142.81 41478.12 88888.00 2023-12-15 16:35:05.000 349 22459.67 142.76 41478.09 47550.76 2023-12-15 16:35:06.000 349 22459.69 142.82 41478.07 88888.00 2023-12-15 16:35:07.000 349 22459.72 142.93 41478.09 88888.00 2023-12-15 16:35:08.000 349 22459.72 142.97 41478.10 88888.00 2023-12-15 16:35:09.000 349 22459.71 142.93 41477.99 88888.00 2023-12-15 16:35:10.000 349 22459.73 142.91 41477.89 47550.72 2023-12-15 16:35:11.000 349 22459.75 142.96 41477.95 88888.00 2023-12-15 16:35:12.000 349 22459.72 142.96 41477.98 88888.00 2023-12-15 16:35:13.000 349 22459.69 142.94 41477.92 88888.00 2023-12-15 16:35:14.000 349 22459.66 142.97 41477.91 88888.00 2023-12-15 16:35:15.000 349 22459.59 142.98 41477.89 47550.75 2023-12-15 16:35:16.000 349 22459.56 142.96 41477.86 88888.00 2023-12-15 16:35:17.000 349 22459.62 142.95 41477.92 88888.00 2023-12-15 16:35:18.000 349 22459.69 142.96 41477.99 88888.00 2023-12-15 16:35:19.000 349 22459.69 143.01 41478.04 88888.00 2023-12-15 16:35:20.000 349 22459.65 143.01 41478.05 47550.74 2023-12-15 16:35:21.000 349 22459.62 142.92 41477.98 88888.00 2023-12-15 16:35:22.000 349 22459.63 142.84 41477.97 88888.00 2023-12-15 16:35:23.000 349 22459.65 142.84 41478.11 88888.00 2023-12-15 16:35:24.000 349 22459.68 142.91 41478.27 88888.00 2023-12-15 16:35:25.000 349 22459.71 142.98 41478.25 47550.74 2023-12-15 16:35:26.000 349 22459.72 142.96 41478.09 88888.00 2023-12-15 16:35:27.000 349 22459.72 142.93 41477.99 88888.00 2023-12-15 16:35:28.000 349 22459.73 142.94 41477.98 88888.00 2023-12-15 16:35:29.000 349 22459.75 142.92 41477.96 88888.00 2023-12-15 16:35:30.000 349 22459.81 142.93 41477.95 47550.84 2023-12-15 16:35:31.000 349 22459.88 142.99 41478.01 88888.00 2023-12-15 16:35:32.000 349 22459.92 143.03 41478.06 88888.00 2023-12-15 16:35:33.000 349 22459.89 143.03 41478.07 88888.00 2023-12-15 16:35:34.000 349 22459.85 143.02 41478.07 88888.00 2023-12-15 16:35:35.000 349 22459.83 143.01 41478.06 47550.87 2023-12-15 16:35:36.000 349 22459.83 143.00 41478.02 88888.00 2023-12-15 16:35:37.000 349 22459.89 143.00 41478.00 88888.00 2023-12-15 16:35:38.000 349 22459.99 143.00 41477.99 88888.00 2023-12-15 16:35:39.000 349 22460.03 142.99 41477.93 88888.00 2023-12-15 16:35:40.000 349 22460.01 142.99 41477.82 47550.91 2023-12-15 16:35:41.000 349 22459.99 143.04 41477.80 88888.00 2023-12-15 16:35:42.000 349 22460.00 143.07 41477.84 88888.00 2023-12-15 16:35:43.000 349 22460.03 143.08 41477.84 88888.00 2023-12-15 16:35:44.000 349 22460.02 143.05 41477.77 88888.00 2023-12-15 16:35:45.000 349 22459.98 143.00 41477.69 47550.94 2023-12-15 16:35:46.000 349 22460.01 143.01 41477.71 88888.00 2023-12-15 16:35:47.000 349 22460.06 143.09 41477.79 88888.00 2023-12-15 16:35:48.000 349 22460.09 143.17 41477.85 88888.00 2023-12-15 16:35:49.000 349 22460.14 143.22 41477.89 88888.00 2023-12-15 16:35:50.000 349 22460.22 143.24 41477.88 47551.00 2023-12-15 16:35:51.000 349 22460.24 143.20 41477.82 88888.00 2023-12-15 16:35:52.000 349 22460.21 143.16 41477.82 88888.00 2023-12-15 16:35:53.000 349 22460.16 143.15 41477.88 88888.00 2023-12-15 16:35:54.000 349 22460.15 143.12 41477.88 88888.00 2023-12-15 16:35:55.000 349 22460.18 143.10 41477.86 47550.99 2023-12-15 16:35:56.000 349 22460.19 143.09 41477.88 88888.00 2023-12-15 16:35:57.000 349 22460.17 143.13 41477.95 88888.00 2023-12-15 16:35:58.000 349 22460.10 143.21 41477.98 88888.00 2023-12-15 16:35:59.000 349 22460.04 143.26 41477.94 88888.00 2023-12-15 16:36:00.000 349 22460.02 143.27 41477.86 47550.99 2023-12-15 16:36:01.000 349 22460.02 143.26 41477.82 88888.00 2023-12-15 16:36:02.000 349 22460.06 143.22 41477.83 88888.00 2023-12-15 16:36:03.000 349 22460.10 143.17 41477.85 88888.00 2023-12-15 16:36:04.000 349 22460.13 143.18 41477.81 88888.00 2023-12-15 16:36:05.000 349 22460.15 143.23 41477.80 47551.00 2023-12-15 16:36:06.000 349 22460.16 143.27 41477.84 88888.00 2023-12-15 16:36:07.000 349 22460.16 143.27 41477.85 88888.00 2023-12-15 16:36:08.000 349 22460.18 143.28 41477.82 88888.00 2023-12-15 16:36:09.000 349 22460.19 143.33 41477.82 88888.00 2023-12-15 16:36:10.000 349 22460.19 143.34 41477.87 47551.07 2023-12-15 16:36:11.000 349 22460.22 143.32 41477.94 88888.00 2023-12-15 16:36:12.000 349 22460.25 143.32 41478.02 88888.00 2023-12-15 16:36:13.000 349 22460.22 143.34 41478.06 88888.00 2023-12-15 16:36:14.000 349 22460.20 143.40 41478.08 88888.00 2023-12-15 16:36:15.000 349 22460.22 143.45 41478.03 47551.07 2023-12-15 16:36:16.000 349 22460.25 143.44 41477.98 88888.00 2023-12-15 16:36:17.000 349 22460.31 143.45 41478.08 88888.00 2023-12-15 16:36:18.000 349 22460.33 143.42 41478.16 88888.00 2023-12-15 16:36:19.000 349 22460.27 143.31 41478.11 88888.00 2023-12-15 16:36:20.000 349 22460.21 143.28 41478.09 47551.13 2023-12-15 16:36:21.000 349 22460.23 143.37 41478.18 88888.00 2023-12-15 16:36:22.000 349 22460.28 143.46 41478.31 88888.00 2023-12-15 16:36:23.000 349 22460.33 143.51 41478.35 88888.00 2023-12-15 16:36:24.000 349 22460.40 143.55 41478.31 88888.00 2023-12-15 16:36:25.000 349 22460.50 143.57 41478.29 47551.18 2023-12-15 16:36:26.000 349 22460.61 143.57 41478.33 88888.00 2023-12-15 16:36:27.000 349 22460.61 143.56 41478.36 88888.00 2023-12-15 16:36:28.000 349 22460.55 143.55 41478.37 88888.00 2023-12-15 16:36:29.000 349 22460.56 143.56 41478.41 88888.00 2023-12-15 16:36:30.000 349 22460.59 143.62 41478.43 47551.25 2023-12-15 16:36:31.000 349 22460.62 143.67 41478.40 88888.00 2023-12-15 16:36:32.000 349 22460.65 143.71 41478.43 88888.00 2023-12-15 16:36:33.000 349 22460.68 143.74 41478.47 88888.00 2023-12-15 16:36:34.000 349 22460.69 143.76 41478.42 88888.00 2023-12-15 16:36:35.000 349 22460.66 143.74 41478.28 47551.26 2023-12-15 16:36:36.000 349 22460.62 143.71 41478.21 88888.00 2023-12-15 16:36:37.000 349 22460.60 143.69 41478.23 88888.00 2023-12-15 16:36:38.000 349 22460.59 143.67 41478.26 88888.00 2023-12-15 16:36:39.000 349 22460.56 143.69 41478.26 88888.00 2023-12-15 16:36:40.000 349 22460.55 143.78 41478.25 47551.28 2023-12-15 16:36:41.000 349 22460.57 143.84 41478.27 88888.00 2023-12-15 16:36:42.000 349 22460.58 143.84 41478.27 88888.00 2023-12-15 16:36:43.000 349 22460.54 143.78 41478.23 88888.00 2023-12-15 16:36:44.000 349 22460.48 143.70 41478.19 88888.00 2023-12-15 16:36:45.000 349 22460.45 143.66 41478.21 47551.30 2023-12-15 16:36:46.000 349 22460.45 143.67 41478.21 88888.00 2023-12-15 16:36:47.000 349 22460.44 143.66 41478.14 88888.00 2023-12-15 16:36:48.000 349 22460.46 143.69 41478.14 88888.00 2023-12-15 16:36:49.000 349 22460.49 143.76 41478.23 88888.00 2023-12-15 16:36:50.000 349 22460.50 143.78 41478.25 47551.28 2023-12-15 16:36:51.000 349 22460.48 143.74 41478.19 88888.00 2023-12-15 16:36:52.000 349 22460.43 143.65 41478.16 88888.00 2023-12-15 16:36:53.000 349 22460.36 143.56 41478.15 88888.00 2023-12-15 16:36:54.000 349 22460.31 143.51 41478.16 88888.00 2023-12-15 16:36:55.000 349 22460.29 143.54 41478.20 47551.26 2023-12-15 16:36:56.000 349 22460.30 143.59 41478.22 88888.00 2023-12-15 16:36:57.000 349 22460.34 143.61 41478.26 88888.00 2023-12-15 16:36:58.000 349 22460.39 143.60 41478.27 88888.00 2023-12-15 16:36:59.000 349 22460.45 143.60 41478.25 88888.00 2023-12-15 16:37:00.000 349 22460.53 143.62 41478.28 47551.31 2023-12-15 16:37:01.000 349 22460.56 143.63 41478.37 88888.00 2023-12-15 16:37:02.000 349 22460.52 143.59 41478.37 88888.00 2023-12-15 16:37:03.000 349 22460.45 143.55 41478.26 88888.00 2023-12-15 16:37:04.000 349 22460.45 143.58 41478.21 88888.00 2023-12-15 16:37:05.000 349 22460.52 143.65 41478.18 47551.31 2023-12-15 16:37:06.000 349 22460.55 143.67 41478.09 88888.00 2023-12-15 16:37:07.000 349 22460.54 143.67 41478.05 88888.00 2023-12-15 16:37:08.000 349 22460.52 143.69 41478.12 88888.00 2023-12-15 16:37:09.000 349 22460.48 143.68 41478.09 88888.00 2023-12-15 16:37:10.000 349 22460.42 143.67 41478.02 47551.25 2023-12-15 16:37:11.000 349 22460.40 143.69 41478.06 88888.00 2023-12-15 16:37:12.000 349 22460.37 143.69 41478.15 88888.00 2023-12-15 16:37:13.000 349 22460.35 143.66 41478.24 88888.00 2023-12-15 16:37:14.000 349 22460.36 143.64 41478.26 88888.00 2023-12-15 16:37:15.000 349 22460.38 143.69 41478.26 47551.27 2023-12-15 16:37:16.000 349 22460.39 143.72 41478.28 88888.00 2023-12-15 16:37:17.000 349 22460.37 143.66 41478.22 88888.00 2023-12-15 16:37:18.000 349 22460.35 143.60 41478.12 88888.00 2023-12-15 16:37:19.000 349 22460.38 143.63 41478.11 88888.00 2023-12-15 16:37:20.000 349 22460.47 143.71 41478.19 47551.32 2023-12-15 16:37:21.000 349 22460.55 143.73 41478.29 88888.00 2023-12-15 16:37:22.000 349 22460.54 143.68 41478.33 88888.00 2023-12-15 16:37:23.000 349 22460.45 143.65 41478.32 88888.00 2023-12-15 16:37:24.000 349 22460.39 143.66 41478.29 88888.00 2023-12-15 16:37:25.000 349 22460.37 143.66 41478.23 47551.31 2023-12-15 16:37:26.000 349 22460.34 143.65 41478.24 88888.00 2023-12-15 16:37:27.000 349 22460.30 143.63 41478.27 88888.00 2023-12-15 16:37:28.000 349 22460.26 143.60 41478.27 88888.00 2023-12-15 16:37:29.000 349 22460.25 143.60 41478.23 88888.00 2023-12-15 16:37:30.000 349 22460.25 143.64 41478.13 47551.26 2023-12-15 16:37:31.000 349 22460.22 143.66 41478.03 88888.00 2023-12-15 16:37:32.000 349 22460.24 143.66 41478.13 88888.00 2023-12-15 16:37:33.000 349 22460.28 143.62 41478.30 88888.00 2023-12-15 16:37:34.000 349 22460.27 143.59 41478.36 88888.00 2023-12-15 16:37:35.000 349 22460.27 143.62 41478.32 47551.25 2023-12-15 16:37:36.000 349 22460.30 143.60 41478.22 88888.00 2023-12-15 16:37:37.000 349 22460.32 143.56 41478.18 88888.00 2023-12-15 16:37:38.000 349 22460.35 143.58 41478.26 88888.00 2023-12-15 16:37:39.000 349 22460.39 143.64 41478.35 88888.00 2023-12-15 16:37:40.000 349 22460.40 143.69 41478.39 47551.24 2023-12-15 16:37:41.000 349 22460.36 143.68 41478.38 88888.00 2023-12-15 16:37:42.000 349 22460.32 143.60 41478.32 88888.00 2023-12-15 16:37:43.000 349 22460.31 143.54 41478.21 88888.00 2023-12-15 16:37:44.000 349 22460.33 143.53 41478.15 88888.00 2023-12-15 16:37:45.000 349 22460.32 143.59 41478.21 47551.22 2023-12-15 16:37:46.000 349 22460.30 143.66 41478.30 88888.00 2023-12-15 16:37:47.000 349 22460.29 143.67 41478.33 88888.00 2023-12-15 16:37:48.000 349 22460.28 143.63 41478.34 88888.00 2023-12-15 16:37:49.000 349 22460.21 143.59 41478.34 88888.00 2023-12-15 16:37:50.000 349 22460.15 143.56 41478.35 47551.22 2023-12-15 16:37:51.000 349 22460.17 143.58 41478.40 88888.00 2023-12-15 16:37:52.000 349 22460.19 143.59 41478.40 88888.00 2023-12-15 16:37:53.000 349 22460.13 143.55 41478.36 88888.00 2023-12-15 16:37:54.000 349 22460.07 143.53 41478.36 88888.00 2023-12-15 16:37:55.000 349 22460.07 143.56 41478.41 47551.19 2023-12-15 16:37:56.000 349 22460.13 143.57 41478.45 88888.00 2023-12-15 16:37:57.000 349 22460.18 143.58 41478.46 88888.00 2023-12-15 16:37:58.000 349 22460.18 143.56 41478.42 88888.00 2023-12-15 16:37:59.000 349 22460.13 143.55 41478.35 88888.00 2023-12-15 16:38:00.000 349 22460.12 143.59 41478.31 47551.20 2023-12-15 16:38:01.000 349 22460.15 143.59 41478.32 88888.00 2023-12-15 16:38:02.000 349 22460.19 143.58 41478.41 88888.00 2023-12-15 16:38:03.000 349 22460.21 143.62 41478.45 88888.00 2023-12-15 16:38:04.000 349 22460.20 143.66 41478.40 88888.00 2023-12-15 16:38:05.000 349 22460.20 143.66 41478.41 47551.16 2023-12-15 16:38:06.000 349 22460.21 143.63 41478.46 88888.00 2023-12-15 16:38:07.000 349 22460.22 143.60 41478.49 88888.00 2023-12-15 16:38:08.000 349 22460.25 143.63 41478.55 88888.00 2023-12-15 16:38:09.000 349 22460.21 143.68 41478.64 88888.00 2023-12-15 16:38:10.000 349 22460.11 143.67 41478.66 47551.16 2023-12-15 16:38:11.000 349 22460.06 143.63 41478.63 88888.00 2023-12-15 16:38:12.000 349 22460.10 143.63 41478.59 88888.00 2023-12-15 16:38:13.000 349 22460.17 143.65 41478.57 88888.00 2023-12-15 16:38:14.000 349 22460.15 143.63 41478.50 88888.00 2023-12-15 16:38:15.000 349 22460.06 143.57 41478.41 47551.17 2023-12-15 16:38:16.000 349 22460.01 143.58 41478.45 88888.00 2023-12-15 16:38:17.000 349 22460.00 143.61 41478.52 88888.00 2023-12-15 16:38:18.000 349 22459.99 143.62 41478.56 88888.00 2023-12-15 16:38:19.000 349 22460.01 143.67 41478.58 88888.00 2023-12-15 16:38:20.000 349 22460.08 143.72 41478.55 47551.13 2023-12-15 16:38:21.000 349 22460.15 143.68 41478.52 88888.00 2023-12-15 16:38:22.000 349 22460.17 143.59 41478.55 88888.00 2023-12-15 16:38:23.000 349 22460.15 143.58 41478.62 88888.00 2023-12-15 16:38:24.000 349 22460.16 143.65 41478.64 88888.00 2023-12-15 16:38:25.000 349 22460.18 143.67 41478.60 47551.19 2023-12-15 16:38:26.000 349 22460.19 143.62 41478.54 88888.00 2023-12-15 16:38:27.000 349 22460.19 143.60 41478.56 88888.00 2023-12-15 16:38:28.000 349 22460.21 143.58 41478.56 88888.00 2023-12-15 16:38:29.000 349 22460.25 143.57 41478.56 88888.00 2023-12-15 16:38:30.000 349 22460.31 143.61 41478.63 47551.22 2023-12-15 16:38:31.000 349 22460.35 143.67 41478.70 88888.00 2023-12-15 16:38:32.000 349 22460.37 143.66 41478.66 88888.00 2023-12-15 16:38:33.000 349 22460.35 143.59 41478.52 88888.00 2023-12-15 16:38:34.000 349 22460.30 143.55 41478.44 88888.00 2023-12-15 16:38:35.000 349 22460.29 143.56 41478.44 47551.25 2023-12-15 16:38:36.000 349 22460.32 143.57 41478.46 88888.00 2023-12-15 16:38:37.000 349 22460.34 143.56 41478.50 88888.00 2023-12-15 16:38:38.000 349 22460.32 143.56 41478.59 88888.00 2023-12-15 16:38:39.000 349 22460.27 143.55 41478.56 88888.00 2023-12-15 16:38:40.000 349 22460.24 143.57 41478.50 47551.26 2023-12-15 16:38:41.000 349 22460.26 143.63 41478.51 88888.00 2023-12-15 16:38:42.000 349 22460.29 143.63 41478.51 88888.00 2023-12-15 16:38:43.000 349 22460.30 143.59 41478.48 88888.00 2023-12-15 16:38:44.000 349 22460.30 143.58 41478.48 88888.00 2023-12-15 16:38:45.000 349 22460.29 143.56 41478.44 47551.25 2023-12-15 16:38:46.000 349 22460.29 143.50 41478.38 88888.00 2023-12-15 16:38:47.000 349 22460.34 143.46 41478.40 88888.00 2023-12-15 16:38:48.000 349 22460.32 143.44 41478.46 88888.00 2023-12-15 16:38:49.000 349 22460.27 143.45 41478.47 88888.00 2023-12-15 16:38:50.000 349 22460.28 143.51 41478.44 47551.31 2023-12-15 16:38:51.000 349 22460.36 143.54 41478.41 88888.00 2023-12-15 16:38:52.000 349 22460.42 143.55 41478.44 88888.00 2023-12-15 16:38:53.000 349 22460.47 143.55 41478.47 88888.00 2023-12-15 16:38:54.000 349 22460.54 143.54 41478.47 88888.00 2023-12-15 16:38:55.000 349 22460.56 143.51 41478.46 47551.37 2023-12-15 16:38:56.000 349 22460.53 143.48 41478.39 88888.00 2023-12-15 16:38:57.000 349 22460.56 143.47 41478.29 88888.00 2023-12-15 16:38:58.000 349 22460.64 143.47 41478.26 88888.00 2023-12-15 16:38:59.000 349 22460.66 143.46 41478.28 88888.00 2023-12-15 16:39:00.000 349 22460.66 143.45 41478.30 47551.42 2023-12-15 16:39:01.000 349 22460.66 143.48 41478.31 88888.00 2023-12-15 16:39:02.000 349 22460.67 143.53 41478.35 88888.00 2023-12-15 16:39:03.000 349 22460.73 143.59 41478.38 88888.00 2023-12-15 16:39:04.000 349 22460.79 143.62 41478.36 88888.00 2023-12-15 16:39:05.000 349 22460.76 143.61 41478.35 47551.44 2023-12-15 16:39:06.000 349 22460.72 143.60 41478.40 88888.00 2023-12-15 16:39:07.000 349 22460.73 143.59 41478.48 88888.00 2023-12-15 16:39:08.000 349 22460.76 143.57 41478.52 88888.00 2023-12-15 16:39:09.000 349 22460.79 143.57 41478.49 88888.00 2023-12-15 16:39:10.000 349 22460.81 143.61 41478.46 47551.47 2023-12-15 16:39:11.000 349 22460.75 143.63 41478.51 88888.00 2023-12-15 16:39:12.000 349 22460.67 143.60 41478.59 88888.00 2023-12-15 16:39:13.000 349 22460.66 143.55 41478.64 88888.00 2023-12-15 16:39:14.000 349 22460.69 143.54 41478.65 88888.00 2023-12-15 16:39:15.000 349 22460.74 143.56 41478.61 47551.48 2023-12-15 16:39:16.000 349 22460.74 143.54 41478.57 88888.00 2023-12-15 16:39:17.000 349 22460.73 143.52 41478.64 88888.00 2023-12-15 16:39:18.000 349 22460.72 143.50 41478.74 88888.00 2023-12-15 16:39:19.000 349 22460.74 143.50 41478.79 88888.00 2023-12-15 16:39:20.000 349 22460.80 143.56 41478.79 47551.53 2023-12-15 16:39:21.000 349 22460.82 143.56 41478.72 88888.00 2023-12-15 16:39:22.000 349 22460.82 143.50 41478.65 88888.00 2023-12-15 16:39:23.000 349 22460.86 143.50 41478.63 88888.00 2023-12-15 16:39:24.000 349 22460.88 143.54 41478.61 88888.00 2023-12-15 16:39:25.000 349 22460.85 143.54 41478.57 47551.60 2023-12-15 16:39:26.000 349 22460.85 143.50 41478.55 88888.00 2023-12-15 16:39:27.000 349 22460.90 143.48 41478.58 88888.00 2023-12-15 16:39:28.000 349 22460.93 143.50 41478.62 88888.00 2023-12-15 16:39:29.000 349 22460.91 143.53 41478.64 88888.00 2023-12-15 16:39:30.000 349 22460.93 143.57 41478.65 47551.61 2023-12-15 16:39:31.000 349 22461.01 143.62 41478.70 88888.00 2023-12-15 16:39:32.000 349 22461.08 143.61 41478.73 88888.00 2023-12-15 16:39:33.000 349 22461.09 143.54 41478.67 88888.00 2023-12-15 16:39:34.000 349 22461.06 143.50 41478.59 88888.00 2023-12-15 16:39:35.000 349 22461.05 143.50 41478.56 47551.68 2023-12-15 16:39:36.000 349 22461.07 143.48 41478.61 88888.00 2023-12-15 16:39:37.000 349 22461.08 143.44 41478.61 88888.00 2023-12-15 16:39:38.000 349 22461.08 143.43 41478.51 88888.00 2023-12-15 16:39:39.000 349 22461.09 143.46 41478.39 88888.00 2023-12-15 16:39:40.000 349 22461.12 143.48 41478.32 47551.77 2023-12-15 16:39:41.000 349 22461.18 143.44 41478.34 88888.00 2023-12-15 16:39:42.000 349 22461.22 143.35 41478.44 88888.00 2023-12-15 16:39:43.000 349 22461.25 143.30 41478.55 88888.00 2023-12-15 16:39:44.000 349 22461.26 143.29 41478.53 88888.00 2023-12-15 16:39:45.000 349 22461.23 143.32 41478.41 47551.86 2023-12-15 16:39:46.000 349 22461.23 143.35 41478.32 88888.00 2023-12-15 16:39:47.000 349 22461.27 143.35 41478.32 88888.00 2023-12-15 16:39:48.000 349 22461.33 143.32 41478.39 88888.00 2023-12-15 16:39:49.000 349 22461.35 143.29 41478.46 88888.00 2023-12-15 16:39:50.000 349 22461.36 143.26 41478.44 47551.99 2023-12-15 16:39:51.000 349 22461.39 143.22 41478.38 88888.00 2023-12-15 16:39:52.000 349 22461.48 143.20 41478.38 88888.00 2023-12-15 16:39:53.000 349 22461.62 143.24 41478.41 88888.00 2023-12-15 16:39:54.000 349 22461.75 143.27 41478.41 88888.00 2023-12-15 16:39:55.000 349 22461.82 143.25 41478.36 47552.16 2023-12-15 16:39:56.000 349 22461.87 143.21 41478.36 88888.00 2023-12-15 16:39:57.000 349 22461.96 143.19 41478.42 88888.00 2023-12-15 16:39:58.000 349 22462.04 143.17 41478.48 88888.00 2023-12-15 16:39:59.000 349 22462.13 143.17 41478.49 88888.00 2023-12-15 16:40:00.000 349 22462.24 143.16 41478.52 47552.29 2023-12-15 16:40:01.000 349 22462.32 143.11 41478.58 88888.00 2023-12-15 16:40:02.000 349 22462.39 143.04 41478.60 88888.00 2023-12-15 16:40:03.000 349 22462.43 143.03 41478.53 88888.00 2023-12-15 16:40:04.000 349 22462.43 143.08 41478.49 88888.00 2023-12-15 16:40:05.000 349 22462.45 143.14 41478.54 47552.42 2023-12-15 16:40:06.000 349 22462.50 143.16 41478.63 88888.00 2023-12-15 16:40:07.000 349 22462.56 143.12 41478.73 88888.00 2023-12-15 16:40:08.000 349 22462.58 143.02 41478.76 88888.00 2023-12-15 16:40:09.000 349 22462.63 142.97 41478.74 88888.00 2023-12-15 16:40:10.000 349 22462.68 143.00 41478.75 47552.53 2023-12-15 16:40:11.000 349 22462.68 142.99 41478.71 88888.00 2023-12-15 16:40:12.000 349 22462.67 142.94 41478.66 88888.00 2023-12-15 16:40:13.000 349 22462.70 142.90 41478.69 88888.00 2023-12-15 16:40:14.000 349 22462.76 142.87 41478.77 88888.00 2023-12-15 16:40:15.000 349 22462.81 142.82 41478.81 47552.62 2023-12-15 16:40:16.000 349 22462.82 142.77 41478.71 88888.00 2023-12-15 16:40:17.000 349 22462.82 142.75 41478.57 88888.00 2023-12-15 16:40:18.000 349 22462.85 142.76 41478.53 88888.00 2023-12-15 16:40:19.000 349 22462.90 142.74 41478.52 88888.00 2023-12-15 16:40:20.000 349 22462.96 142.76 41478.51 47552.75 2023-12-15 16:40:21.000 349 22462.98 142.83 41478.55 88888.00 2023-12-15 16:40:22.000 349 22462.97 142.82 41478.54 88888.00 2023-12-15 16:40:23.000 349 22462.98 142.74 41478.54 88888.00 2023-12-15 16:40:24.000 349 22463.03 142.72 41478.63 88888.00 2023-12-15 16:40:25.000 349 22463.09 142.77 41478.72 47552.81 2023-12-15 16:40:26.000 349 22463.14 142.81 41478.73 88888.00 2023-12-15 16:40:27.000 349 22463.16 142.75 41478.66 88888.00 2023-12-15 16:40:28.000 349 22463.15 142.65 41478.56 88888.00 2023-12-15 16:40:29.000 349 22463.14 142.60 41478.52 88888.00 2023-12-15 16:40:30.000 349 22463.15 142.57 41478.51 47552.90 2023-12-15 16:40:31.000 349 22463.17 142.51 41478.48 88888.00 2023-12-15 16:40:32.000 349 22463.20 142.46 41478.45 88888.00 2023-12-15 16:40:33.000 349 22463.26 142.50 41478.46 88888.00 2023-12-15 16:40:34.000 349 22463.35 142.58 41478.47 88888.00 2023-12-15 16:40:35.000 349 22463.42 142.63 41478.52 47553.01 2023-12-15 16:40:36.000 349 22463.42 142.57 41478.56 88888.00 2023-12-15 16:40:37.000 349 22463.41 142.50 41478.55 88888.00 2023-12-15 16:40:38.000 349 22463.45 142.50 41478.54 88888.00 2023-12-15 16:40:39.000 349 22463.50 142.53 41478.56 88888.00 2023-12-15 16:40:40.000 349 22463.56 142.55 41478.61 47553.08 2023-12-15 16:40:41.000 349 22463.61 142.53 41478.66 88888.00 2023-12-15 16:40:42.000 349 22463.63 142.48 41478.70 88888.00 2023-12-15 16:40:43.000 349 22463.63 142.49 41478.74 88888.00 2023-12-15 16:40:44.000 349 22463.58 142.52 41478.69 88888.00 2023-12-15 16:40:45.000 349 22463.53 142.49 41478.59 47553.17 2023-12-15 16:40:46.000 349 22463.54 142.44 41478.56 88888.00 2023-12-15 16:40:47.000 349 22463.59 142.39 41478.60 88888.00 2023-12-15 16:40:48.000 349 22463.67 142.40 41478.66 88888.00 2023-12-15 16:40:49.000 349 22463.72 142.43 41478.71 88888.00 2023-12-15 16:40:50.000 349 22463.69 142.41 41478.73 47553.19 2023-12-15 16:40:51.000 349 22463.66 142.37 41478.77 88888.00 2023-12-15 16:40:52.000 349 22463.62 142.35 41478.81 88888.00 2023-12-15 16:40:53.000 349 22463.59 142.37 41478.87 88888.00 2023-12-15 16:40:54.000 349 22463.60 142.41 41478.94 88888.00 2023-12-15 16:40:55.000 349 22463.65 142.42 41478.92 47553.32 2023-12-15 16:40:56.000 349 22463.69 142.37 41478.83 88888.00 2023-12-15 16:40:57.000 349 22463.73 142.33 41478.86 88888.00 2023-12-15 16:40:58.000 349 22463.77 142.29 41478.95 88888.00 2023-12-15 16:40:59.000 349 22463.82 142.22 41478.96 88888.00 2023-12-15 16:41:00.000 349 22463.87 142.19 41478.90 47553.39 2023-12-15 16:41:01.000 349 22463.92 142.20 41478.88 88888.00 2023-12-15 16:41:02.000 349 22463.96 142.22 41478.93 88888.00 2023-12-15 16:41:03.000 349 22464.01 142.21 41478.96 88888.00 2023-12-15 16:41:04.000 349 22464.06 142.16 41478.93 88888.00 2023-12-15 16:41:05.000 349 22464.13 142.16 41478.95 47553.56 2023-12-15 16:41:06.000 349 22464.22 142.16 41479.01 88888.00 2023-12-15 16:41:07.000 349 22464.30 142.10 41479.02 88888.00 2023-12-15 16:41:08.000 349 22464.37 142.07 41479.05 88888.00 2023-12-15 16:41:09.000 349 22464.40 142.13 41479.11 88888.00 2023-12-15 16:41:10.000 349 22464.41 142.14 41479.14 47553.66 2023-12-15 16:41:11.000 349 22464.44 142.07 41479.11 88888.00 2023-12-15 16:41:12.000 349 22464.48 141.97 41479.03 88888.00 2023-12-15 16:41:13.000 349 22464.54 141.92 41478.98 88888.00 2023-12-15 16:41:14.000 349 22464.58 141.95 41478.96 88888.00 2023-12-15 16:41:15.000 349 22464.62 141.98 41478.94 47553.79 2023-12-15 16:41:16.000 349 22464.71 141.97 41478.94 88888.00 2023-12-15 16:41:17.000 349 22464.76 141.93 41478.97 88888.00 2023-12-15 16:41:18.000 349 22464.81 141.88 41478.97 88888.00 2023-12-15 16:41:19.000 349 22464.85 141.88 41478.97 88888.00 2023-12-15 16:41:20.000 349 22464.85 141.92 41478.98 47553.92 2023-12-15 16:41:21.000 349 22464.86 141.96 41478.98 88888.00 2023-12-15 16:41:22.000 349 22464.96 141.99 41479.05 88888.00 2023-12-15 16:41:23.000 349 22465.06 141.99 41479.13 88888.00 2023-12-15 16:41:24.000 349 22465.11 141.95 41479.18 88888.00 2023-12-15 16:41:25.000 349 22465.14 141.93 41479.23 47554.02 2023-12-15 16:41:26.000 349 22465.17 141.91 41479.24 88888.00 2023-12-15 16:41:27.000 349 22465.22 141.88 41479.19 88888.00 2023-12-15 16:41:28.000 349 22465.25 141.82 41479.15 88888.00 2023-12-15 16:41:29.000 349 22465.30 141.77 41479.14 88888.00 2023-12-15 16:41:30.000 349 22465.38 141.76 41479.13 47554.21 2023-12-15 16:41:31.000 349 22465.47 141.75 41479.05 88888.00 2023-12-15 16:41:32.000 349 22465.53 141.72 41478.96 88888.00 2023-12-15 16:41:33.000 349 22465.59 141.72 41479.01 88888.00 2023-12-15 16:41:34.000 349 22465.67 141.73 41479.09 88888.00 2023-12-15 16:41:35.000 349 22465.78 141.72 41479.07 47554.37 2023-12-15 16:41:36.000 349 22465.91 141.70 41479.07 88888.00 2023-12-15 16:41:37.000 349 22465.97 141.70 41479.11 88888.00 2023-12-15 16:41:38.000 349 22466.03 141.73 41479.14 88888.00 2023-12-15 16:41:39.000 349 22466.12 141.75 41479.13 88888.00 2023-12-15 16:41:40.000 349 22466.18 141.68 41479.10 47554.57 2023-12-15 16:41:41.000 349 22466.24 141.63 41479.09 88888.00 2023-12-15 16:41:42.000 349 22466.27 141.66 41479.11 88888.00 2023-12-15 16:41:43.000 349 22466.31 141.66 41479.14 88888.00 2023-12-15 16:41:44.000 349 22466.40 141.66 41479.20 88888.00 2023-12-15 16:41:45.000 349 22466.52 141.66 41479.18 47554.79 2023-12-15 16:41:46.000 349 22466.64 141.60 41479.05 88888.00 2023-12-15 16:41:47.000 349 22466.70 141.50 41478.94 88888.00 2023-12-15 16:41:48.000 349 22466.76 141.45 41478.99 88888.00 2023-12-15 16:41:49.000 349 22466.92 141.47 41479.17 88888.00 2023-12-15 16:41:50.000 349 22467.11 141.55 41479.30 47555.02 2023-12-15 16:41:51.000 349 22467.19 141.60 41479.29 88888.00 2023-12-15 16:41:52.000 349 22467.19 141.58 41479.27 88888.00 2023-12-15 16:41:53.000 349 22467.21 141.55 41479.31 88888.00 2023-12-15 16:41:54.000 349 22467.25 141.58 41479.34 88888.00 2023-12-15 16:41:55.000 349 22467.31 141.62 41479.31 47555.17 2023-12-15 16:41:56.000 349 22467.38 141.63 41479.19 88888.00 2023-12-15 16:41:57.000 349 22467.41 141.59 41479.04 88888.00 2023-12-15 16:41:58.000 349 22467.46 141.62 41479.00 88888.00 2023-12-15 16:41:59.000 349 22467.54 141.69 41479.07 88888.00 2023-12-15 16:42:00.000 349 22467.65 141.70 41479.15 47555.37 2023-12-15 16:42:01.000 349 22467.77 141.68 41479.23 88888.00 2023-12-15 16:42:02.000 349 22467.86 141.66 41479.32 88888.00 2023-12-15 16:42:03.000 349 22467.86 141.63 41479.36 88888.00 2023-12-15 16:42:04.000 349 22467.81 141.62 41479.30 88888.00 2023-12-15 16:42:05.000 349 22467.75 141.62 41479.26 47555.46 2023-12-15 16:42:06.000 349 22467.77 141.61 41479.32 88888.00 2023-12-15 16:42:07.000 349 22467.83 141.60 41479.38 88888.00 2023-12-15 16:42:08.000 349 22467.87 141.59 41479.39 88888.00 2023-12-15 16:42:09.000 349 22467.94 141.57 41479.45 88888.00 2023-12-15 16:42:10.000 349 22468.03 141.54 41479.50 47555.57 2023-12-15 16:42:11.000 349 22468.11 141.53 41479.52 88888.00 2023-12-15 16:42:12.000 349 22468.15 141.53 41479.46 88888.00 2023-12-15 16:42:13.000 349 22468.17 141.52 41479.38 88888.00 2023-12-15 16:42:14.000 349 22468.21 141.51 41479.36 88888.00 2023-12-15 16:42:15.000 349 22468.26 141.54 41479.39 47555.68 2023-12-15 16:42:16.000 349 22468.30 141.54 41479.43 88888.00 2023-12-15 16:42:17.000 349 22468.34 141.54 41479.47 88888.00 2023-12-15 16:42:18.000 349 22468.33 141.54 41479.52 88888.00 2023-12-15 16:42:19.000 349 22468.30 141.53 41479.54 88888.00 2023-12-15 16:42:20.000 349 22468.32 141.49 41479.51 47555.84 2023-12-15 16:42:21.000 349 22468.35 141.40 41479.47 88888.00 2023-12-15 16:42:22.000 349 22468.38 141.32 41479.52 88888.00 2023-12-15 16:42:23.000 349 22468.45 141.31 41479.62 88888.00 2023-12-15 16:42:24.000 349 22468.52 141.35 41479.62 88888.00 2023-12-15 16:42:25.000 349 22468.58 141.41 41479.61 47555.96 2023-12-15 16:42:26.000 349 22468.61 141.43 41479.64 88888.00 2023-12-15 16:42:27.000 349 22468.59 141.39 41479.59 88888.00 2023-12-15 16:42:28.000 349 22468.56 141.36 41479.48 88888.00 2023-12-15 16:42:29.000 349 22468.57 141.34 41479.41 88888.00 2023-12-15 16:42:30.000 349 22468.59 141.28 41479.45 47556.04 2023-12-15 16:42:31.000 349 22468.63 141.25 41479.56 88888.00 2023-12-15 16:42:32.000 349 22468.70 141.32 41479.64 88888.00 2023-12-15 16:42:33.000 349 22468.76 141.41 41479.64 88888.00 2023-12-15 16:42:34.000 349 22468.81 141.42 41479.59 88888.00 2023-12-15 16:42:35.000 349 22468.87 141.38 41479.51 47556.16 2023-12-15 16:42:36.000 349 22468.88 141.33 41479.48 88888.00 2023-12-15 16:42:37.000 349 22468.82 141.24 41479.54 88888.00 2023-12-15 16:42:38.000 349 22468.77 141.14 41479.63 88888.00 2023-12-15 16:42:39.000 349 22468.80 141.13 41479.74 88888.00 2023-12-15 16:42:40.000 349 22468.88 141.16 41479.80 47556.22 2023-12-15 16:42:41.000 349 22468.92 141.16 41479.82 88888.00 2023-12-15 16:42:42.000 349 22468.92 141.16 41479.86 88888.00 2023-12-15 16:42:43.000 349 22468.89 141.16 41479.88 88888.00 2023-12-15 16:42:44.000 349 22468.87 141.12 41479.86 88888.00 2023-12-15 16:42:45.000 349 22468.91 141.07 41479.79 47556.32 2023-12-15 16:42:46.000 349 22468.98 141.04 41479.71 88888.00 2023-12-15 16:42:47.000 349 22469.05 141.03 41479.69 88888.00 2023-12-15 16:42:48.000 349 22469.12 141.07 41479.72 88888.00 2023-12-15 16:42:49.000 349 22469.16 141.16 41479.80 88888.00 2023-12-15 16:42:50.000 349 22469.19 141.24 41479.87 47556.37 2023-12-15 16:42:51.000 349 22469.20 141.27 41479.90 88888.00 2023-12-15 16:42:52.000 349 22469.16 141.25 41479.87 88888.00 2023-12-15 16:42:53.000 349 22469.10 141.26 41479.86 88888.00 2023-12-15 16:42:54.000 349 22469.06 141.34 41479.93 88888.00 2023-12-15 16:42:55.000 349 22469.06 141.44 41479.99 47556.36 2023-12-15 16:42:56.000 349 22468.99 141.40 41479.98 88888.00 2023-12-15 16:42:57.000 349 22468.99 141.40 41479.98 88888.00 2023-12-15 16:42:58.000 349 22468.98 141.40 41479.99 88888.00 2023-12-15 16:42:59.000 349 22468.95 141.44 41480.03 88888.00 2023-12-15 16:43:00.000 349 22468.90 141.44 41480.04 47556.31 2023-12-15 16:43:01.000 349 22468.82 141.37 41480.02 88888.00 2023-12-15 16:43:02.000 349 22468.73 141.27 41480.01 88888.00 2023-12-15 16:43:03.000 349 22468.66 141.20 41479.98 88888.00 2023-12-15 16:43:04.000 349 22468.63 141.18 41479.94 88888.00 2023-12-15 16:43:05.000 349 22468.63 141.21 41479.97 47556.30 2023-12-15 16:43:06.000 349 22468.63 141.19 41480.05 88888.00 2023-12-15 16:43:07.000 349 22468.61 141.13 41480.07 88888.00 2023-12-15 16:43:08.000 349 22468.60 141.12 41480.05 88888.00 2023-12-15 16:43:09.000 349 22468.63 141.16 41480.02 88888.00 2023-12-15 16:43:10.000 349 22468.67 141.18 41479.98 47556.45 2023-12-15 16:43:11.000 349 22468.72 141.16 41479.94 88888.00 2023-12-15 16:43:12.000 349 22468.77 141.14 41479.91 88888.00 2023-12-15 16:43:13.000 349 22468.85 141.16 41479.90 88888.00 2023-12-15 16:43:14.000 349 22468.92 141.22 41479.90 88888.00 2023-12-15 16:43:15.000 349 22468.93 141.26 41479.90 47556.46 2023-12-15 16:43:16.000 349 22468.93 141.30 41479.89 88888.00 2023-12-15 16:43:17.000 349 22468.96 141.35 41479.87 88888.00 2023-12-15 16:43:18.000 349 22468.98 141.40 41479.89 88888.00 2023-12-15 16:43:19.000 349 22468.98 141.43 41479.94 88888.00 2023-12-15 16:43:20.000 349 22468.97 141.44 41480.00 47556.43 2023-12-15 16:43:21.000 349 22468.94 141.44 41480.00 88888.00 2023-12-15 16:43:22.000 349 22468.88 141.45 41479.95 88888.00 2023-12-15 16:43:23.000 349 22468.81 141.50 41479.93 88888.00 2023-12-15 16:43:24.000 349 22468.72 141.56 41479.94 88888.00 2023-12-15 16:43:25.000 349 22468.58 141.55 41479.94 47556.36 2023-12-15 16:43:26.000 349 22468.49 141.52 41479.95 88888.00 2023-12-15 16:43:27.000 349 22468.50 141.51 41480.01 88888.00 2023-12-15 16:43:28.000 349 22468.58 141.53 41480.12 88888.00 2023-12-15 16:43:29.000 349 22468.62 141.54 41480.21 88888.00 2023-12-15 16:43:30.000 349 22468.60 141.51 41480.18 47556.41 2023-12-15 16:43:31.000 349 22468.60 141.46 41480.08 88888.00 2023-12-15 16:43:32.000 349 22468.64 141.48 41480.03 88888.00 2023-12-15 16:43:33.000 349 22468.65 141.51 41479.97 88888.00 2023-12-15 16:43:34.000 349 22468.66 141.49 41479.91 88888.00 2023-12-15 16:43:35.000 349 22468.69 141.42 41479.91 47556.47 2023-12-15 16:43:36.000 349 22468.71 141.38 41479.97 88888.00 2023-12-15 16:43:37.000 349 22468.71 141.40 41480.02 88888.00 2023-12-15 16:43:38.000 349 22468.72 141.44 41479.95 88888.00 2023-12-15 16:43:39.000 349 22468.72 141.46 41479.87 88888.00 2023-12-15 16:43:40.000 349 22468.72 141.49 41479.94 47556.44 2023-12-15 16:43:41.000 349 22468.72 141.50 41480.06 88888.00 2023-12-15 16:43:42.000 349 22468.69 141.49 41480.09 88888.00 2023-12-15 16:43:43.000 349 22468.67 141.51 41480.05 88888.00 2023-12-15 16:43:44.000 349 22468.65 141.54 41479.98 88888.00 2023-12-15 16:43:45.000 349 22468.60 141.56 41479.94 47556.41 2023-12-15 16:43:46.000 349 22468.58 141.59 41479.95 88888.00 2023-12-15 16:43:47.000 349 22468.53 141.63 41480.00 88888.00 2023-12-15 16:43:48.000 349 22468.50 141.68 41480.07 88888.00 2023-12-15 16:43:49.000 349 22468.55 141.68 41480.12 88888.00 2023-12-15 16:43:50.000 349 22468.63 141.65 41480.14 47556.46 2023-12-15 16:43:51.000 349 22468.65 141.63 41480.13 88888.00 2023-12-15 16:43:52.000 349 22468.62 141.61 41480.13 88888.00 2023-12-15 16:43:53.000 349 22468.60 141.57 41480.12 88888.00 2023-12-15 16:43:54.000 349 22468.65 141.57 41480.10 88888.00 2023-12-15 16:43:55.000 349 22468.75 141.60 41480.11 47556.56 2023-12-15 16:43:56.000 349 22468.77 141.61 41480.11 88888.00 2023-12-15 16:43:57.000 349 22468.76 141.53 41480.07 88888.00 2023-12-15 16:43:58.000 349 22468.79 141.43 41480.01 88888.00 2023-12-15 16:43:59.000 349 22468.85 141.41 41479.93 88888.00 2023-12-15 16:44:00.000 349 22468.87 141.44 41479.92 47556.59 2023-12-15 16:44:01.000 349 22468.85 141.45 41479.96 88888.00 2023-12-15 16:44:02.000 349 22468.83 141.48 41480.00 88888.00 2023-12-15 16:44:03.000 349 22468.81 141.52 41480.00 88888.00 2023-12-15 16:44:04.000 349 22468.81 141.55 41480.00 88888.00 2023-12-15 16:44:05.000 349 22468.83 141.58 41480.07 47556.59 2023-12-15 16:44:06.000 349 22468.83 141.59 41480.18 88888.00 2023-12-15 16:44:07.000 349 22468.81 141.54 41480.20 88888.00 2023-12-15 16:44:08.000 349 22468.81 141.50 41480.18 88888.00 2023-12-15 16:44:09.000 349 22468.85 141.53 41480.18 88888.00 2023-12-15 16:44:10.000 349 22468.85 141.56 41480.16 47556.65 2023-12-15 16:44:11.000 349 22468.79 141.52 41480.07 88888.00 2023-12-15 16:44:12.000 349 22468.77 141.49 41480.06 88888.00 2023-12-15 16:44:13.000 349 22468.79 141.48 41480.12 88888.00 2023-12-15 16:44:14.000 349 22468.78 141.47 41480.14 88888.00 2023-12-15 16:44:15.000 349 22468.78 141.44 41480.09 47556.72 2023-12-15 16:44:16.000 349 22468.84 141.40 41480.07 88888.00 2023-12-15 16:44:17.000 349 22468.91 141.37 41480.12 88888.00 2023-12-15 16:44:18.000 349 22468.96 141.36 41480.14 88888.00 2023-12-15 16:44:19.000 349 22469.08 141.44 41480.19 88888.00 2023-12-15 16:44:20.000 349 22469.08 141.44 41480.19 47556.83 2023-12-15 16:44:21.000 349 22469.14 141.44 41480.25 88888.00 2023-12-15 16:44:22.000 349 22469.19 141.39 41480.28 88888.00 2023-12-15 16:44:23.000 349 22469.18 141.38 41480.28 88888.00 2023-12-15 16:44:24.000 349 22469.18 141.38 41480.28 88888.00 2023-12-15 16:44:25.000 349 22469.23 141.43 41480.27 47556.97 2023-12-15 16:44:26.000 349 22469.29 141.44 41480.21 88888.00 2023-12-15 16:44:27.000 349 22469.32 141.39 41480.19 88888.00 2023-12-15 16:44:28.000 349 22469.36 141.32 41480.23 88888.00 2023-12-15 16:44:29.000 349 22469.44 141.31 41480.31 88888.00 2023-12-15 16:44:30.000 349 22469.54 141.36 41480.38 47557.06 2023-12-15 16:44:31.000 349 22469.60 141.39 41480.37 88888.00 2023-12-15 16:44:32.000 349 22469.62 141.35 41480.23 88888.00 2023-12-15 16:44:33.000 349 22469.67 141.31 41480.07 88888.00 2023-12-15 16:44:34.000 349 22469.72 141.32 41480.03 88888.00 2023-12-15 16:44:35.000 349 22469.76 141.36 41480.11 47557.16 2023-12-15 16:44:36.000 349 22469.78 141.40 41480.16 88888.00 2023-12-15 16:44:37.000 349 22469.78 141.39 41480.12 88888.00 2023-12-15 16:44:38.000 349 22469.75 141.37 41480.13 88888.00 2023-12-15 16:44:39.000 349 22469.73 141.39 41480.20 88888.00 2023-12-15 16:44:40.000 349 22469.71 141.39 41480.23 47557.15 2023-12-15 16:44:41.000 349 22469.68 141.35 41480.22 88888.00 2023-12-15 16:44:42.000 349 22469.63 141.34 41480.24 88888.00 2023-12-15 16:44:43.000 349 22469.56 141.34 41480.22 88888.00 2023-12-15 16:44:44.000 349 22469.55 141.38 41480.19 88888.00 2023-12-15 16:44:45.000 349 22469.59 141.46 41480.24 47557.18 2023-12-15 16:44:46.000 349 22469.57 141.47 41480.31 88888.00 2023-12-15 16:44:47.000 349 22469.51 141.43 41480.34 88888.00 2023-12-15 16:44:48.000 349 22469.50 141.40 41480.33 88888.00 2023-12-15 16:44:49.000 349 22469.51 141.39 41480.33 88888.00 2023-12-15 16:44:50.000 349 22469.49 141.40 41480.34 47557.16 2023-12-15 16:44:51.000 349 22469.48 141.41 41480.37 88888.00 2023-12-15 16:44:52.000 349 22469.47 141.36 41480.40 88888.00 2023-12-15 16:44:53.000 349 22469.42 141.26 41480.44 88888.00 2023-12-15 16:44:54.000 349 22469.40 141.16 41480.43 88888.00 2023-12-15 16:44:55.000 349 22469.38 141.05 41480.39 47557.14 2023-12-15 16:44:56.000 349 22469.32 140.97 41480.38 88888.00 2023-12-15 16:44:57.000 349 22469.27 140.92 41480.40 88888.00 2023-12-15 16:44:58.000 349 22469.26 140.89 41480.43 88888.00 2023-12-15 16:44:59.000 349 22469.28 140.88 41480.39 88888.00 2023-12-15 16:45:00.000 349 22469.28 140.88 41480.31 47557.14 2023-12-15 16:45:01.000 349 22469.25 140.91 41480.30 88888.00 2023-12-15 16:45:02.000 349 22469.24 140.95 41480.48 88888.00 2023-12-15 16:45:03.000 349 22469.23 140.98 41480.64 88888.00 2023-12-15 16:45:04.000 349 22469.18 140.97 41480.63 88888.00 2023-12-15 16:45:05.000 349 22469.09 140.93 41480.50 47557.04 2023-12-15 16:45:06.000 349 22469.02 140.86 41480.38 88888.00 2023-12-15 16:45:07.000 349 22468.98 140.79 41480.36 88888.00 2023-12-15 16:45:08.000 349 22468.94 140.75 41480.39 88888.00 2023-12-15 16:45:09.000 349 22468.91 140.81 41480.44 88888.00 2023-12-15 16:45:10.000 349 22468.92 140.94 41480.49 47556.99 2023-12-15 16:45:11.000 349 22468.87 140.97 41480.49 88888.00 2023-12-15 16:45:12.000 349 22468.79 140.86 41480.47 88888.00 2023-12-15 16:45:13.000 349 22468.74 140.73 41480.46 88888.00 2023-12-15 16:45:14.000 349 22468.70 140.67 41480.46 88888.00 2023-12-15 16:45:15.000 349 22468.65 140.61 41480.46 47556.94 2023-12-15 16:45:16.000 349 22468.61 140.50 41480.44 88888.00 2023-12-15 16:45:17.000 349 22468.63 140.49 41480.62 88888.00 2023-12-15 16:45:18.000 349 22468.70 140.52 41480.67 88888.00 2023-12-15 16:45:19.000 349 22468.70 140.52 41480.67 88888.00 2023-12-15 16:45:20.000 349 22468.80 140.51 41480.67 47557.06 2023-12-15 16:45:21.000 349 22468.90 140.45 41480.58 88888.00 2023-12-15 16:45:22.000 349 22468.97 140.36 41480.52 88888.00 2023-12-15 16:45:23.000 349 22469.04 140.31 41480.62 88888.00 2023-12-15 16:45:24.000 349 22469.14 140.30 41480.70 88888.00 2023-12-15 16:45:25.000 349 22469.20 140.31 41480.63 47557.18 2023-12-15 16:45:26.000 349 22469.20 140.30 41480.48 88888.00 2023-12-15 16:45:27.000 349 22469.22 140.28 41480.41 88888.00 2023-12-15 16:45:28.000 349 22469.30 140.26 41480.43 88888.00 2023-12-15 16:45:29.000 349 22469.36 140.26 41480.41 88888.00 2023-12-15 16:45:30.000 349 22469.36 140.29 41480.33 47557.23 2023-12-15 16:45:31.000 349 22469.34 140.26 41480.25 88888.00 2023-12-15 16:45:32.000 349 22469.32 140.17 41480.24 88888.00 2023-12-15 16:45:33.000 349 22469.31 140.12 41480.28 88888.00 2023-12-15 16:45:34.000 349 22469.34 140.16 41480.23 88888.00 2023-12-15 16:45:35.000 349 22469.34 140.16 41480.23 47557.27 2023-12-15 16:45:36.000 349 22469.40 140.16 41480.23 88888.00 2023-12-15 16:45:37.000 349 22469.42 140.13 41480.29 88888.00 2023-12-15 16:45:38.000 349 22469.42 140.08 41480.33 88888.00 2023-12-15 16:45:39.000 349 22469.40 140.00 41480.34 88888.00 2023-12-15 16:45:40.000 349 22469.37 139.96 41480.31 47557.32 2023-12-15 16:45:41.000 349 22469.35 139.96 41480.31 88888.00 2023-12-15 16:45:42.000 349 22469.37 139.88 41480.52 88888.00 2023-12-15 16:45:43.000 349 22469.37 139.88 41480.52 88888.00 2023-12-15 16:45:44.000 349 22469.40 139.87 41480.56 88888.00 2023-12-15 16:45:45.000 349 22469.45 139.83 41480.53 47557.35 2023-12-15 16:45:46.000 349 22469.48 139.77 41480.44 88888.00 2023-12-15 16:45:47.000 349 22469.51 139.73 41480.41 88888.00 2023-12-15 16:45:48.000 349 22469.56 139.74 41480.46 88888.00 2023-12-15 16:45:49.000 349 22469.59 139.73 41480.49 88888.00 2023-12-15 16:45:50.000 349 22469.56 139.72 41480.51 47557.31 2023-12-15 16:45:51.000 349 22469.48 139.67 41480.57 88888.00 2023-12-15 16:45:52.000 349 22469.48 139.67 41480.57 88888.00 2023-12-15 16:45:53.000 349 22469.42 139.57 41480.50 88888.00 2023-12-15 16:45:54.000 349 22469.38 139.50 41480.43 88888.00 2023-12-15 16:45:55.000 349 22469.35 139.47 41480.48 47557.28 2023-12-15 16:45:56.000 349 22469.35 139.39 41480.51 88888.00 2023-12-15 16:45:57.000 349 22469.33 139.30 41480.48 88888.00 2023-12-15 16:45:58.000 349 22469.31 139.26 41480.50 88888.00 2023-12-15 16:45:59.000 349 22469.37 139.24 41480.53 88888.00 2023-12-15 16:46:00.000 349 22469.47 139.19 41480.53 47557.32 2023-12-15 16:46:01.000 349 22469.46 139.13 41480.51 88888.00 2023-12-15 16:46:02.000 349 22469.36 139.08 41480.47 88888.00 2023-12-15 16:46:03.000 349 22469.31 139.02 41480.44 88888.00 2023-12-15 16:46:04.000 349 22469.32 138.99 41480.42 88888.00 2023-12-15 16:46:05.000 349 22469.34 138.97 41480.44 47557.34 2023-12-15 16:46:06.000 349 22469.35 138.93 41480.49 88888.00 2023-12-15 16:46:07.000 349 22469.40 138.84 41480.49 88888.00 2023-12-15 16:46:08.000 349 22469.40 138.84 41480.49 88888.00 2023-12-15 16:46:09.000 349 22469.45 138.81 41480.50 88888.00 2023-12-15 16:46:10.000 349 22469.46 138.79 41480.53 47557.32 2023-12-15 16:46:11.000 349 22469.35 138.68 41480.47 88888.00 2023-12-15 16:46:12.000 349 22469.35 138.68 41480.47 88888.00 2023-12-15 16:46:13.000 349 22469.35 138.67 41480.51 88888.00 2023-12-15 16:46:14.000 349 22469.39 138.69 41480.53 88888.00 2023-12-15 16:46:15.000 349 22469.39 138.69 41480.46 47557.32 2023-12-15 16:46:16.000 349 22469.34 138.66 41480.38 88888.00 2023-12-15 16:46:17.000 349 22469.29 138.59 41480.31 88888.00 2023-12-15 16:46:18.000 349 22469.27 138.52 41480.31 88888.00 2023-12-15 16:46:19.000 349 22469.28 138.46 41480.35 88888.00 2023-12-15 16:46:20.000 349 22469.30 138.40 41480.41 47557.30 2023-12-15 16:46:21.000 349 22469.29 138.36 41480.47 88888.00 2023-12-15 16:46:22.000 349 22469.27 138.31 41480.55 88888.00 2023-12-15 16:46:23.000 349 22469.26 138.26 41480.55 88888.00 2023-12-15 16:46:24.000 349 22469.23 138.21 41480.44 88888.00 2023-12-15 16:46:25.000 349 22469.23 138.21 41480.44 47557.20 2023-12-15 16:46:26.000 349 22469.22 138.19 41480.48 88888.00 2023-12-15 16:46:27.000 349 22469.18 138.09 41480.52 88888.00 2023-12-15 16:46:28.000 349 22469.02 137.87 41480.48 88888.00 2023-12-15 16:46:29.000 349 22469.00 137.87 41480.46 88888.00 2023-12-15 16:46:30.000 349 22469.00 137.87 41480.46 47557.14 2023-12-15 16:46:31.000 349 22468.99 137.87 41480.48 88888.00 2023-12-15 16:46:32.000 349 22468.96 137.82 41480.46 88888.00 2023-12-15 16:46:33.000 349 22468.94 137.79 41480.41 88888.00 2023-12-15 16:46:34.000 349 22468.94 137.73 41480.38 88888.00 2023-12-15 16:46:35.000 349 22468.92 137.66 41480.39 47557.12 2023-12-15 16:46:36.000 349 22468.85 137.57 41480.39 88888.00 2023-12-15 16:46:37.000 349 22468.77 137.47 41480.37 88888.00 2023-12-15 16:46:38.000 349 22468.74 137.40 41480.40 88888.00 2023-12-15 16:46:39.000 349 22468.77 137.37 41480.49 88888.00 2023-12-15 16:46:40.000 349 22468.77 137.23 41480.64 47557.09 2023-12-15 16:46:41.000 349 22468.78 137.17 41480.69 88888.00 2023-12-15 16:46:42.000 349 22468.78 137.17 41480.69 88888.00 2023-12-15 16:46:43.000 349 22468.77 137.10 41480.66 88888.00 2023-12-15 16:46:44.000 349 22468.72 136.98 41480.55 88888.00 2023-12-15 16:46:45.000 349 22468.60 136.79 41480.50 47557.05 2023-12-15 16:46:46.000 349 22468.62 136.75 41480.54 88888.00 2023-12-15 16:46:47.000 349 22468.62 136.75 41480.54 88888.00 2023-12-15 16:46:48.000 349 22468.65 136.72 41480.53 88888.00 2023-12-15 16:46:49.000 349 22468.61 136.70 41480.54 88888.00 2023-12-15 16:46:50.000 349 22468.58 136.64 41480.56 47557.00 2023-12-15 16:46:51.000 349 22468.60 136.52 41480.55 88888.00 2023-12-15 16:46:52.000 349 22468.66 136.43 41480.55 88888.00 2023-12-15 16:46:53.000 349 22468.72 136.44 41480.56 88888.00 2023-12-15 16:46:54.000 349 22468.71 136.43 41480.51 88888.00 2023-12-15 16:46:55.000 349 22468.68 136.36 41480.48 47557.02 2023-12-15 16:46:56.000 349 22468.66 136.28 41480.55 88888.00 2023-12-15 16:46:57.000 349 22468.73 136.09 41480.61 88888.00 2023-12-15 16:46:58.000 349 22468.73 136.09 41480.61 88888.00 2023-12-15 16:46:59.000 349 22468.77 136.08 41480.63 88888.00 2023-12-15 16:47:00.000 349 22468.75 136.07 41480.63 47556.99 2023-12-15 16:47:01.000 349 22468.65 135.88 41480.50 88888.00 2023-12-15 16:47:02.000 349 22468.63 135.81 41480.52 88888.00 2023-12-15 16:47:03.000 349 22468.54 135.77 41480.60 88888.00 2023-12-15 16:47:04.000 349 22468.54 135.77 41480.60 88888.00 2023-12-15 16:47:05.000 349 22468.37 135.65 41480.55 47556.84 2023-12-15 16:47:06.000 349 22468.37 135.65 41480.55 88888.00 2023-12-15 16:47:07.000 349 22468.36 135.66 41480.59 88888.00 2023-12-15 16:47:08.000 349 22468.29 135.60 41480.61 88888.00 2023-12-15 16:47:09.000 349 22468.14 135.49 41480.54 88888.00 2023-12-15 16:47:10.000 349 22468.01 135.47 41480.50 47556.63 2023-12-15 16:47:11.000 349 22467.94 135.49 41480.48 88888.00 2023-12-15 16:47:12.000 349 22467.90 135.48 41480.45 88888.00 2023-12-15 16:47:13.000 349 22467.83 135.43 41480.46 88888.00 2023-12-15 16:47:14.000 349 22467.63 135.39 41480.53 88888.00 2023-12-15 16:47:15.000 349 22467.63 135.39 41480.53 47556.37 2023-12-15 16:47:16.000 349 22467.52 135.34 41480.61 88888.00 2023-12-15 16:47:17.000 349 22467.40 135.24 41480.66 88888.00 2023-12-15 16:47:18.000 349 22467.19 135.02 41480.68 88888.00 2023-12-15 16:47:19.000 349 22467.19 134.90 41480.66 88888.00 2023-12-15 16:47:20.000 349 22467.19 134.90 41480.66 47556.22 2023-12-15 16:47:21.000 349 22467.18 134.85 41480.66 88888.00 2023-12-15 16:47:22.000 349 22467.06 134.75 41480.69 88888.00 2023-12-15 16:47:23.000 349 22467.06 134.75 41480.69 88888.00 2023-12-15 16:47:24.000 349 22467.01 134.64 41480.57 88888.00 2023-12-15 16:47:25.000 349 22467.02 134.53 41480.45 47556.17 2023-12-15 16:47:26.000 349 22467.04 134.44 41480.46 88888.00 2023-12-15 16:47:27.000 349 22467.07 134.39 41480.50 88888.00 2023-12-15 16:47:28.000 349 22467.09 134.35 41480.48 88888.00 2023-12-15 16:47:29.000 349 22467.10 134.34 41480.45 88888.00 2023-12-15 16:47:30.000 349 22467.09 134.34 41480.52 47556.08 2023-12-15 16:47:31.000 349 22467.09 134.34 41480.52 88888.00 2023-12-15 16:47:32.000 349 22467.06 134.32 41480.50 88888.00 2023-12-15 16:47:33.000 349 22467.03 134.32 41480.45 88888.00 2023-12-15 16:47:34.000 349 22466.97 134.22 41480.21 88888.00 2023-12-15 16:47:35.000 349 22466.90 134.18 41480.15 47555.94 2023-12-15 16:47:36.000 349 22466.85 134.18 41480.29 88888.00 2023-12-15 16:47:37.000 349 22466.85 134.18 41480.29 88888.00 2023-12-15 16:47:38.000 349 22466.81 134.18 41480.45 88888.00 2023-12-15 16:47:39.000 349 22466.70 134.14 41480.48 88888.00 2023-12-15 16:47:40.000 349 22466.70 134.14 41480.48 47555.79 2023-12-15 16:47:41.000 349 22466.70 134.08 41480.44 88888.00 2023-12-15 16:47:42.000 349 22466.62 133.96 41480.35 88888.00 2023-12-15 16:47:43.000 349 22466.49 133.87 41480.31 88888.00 2023-12-15 16:47:44.000 349 22466.42 133.83 41480.32 88888.00 2023-12-15 16:47:45.000 349 22466.44 133.83 41480.33 47555.64 2023-12-15 16:47:46.000 349 22466.44 133.79 41480.36 88888.00 2023-12-15 16:47:47.000 349 22466.32 133.63 41480.35 88888.00 2023-12-15 16:47:48.000 349 22466.32 133.63 41480.35 88888.00 2023-12-15 16:47:49.000 349 22466.25 133.61 41480.27 88888.00 2023-12-15 16:47:50.000 349 22466.16 133.60 41480.27 47555.49 2023-12-15 16:47:51.000 349 22466.08 133.43 41480.36 88888.00 2023-12-15 16:47:52.000 349 22466.06 133.37 41480.32 88888.00 2023-12-15 16:47:53.000 349 22466.06 133.37 41480.32 88888.00 2023-12-15 16:47:54.000 349 22466.00 133.34 41480.23 88888.00 2023-12-15 16:47:55.000 349 22465.88 133.18 41480.14 47555.38 2023-12-15 16:47:56.000 349 22465.89 133.07 41480.05 88888.00 2023-12-15 16:47:57.000 349 22465.88 133.01 41480.00 88888.00 2023-12-15 16:47:58.000 349 22465.88 133.01 41480.00 88888.00 2023-12-15 16:47:59.000 349 22465.82 132.97 41480.02 88888.00 2023-12-15 16:48:00.000 349 22465.77 132.93 41480.04 47555.31 2023-12-15 16:48:01.000 349 22465.83 132.93 41480.06 88888.00 2023-12-15 16:48:02.000 349 22465.91 132.97 41480.06 88888.00 2023-12-15 16:48:03.000 349 22465.85 133.00 41479.97 88888.00 2023-12-15 16:48:04.000 349 22465.85 133.00 41479.97 88888.00 2023-12-15 16:48:05.000 349 22465.85 133.05 41479.97 47555.15 2023-12-15 16:48:06.000 349 22465.81 133.04 41479.93 88888.00 2023-12-15 16:48:07.000 349 22465.72 133.00 41479.82 88888.00 2023-12-15 16:48:08.000 349 22465.50 132.85 41479.87 88888.00 2023-12-15 16:48:09.000 349 22465.50 132.85 41479.87 88888.00 2023-12-15 16:48:10.000 349 22465.44 132.78 41479.98 47555.03 2023-12-15 16:48:11.000 349 22465.40 132.76 41480.08 88888.00 2023-12-15 16:48:12.000 349 22465.22 132.81 41480.15 88888.00 2023-12-15 16:48:13.000 349 22465.16 132.83 41480.10 88888.00 2023-12-15 16:48:14.000 349 22465.14 132.82 41480.04 88888.00 2023-12-15 16:48:15.000 349 22465.14 132.82 41480.04 47554.82 2023-12-15 16:48:16.000 349 22465.13 132.76 41480.01 88888.00 2023-12-15 16:48:17.000 349 22465.13 132.70 41479.95 88888.00 2023-12-15 16:48:18.000 349 22465.11 132.69 41479.87 88888.00 2023-12-15 16:48:19.000 349 22465.06 132.75 41479.87 88888.00 2023-12-15 16:48:20.000 349 22464.97 132.82 41479.95 47554.74 2023-12-15 16:48:21.000 349 22464.90 132.83 41479.95 88888.00 2023-12-15 16:48:22.000 349 22464.93 132.79 41479.88 88888.00 2023-12-15 16:48:23.000 349 22465.01 132.77 41479.91 88888.00 2023-12-15 16:48:24.000 349 22464.92 132.67 41479.86 88888.00 2023-12-15 16:48:25.000 349 22464.84 132.56 41479.72 47554.63 2023-12-15 16:48:26.000 349 22464.84 132.56 41479.72 88888.00 2023-12-15 16:48:27.000 349 22464.83 132.50 41479.78 88888.00 2023-12-15 16:48:28.000 349 22464.92 132.55 41479.97 88888.00 2023-12-15 16:48:29.000 349 22464.93 132.57 41479.90 88888.00 2023-12-15 16:48:30.000 349 22464.84 132.54 41479.82 47554.50 2023-12-15 16:48:31.000 349 22464.75 132.53 41479.79 88888.00 2023-12-15 16:48:32.000 349 22464.71 132.53 41479.79 88888.00 2023-12-15 16:48:33.000 349 22464.71 132.53 41479.79 88888.00 2023-12-15 16:48:34.000 349 22464.68 132.52 41479.83 88888.00 2023-12-15 16:48:35.000 349 22464.65 132.52 41479.86 47554.39 2023-12-15 16:48:36.000 349 22464.58 132.50 41479.88 88888.00 2023-12-15 16:48:37.000 349 22464.50 132.46 41479.89 88888.00 2023-12-15 16:48:38.000 349 22464.45 132.44 41479.91 88888.00 2023-12-15 16:48:39.000 349 22464.45 132.46 41479.98 88888.00 2023-12-15 16:48:40.000 349 22464.45 132.48 41480.06 47554.26 2023-12-15 16:48:41.000 349 22464.33 132.31 41479.84 88888.00 2023-12-15 16:48:42.000 349 22464.28 132.25 41479.70 88888.00 2023-12-15 16:48:43.000 349 22464.28 132.25 41479.70 88888.00 2023-12-15 16:48:44.000 349 22464.23 132.24 41479.68 88888.00 2023-12-15 16:48:45.000 349 22464.20 132.21 41479.86 47554.10 2023-12-15 16:48:46.000 349 22464.18 132.21 41479.89 88888.00 2023-12-15 16:48:47.000 349 22464.12 132.25 41479.93 88888.00 2023-12-15 16:48:48.000 349 22464.12 132.25 41479.93 88888.00 2023-12-15 16:48:49.000 349 22463.99 132.22 41479.92 88888.00 2023-12-15 16:48:50.000 349 22463.92 132.17 41479.87 47554.00 2023-12-15 16:48:51.000 349 22463.92 132.17 41479.87 88888.00 2023-12-15 16:48:52.000 349 22463.90 132.15 41479.88 88888.00 2023-12-15 16:48:53.000 349 22463.90 132.11 41479.68 88888.00 2023-12-15 16:48:54.000 349 22463.90 132.11 41479.68 88888.00 2023-12-15 16:48:55.000 349 22463.92 132.08 41479.53 47553.96 2023-12-15 16:48:56.000 349 22463.97 132.03 41479.52 88888.00 2023-12-15 16:48:57.000 349 22463.99 131.96 41479.59 88888.00 2023-12-15 16:48:58.000 349 22463.95 131.92 41479.54 88888.00 2023-12-15 16:48:59.000 349 22463.95 131.92 41479.54 88888.00 2023-12-15 16:49:00.000 349 22463.93 131.96 41479.57 47553.90 2023-12-15 16:49:01.000 349 22463.94 131.98 41479.64 88888.00 2023-12-15 16:49:02.000 349 22463.89 131.97 41479.67 88888.00 2023-12-15 16:49:03.000 349 22463.87 132.01 41479.72 88888.00 2023-12-15 16:49:04.000 349 22463.86 132.03 41479.74 88888.00 2023-12-15 16:49:05.000 349 22463.86 132.03 41479.74 47553.84 2023-12-15 16:49:06.000 349 22463.79 131.97 41479.58 88888.00 2023-12-15 16:49:07.000 349 22463.84 132.02 41479.57 88888.00 2023-12-15 16:49:08.000 349 22463.93 132.05 41479.60 88888.00 2023-12-15 16:49:09.000 349 22463.93 132.05 41479.60 88888.00 2023-12-15 16:49:10.000 349 22463.91 132.02 41479.56 47553.74 2023-12-15 16:49:11.000 349 22463.91 132.02 41479.56 88888.00 2023-12-15 16:49:12.000 349 22463.82 132.00 41479.47 88888.00 2023-12-15 16:49:13.000 349 22463.71 131.98 41479.40 88888.00 2023-12-15 16:49:14.000 349 22463.54 131.97 41479.50 88888.00 2023-12-15 16:49:15.000 349 22463.53 131.99 41479.53 47553.57 2023-12-15 16:49:16.000 349 22463.53 131.99 41479.53 88888.00 2023-12-15 16:49:17.000 349 22463.48 131.97 41479.44 88888.00 2023-12-15 16:49:18.000 349 22463.20 132.00 41479.43 88888.00 2023-12-15 16:49:19.000 349 22463.12 132.06 41479.48 88888.00 2023-12-15 16:49:20.000 349 22463.09 132.07 41479.45 47553.37 2023-12-15 16:49:21.000 349 22463.00 131.99 41479.32 88888.00 2023-12-15 16:49:22.000 349 22462.87 131.87 41479.11 88888.00 2023-12-15 16:49:23.000 349 22462.80 131.82 41479.05 88888.00 2023-12-15 16:49:24.000 349 22462.82 131.85 41479.14 88888.00 2023-12-15 16:49:25.000 349 22462.84 131.85 41479.18 47553.29 2023-12-15 16:49:26.000 349 22462.82 131.89 41479.21 88888.00 2023-12-15 16:49:27.000 349 22462.82 131.89 41479.21 88888.00 2023-12-15 16:49:28.000 349 22462.75 131.93 41479.29 88888.00 2023-12-15 16:49:29.000 349 22462.70 131.93 41479.34 88888.00 2023-12-15 16:49:30.000 349 22462.71 131.94 41479.34 47553.22 2023-12-15 16:49:31.000 349 22462.83 131.90 41479.21 88888.00 2023-12-15 16:49:32.000 349 22462.84 131.91 41479.27 88888.00 2023-12-15 16:49:33.000 349 22462.84 131.91 41479.27 88888.00 2023-12-15 16:49:34.000 349 22462.82 131.95 41479.31 88888.00 2023-12-15 16:49:35.000 349 22462.81 131.91 41479.22 47553.18 2023-12-15 16:49:36.000 349 22462.83 131.88 41479.16 88888.00 2023-12-15 16:49:37.000 349 22462.87 131.89 41479.06 88888.00 2023-12-15 16:49:38.000 349 22462.87 131.89 41479.06 88888.00 2023-12-15 16:49:39.000 349 22462.91 131.94 41479.09 88888.00 2023-12-15 16:49:40.000 349 22462.92 131.96 41479.13 47553.15 2023-12-15 16:49:41.000 349 22462.92 131.94 41479.06 88888.00 2023-12-15 16:49:42.000 349 22462.89 131.93 41478.98 88888.00 2023-12-15 16:49:43.000 349 22462.91 131.97 41478.97 88888.00 2023-12-15 16:49:44.000 349 22462.91 131.97 41478.97 88888.00 2023-12-15 16:49:45.000 349 22463.01 132.01 41478.99 47553.15 2023-12-15 16:49:46.000 349 22463.07 131.98 41478.95 88888.00 2023-12-15 16:49:47.000 349 22462.98 131.94 41478.92 88888.00 2023-12-15 16:49:48.000 349 22462.93 131.98 41478.86 88888.00 2023-12-15 16:49:49.000 349 22462.93 131.98 41478.86 88888.00 2023-12-15 16:49:50.000 349 22462.94 132.02 41478.79 47553.07 2023-12-15 16:49:51.000 349 22462.86 132.09 41478.92 88888.00 2023-12-15 16:49:52.000 349 22462.79 132.12 41478.94 88888.00 2023-12-15 16:49:53.000 349 22462.76 132.16 41478.88 88888.00 2023-12-15 16:49:54.000 349 22462.74 132.21 41478.89 88888.00 2023-12-15 16:49:55.000 349 22462.69 132.25 41478.91 47553.02 2023-12-15 16:49:56.000 349 22462.68 132.30 41478.90 88888.00 2023-12-15 16:49:57.000 349 22462.76 132.38 41478.98 88888.00 2023-12-15 16:49:58.000 349 22462.84 132.45 41479.06 88888.00 2023-12-15 16:49:59.000 349 22462.84 132.49 41479.08 88888.00 2023-12-15 16:50:00.000 349 22462.77 132.46 41479.06 47552.98 2023-12-15 16:50:01.000 349 22462.67 132.38 41479.02 88888.00 2023-12-15 16:50:02.000 349 22462.67 132.38 41479.02 88888.00 2023-12-15 16:50:03.000 349 22462.57 132.36 41478.96 88888.00 2023-12-15 16:50:04.000 349 22462.47 132.46 41478.88 88888.00 2023-12-15 16:50:05.000 349 22462.44 132.49 41478.91 47552.90 2023-12-15 16:50:06.000 349 22462.44 132.49 41478.91 88888.00 2023-12-15 16:50:07.000 349 22462.47 132.51 41478.92 88888.00 2023-12-15 16:50:08.000 349 22462.53 132.56 41478.89 88888.00 2023-12-15 16:50:09.000 349 22462.56 132.57 41478.91 88888.00 2023-12-15 16:50:10.000 349 22462.60 132.60 41478.92 47552.88 2023-12-15 16:50:11.000 349 22462.60 132.60 41478.92 88888.00 2023-12-15 16:50:12.000 349 22462.64 132.59 41479.01 88888.00 2023-12-15 16:50:13.000 349 22462.63 132.57 41479.02 88888.00 2023-12-15 16:50:14.000 349 22462.63 132.62 41478.97 88888.00 2023-12-15 16:50:15.000 349 22462.65 132.68 41478.92 47552.87 2023-12-15 16:50:16.000 349 22462.64 132.71 41478.95 88888.00 2023-12-15 16:50:17.000 349 22462.57 132.67 41478.94 88888.00 2023-12-15 16:50:18.000 349 22462.52 132.62 41478.87 88888.00 2023-12-15 16:50:19.000 349 22462.52 132.66 41478.82 88888.00 2023-12-15 16:50:20.000 349 22462.54 132.71 41478.78 47552.85 2023-12-15 16:50:21.000 349 22462.56 132.72 41478.73 88888.00 2023-12-15 16:50:22.000 349 22462.56 132.72 41478.73 88888.00 2023-12-15 16:50:23.000 349 22462.61 132.77 41478.76 88888.00 2023-12-15 16:50:24.000 349 22462.64 132.84 41478.81 88888.00 2023-12-15 16:50:25.000 349 22462.55 132.93 41478.84 47552.82 2023-12-15 16:50:26.000 349 22462.53 132.97 41478.85 88888.00 2023-12-15 16:50:27.000 349 22462.53 132.97 41478.85 88888.00 2023-12-15 16:50:28.000 349 22462.56 133.03 41478.83 88888.00 2023-12-15 16:50:29.000 349 22462.59 133.04 41478.82 88888.00 2023-12-15 16:50:30.000 349 22462.60 133.04 41478.85 47552.74 2023-12-15 16:50:31.000 349 22462.58 133.04 41478.87 88888.00 2023-12-15 16:50:32.000 349 22462.52 133.03 41478.87 88888.00 2023-12-15 16:50:33.000 349 22462.46 133.03 41478.85 88888.00 2023-12-15 16:50:34.000 349 22462.47 133.04 41478.81 88888.00 2023-12-15 16:50:35.000 349 22462.50 133.02 41478.79 47552.76 2023-12-15 16:50:36.000 349 22462.50 132.96 41478.79 88888.00 2023-12-15 16:50:37.000 349 22462.49 132.91 41478.75 88888.00 2023-12-15 16:50:38.000 349 22462.53 132.95 41478.72 88888.00 2023-12-15 16:50:39.000 349 22462.53 132.95 41478.72 88888.00 2023-12-15 16:50:40.000 349 22462.57 133.03 41478.76 47552.74 2023-12-15 16:50:41.000 349 22462.55 133.12 41478.85 88888.00 2023-12-15 16:50:42.000 349 22462.58 133.18 41478.84 88888.00 2023-12-15 16:50:43.000 349 22462.58 133.22 41478.84 88888.00 2023-12-15 16:50:44.000 349 22462.58 133.22 41478.84 88888.00 2023-12-15 16:50:45.000 349 22462.64 133.29 41478.83 47552.76 2023-12-15 16:50:46.000 349 22462.66 133.30 41478.75 88888.00 2023-12-15 16:50:47.000 349 22462.70 133.32 41478.73 88888.00 2023-12-15 16:50:48.000 349 22462.72 133.33 41478.78 88888.00 2023-12-15 16:50:49.000 349 22462.72 133.32 41478.82 88888.00 2023-12-15 16:50:50.000 349 22462.69 133.33 41478.83 47552.75 2023-12-15 16:50:51.000 349 22462.66 133.35 41478.80 88888.00 2023-12-15 16:50:52.000 349 22462.62 133.32 41478.70 88888.00 2023-12-15 16:50:53.000 349 22462.58 133.29 41478.62 88888.00 2023-12-15 16:50:54.000 349 22462.56 133.34 41478.65 88888.00 2023-12-15 16:50:55.000 349 22462.56 133.34 41478.65 47552.75 2023-12-15 16:50:56.000 349 22462.58 133.41 41478.71 88888.00 2023-12-15 16:50:57.000 349 22462.64 133.42 41478.75 88888.00 2023-12-15 16:50:58.000 349 22462.73 133.53 41478.83 88888.00 2023-12-15 16:50:59.000 349 22462.79 133.55 41478.91 88888.00 2023-12-15 16:51:00.000 349 22462.82 133.51 41478.94 47552.79 2023-12-15 16:51:01.000 349 22462.82 133.51 41478.94 88888.00 2023-12-15 16:51:02.000 349 22462.89 133.59 41478.92 88888.00 2023-12-15 16:51:03.000 349 22462.92 133.64 41478.88 88888.00 2023-12-15 16:51:04.000 349 22462.93 133.66 41478.80 88888.00 2023-12-15 16:51:05.000 349 22462.91 133.65 41478.73 47552.82 2023-12-15 16:51:06.000 349 22462.88 133.64 41478.71 88888.00 2023-12-15 16:51:07.000 349 22462.89 133.67 41478.70 88888.00 2023-12-15 16:51:08.000 349 22462.91 133.72 41478.69 88888.00 2023-12-15 16:51:09.000 349 22462.91 133.71 41478.73 88888.00 2023-12-15 16:51:10.000 349 22462.89 133.66 41478.71 47552.82 2023-12-15 16:51:11.000 349 22462.86 133.62 41478.65 88888.00 2023-12-15 16:51:12.000 349 22462.82 133.61 41478.68 88888.00 2023-12-15 16:51:13.000 349 22462.82 133.61 41478.68 88888.00 2023-12-15 16:51:14.000 349 22462.85 133.56 41478.67 88888.00 2023-12-15 16:51:15.000 349 22462.96 133.60 41478.62 47552.86 2023-12-15 16:51:16.000 349 22463.05 133.63 41478.62 88888.00 2023-12-15 16:51:17.000 349 22463.05 133.63 41478.62 88888.00 2023-12-15 16:51:18.000 349 22463.17 133.74 41478.74 88888.00 2023-12-15 16:51:19.000 349 22463.20 133.79 41478.79 88888.00 2023-12-15 16:51:20.000 349 22463.19 133.81 41478.82 47552.91 2023-12-15 16:51:21.000 349 22463.15 133.83 41478.77 88888.00 2023-12-15 16:51:22.000 349 22463.14 133.86 41478.65 88888.00 2023-12-15 16:51:23.000 349 22463.15 133.88 41478.56 88888.00 2023-12-15 16:51:24.000 349 22463.16 133.86 41478.51 88888.00 2023-12-15 16:51:25.000 349 22463.14 133.83 41478.52 47552.97 2023-12-15 16:51:26.000 349 22463.11 133.80 41478.56 88888.00 2023-12-15 16:51:27.000 349 22463.12 133.79 41478.59 88888.00 2023-12-15 16:51:28.000 349 22463.16 133.82 41478.63 88888.00 2023-12-15 16:51:29.000 349 22463.20 133.90 41478.72 88888.00 2023-12-15 16:51:30.000 349 22463.20 133.90 41478.72 47552.96 2023-12-15 16:51:31.000 349 22463.19 133.96 41478.81 88888.00 2023-12-15 16:51:32.000 349 22463.23 133.98 41478.74 88888.00 2023-12-15 16:51:33.000 349 22463.23 133.98 41478.74 88888.00 2023-12-15 16:51:34.000 349 22463.28 134.00 41478.64 88888.00 2023-12-15 16:51:35.000 349 22463.40 134.01 41478.66 47553.04 2023-12-15 16:51:36.000 349 22463.46 134.03 41478.68 88888.00 2023-12-15 16:51:37.000 349 22463.49 134.06 41478.68 88888.00 2023-12-15 16:51:38.000 349 22463.52 134.08 41478.62 88888.00 2023-12-15 16:51:39.000 349 22463.55 134.09 41478.54 88888.00 2023-12-15 16:51:40.000 349 22463.57 134.09 41478.52 47553.08 2023-12-15 16:51:41.000 349 22463.58 134.09 41478.57 88888.00 2023-12-15 16:51:42.000 349 22463.58 134.10 41478.62 88888.00 2023-12-15 16:51:43.000 349 22463.53 134.08 41478.57 88888.00 2023-12-15 16:51:44.000 349 22463.50 134.04 41478.54 88888.00 2023-12-15 16:51:45.000 349 22463.55 134.06 41478.58 47553.09 2023-12-15 16:51:46.000 349 22463.59 134.08 41478.69 88888.00 2023-12-15 16:51:47.000 349 22463.55 134.07 41478.83 88888.00 2023-12-15 16:51:48.000 349 22463.50 134.10 41478.86 88888.00 2023-12-15 16:51:49.000 349 22463.53 134.15 41478.78 88888.00 2023-12-15 16:51:50.000 349 22463.64 134.19 41478.67 47553.24 2023-12-15 16:51:51.000 349 22463.64 134.19 41478.67 88888.00 2023-12-15 16:51:52.000 349 22463.77 134.18 41478.59 88888.00 2023-12-15 16:51:53.000 349 22463.81 134.26 41478.62 88888.00 2023-12-15 16:51:54.000 349 22463.86 134.34 41478.62 88888.00 2023-12-15 16:51:55.000 349 22463.89 134.34 41478.57 47553.32 2023-12-15 16:51:56.000 349 22463.86 134.29 41478.51 88888.00 2023-12-15 16:51:57.000 349 22463.81 134.26 41478.53 88888.00 2023-12-15 16:51:58.000 349 22463.78 134.32 41478.63 88888.00 2023-12-15 16:51:59.000 349 22463.78 134.36 41478.72 88888.00 2023-12-15 16:52:00.000 349 22463.76 134.35 41478.75 47553.39 2023-12-15 16:52:01.000 349 22463.80 134.38 41478.73 88888.00 2023-12-15 16:52:02.000 349 22463.90 134.42 41478.71 88888.00 2023-12-15 16:52:03.000 349 22463.97 134.42 41478.69 88888.00 2023-12-15 16:52:04.000 349 22464.02 134.41 41478.68 88888.00 2023-12-15 16:52:05.000 349 22464.11 134.45 41478.71 47553.48 2023-12-15 16:52:06.000 349 22464.21 134.50 41478.75 88888.00 2023-12-15 16:52:07.000 349 22464.21 134.50 41478.75 88888.00 2023-12-15 16:52:08.000 349 22464.42 134.54 41478.72 88888.00 2023-12-15 16:52:09.000 349 22464.48 134.55 41478.73 88888.00 2023-12-15 16:52:10.000 349 22464.49 134.57 41478.72 47553.60 2023-12-15 16:52:11.000 349 22464.50 134.59 41478.75 88888.00 2023-12-15 16:52:12.000 349 22464.53 134.63 41478.81 88888.00 2023-12-15 16:52:13.000 349 22464.58 134.64 41478.80 88888.00 2023-12-15 16:52:14.000 349 22464.60 134.59 41478.73 88888.00 2023-12-15 16:52:15.000 349 22464.62 134.56 41478.68 47553.73 2023-12-15 16:52:16.000 349 22464.63 134.57 41478.63 88888.00 2023-12-15 16:52:17.000 349 22464.64 134.59 41478.59 88888.00 2023-12-15 16:52:18.000 349 22464.71 134.66 41478.62 88888.00 2023-12-15 16:52:19.000 349 22464.84 134.75 41478.68 88888.00 2023-12-15 16:52:20.000 349 22464.93 134.75 41478.75 47553.83 2023-12-15 16:52:21.000 349 22464.95 134.71 41478.76 88888.00 2023-12-15 16:52:22.000 349 22464.97 134.74 41478.71 88888.00 2023-12-15 16:52:23.000 349 22465.03 134.78 41478.66 88888.00 2023-12-15 16:52:24.000 349 22465.03 134.78 41478.66 88888.00 2023-12-15 16:52:25.000 349 22465.12 134.71 41478.59 47554.00 2023-12-15 16:52:26.000 349 22465.12 134.69 41478.64 88888.00 2023-12-15 16:52:27.000 349 22465.19 134.73 41478.71 88888.00 2023-12-15 16:52:28.000 349 22465.30 134.85 41478.72 88888.00 2023-12-15 16:52:29.000 349 22465.38 134.95 41478.68 88888.00 2023-12-15 16:52:30.000 349 22465.44 134.98 41478.66 47554.14 2023-12-15 16:52:31.000 349 22465.52 134.99 41478.74 88888.00 2023-12-15 16:52:32.000 349 22465.62 135.03 41478.89 88888.00 2023-12-15 16:52:33.000 349 22465.67 135.04 41478.84 88888.00 2023-12-15 16:52:34.000 349 22465.67 135.02 41478.69 88888.00 2023-12-15 16:52:35.000 349 22465.68 135.03 41478.70 47554.27 2023-12-15 16:52:36.000 349 22465.74 135.02 41478.82 88888.00 2023-12-15 16:52:37.000 349 22465.80 135.02 41478.89 88888.00 2023-12-15 16:52:38.000 349 22465.79 135.01 41478.91 88888.00 2023-12-15 16:52:39.000 349 22465.81 135.00 41478.89 88888.00 2023-12-15 16:52:40.000 349 22465.87 135.00 41478.88 47554.37 2023-12-15 16:52:41.000 349 22465.92 135.01 41478.85 88888.00 2023-12-15 16:52:42.000 349 22465.95 135.00 41478.86 88888.00 2023-12-15 16:52:43.000 349 22466.04 135.03 41478.89 88888.00 2023-12-15 16:52:44.000 349 22466.14 135.09 41478.87 88888.00 2023-12-15 16:52:45.000 349 22466.20 135.10 41478.83 47554.53 2023-12-15 16:52:46.000 349 22466.25 135.04 41478.77 88888.00 2023-12-15 16:52:47.000 349 22466.28 135.00 41478.72 88888.00 2023-12-15 16:52:48.000 349 22466.32 135.02 41478.75 88888.00 2023-12-15 16:52:49.000 349 22466.32 135.07 41478.85 88888.00 2023-12-15 16:52:50.000 349 22466.25 135.11 41478.91 47554.65 2023-12-15 16:52:51.000 349 22466.21 135.10 41478.90 88888.00 2023-12-15 16:52:52.000 349 22466.24 135.04 41478.83 88888.00 2023-12-15 16:52:53.000 349 22466.32 135.02 41478.81 88888.00 2023-12-15 16:52:54.000 349 22466.40 135.08 41478.85 88888.00 2023-12-15 16:52:55.000 349 22466.47 135.14 41478.87 47554.79 2023-12-15 16:52:56.000 349 22466.54 135.15 41478.89 88888.00 2023-12-15 16:52:57.000 349 22466.63 135.15 41478.86 88888.00 2023-12-15 16:52:58.000 349 22466.68 135.14 41478.82 88888.00 2023-12-15 16:52:59.000 349 22466.66 135.15 41478.78 88888.00 2023-12-15 16:53:00.000 349 22466.64 135.20 41478.79 47554.95 2023-12-15 16:53:01.000 349 22466.69 135.28 41478.87 88888.00 2023-12-15 16:53:02.000 349 22466.79 135.37 41478.97 88888.00 2023-12-15 16:53:03.000 349 22466.86 135.38 41479.00 88888.00 2023-12-15 16:53:04.000 349 22466.86 135.36 41478.97 88888.00 2023-12-15 16:53:05.000 349 22466.86 135.37 41478.95 47555.05 2023-12-15 16:53:06.000 349 22466.88 135.40 41478.91 88888.00 2023-12-15 16:53:07.000 349 22466.88 135.40 41478.88 88888.00 2023-12-15 16:53:08.000 349 22466.90 135.43 41478.96 88888.00 2023-12-15 16:53:09.000 349 22466.94 135.50 41479.09 88888.00 2023-12-15 16:53:10.000 349 22466.96 135.52 41479.11 47555.13 2023-12-15 16:53:11.000 349 22466.97 135.46 41479.04 88888.00 2023-12-15 16:53:12.000 349 22466.97 135.37 41478.93 88888.00 2023-12-15 16:53:13.000 349 22466.98 135.32 41478.86 88888.00 2023-12-15 16:53:14.000 349 22467.02 135.33 41478.87 88888.00 2023-12-15 16:53:15.000 349 22467.08 135.38 41478.93 47555.23 2023-12-15 16:53:16.000 349 22467.12 135.43 41478.91 88888.00 2023-12-15 16:53:17.000 349 22467.15 135.48 41478.90 88888.00 2023-12-15 16:53:18.000 349 22467.21 135.54 41479.02 88888.00 2023-12-15 16:53:19.000 349 22467.26 135.59 41479.13 88888.00 2023-12-15 16:53:20.000 349 22467.26 135.59 41479.16 47555.34 2023-12-15 16:53:21.000 349 22467.25 135.53 41479.20 88888.00 2023-12-15 16:53:22.000 349 22467.23 135.50 41479.27 88888.00 2023-12-15 16:53:23.000 349 22467.18 135.56 41479.24 88888.00 2023-12-15 16:53:24.000 349 22467.18 135.64 41479.19 88888.00 2023-12-15 16:53:25.000 349 22467.23 135.66 41479.22 47555.38 2023-12-15 16:53:26.000 349 22467.24 135.63 41479.27 88888.00 2023-12-15 16:53:27.000 349 22467.20 135.65 41479.32 88888.00 2023-12-15 16:53:28.000 349 22467.19 135.76 41479.41 88888.00 2023-12-15 16:53:29.000 349 22467.20 135.85 41479.47 88888.00 2023-12-15 16:53:30.000 349 22467.24 135.84 41479.48 47555.43 2023-12-15 16:53:31.000 349 22467.26 135.78 41479.43 88888.00 2023-12-15 16:53:32.000 349 22467.27 135.76 41479.36 88888.00 2023-12-15 16:53:33.000 349 22467.31 135.78 41479.34 88888.00 2023-12-15 16:53:34.000 349 22467.40 135.78 41479.40 88888.00 2023-12-15 16:53:35.000 349 22467.48 135.81 41479.45 47555.51 2023-12-15 16:53:36.000 349 22467.49 135.81 41479.36 88888.00 2023-12-15 16:53:37.000 349 22467.46 135.76 41479.24 88888.00 2023-12-15 16:53:38.000 349 22467.46 135.74 41479.30 88888.00 2023-12-15 16:53:39.000 349 22467.49 135.78 41479.47 88888.00 2023-12-15 16:53:40.000 349 22467.55 135.85 41479.56 47555.64 2023-12-15 16:53:41.000 349 22467.61 135.92 41479.55 88888.00 2023-12-15 16:53:42.000 349 22467.65 135.98 41479.50 88888.00 2023-12-15 16:53:43.000 349 22467.67 135.97 41479.44 88888.00 2023-12-15 16:53:44.000 349 22467.64 135.94 41479.44 88888.00 2023-12-15 16:53:45.000 349 22467.61 135.96 41479.45 47555.70 2023-12-15 16:53:46.000 349 22467.62 135.97 41479.42 88888.00 2023-12-15 16:53:47.000 349 22467.62 135.90 41479.39 88888.00 2023-12-15 16:53:48.000 349 22467.62 135.84 41479.38 88888.00 2023-12-15 16:53:49.000 349 22467.63 135.87 41479.36 88888.00 2023-12-15 16:53:50.000 349 22467.67 135.93 41479.36 47555.75 2023-12-15 16:53:51.000 349 22467.70 135.92 41479.39 88888.00 2023-12-15 16:53:52.000 349 22467.72 135.89 41479.43 88888.00 2023-12-15 16:53:53.000 349 22467.73 135.88 41479.47 88888.00 2023-12-15 16:53:54.000 349 22467.70 135.91 41479.48 88888.00 2023-12-15 16:53:55.000 349 22467.70 135.96 41479.46 47555.85 2023-12-15 16:53:56.000 349 22467.77 135.94 41479.45 88888.00 2023-12-15 16:53:57.000 349 22467.85 135.89 41479.47 88888.00 2023-12-15 16:53:58.000 349 22467.91 135.90 41479.49 88888.00 2023-12-15 16:53:59.000 349 22467.95 135.94 41479.49 88888.00 2023-12-15 16:54:00.000 349 22468.02 135.99 41479.52 47555.98 2023-12-15 16:54:01.000 349 22468.12 136.06 41479.55 88888.00 2023-12-15 16:54:02.000 349 22468.15 136.10 41479.55 88888.00 2023-12-15 16:54:03.000 349 22468.15 136.11 41479.54 88888.00 2023-12-15 16:54:04.000 349 22468.18 136.10 41479.50 88888.00 2023-12-15 16:54:05.000 349 22468.23 136.10 41479.47 47556.09 2023-12-15 16:54:06.000 349 22468.25 136.11 41479.46 88888.00 2023-12-15 16:54:07.000 349 22468.24 136.18 41479.54 88888.00 2023-12-15 16:54:08.000 349 22468.24 136.27 41479.71 88888.00 2023-12-15 16:54:09.000 349 22468.21 136.25 41479.75 88888.00 2023-12-15 16:54:10.000 349 22468.16 136.13 41479.67 47556.11 2023-12-15 16:54:11.000 349 22468.14 136.13 41479.66 88888.00 2023-12-15 16:54:12.000 349 22468.14 136.22 41479.71 88888.00 2023-12-15 16:54:13.000 349 22468.13 136.26 41479.73 88888.00 2023-12-15 16:54:14.000 349 22468.13 136.23 41479.77 88888.00 2023-12-15 16:54:15.000 349 22468.15 136.15 41479.75 47556.18 2023-12-15 16:54:16.000 349 22468.19 136.08 41479.66 88888.00 2023-12-15 16:54:17.000 349 22468.23 136.04 41479.65 88888.00 2023-12-15 16:54:18.000 349 22468.24 136.03 41479.71 88888.00 2023-12-15 16:54:19.000 349 22468.31 136.05 41479.74 88888.00 2023-12-15 16:54:20.000 349 22468.37 136.08 41479.69 47556.26 2023-12-15 16:54:21.000 349 22468.38 136.04 41479.62 88888.00 2023-12-15 16:54:22.000 349 22468.38 136.00 41479.63 88888.00 2023-12-15 16:54:23.000 349 22468.43 136.00 41479.73 88888.00 2023-12-15 16:54:24.000 349 22468.44 136.01 41479.81 88888.00 2023-12-15 16:54:25.000 349 22468.42 136.03 41479.88 47556.35 2023-12-15 16:54:26.000 349 22468.43 136.02 41479.96 88888.00 2023-12-15 16:54:27.000 349 22468.42 135.94 41479.96 88888.00 2023-12-15 16:54:28.000 349 22468.41 135.88 41479.91 88888.00 2023-12-15 16:54:29.000 349 22468.40 135.85 41479.83 88888.00 2023-12-15 16:54:30.000 349 22468.40 135.76 41479.75 47556.39 2023-12-15 16:54:31.000 349 22468.47 135.69 41479.76 88888.00 2023-12-15 16:54:32.000 349 22468.55 135.68 41479.84 88888.00 2023-12-15 16:54:33.000 349 22468.58 135.72 41479.93 88888.00 2023-12-15 16:54:34.000 349 22468.56 135.73 41479.98 88888.00 2023-12-15 16:54:35.000 349 22468.54 135.72 41479.96 47556.44 2023-12-15 16:54:36.000 349 22468.56 135.71 41479.90 88888.00 2023-12-15 16:54:37.000 349 22468.62 135.71 41479.77 88888.00 2023-12-15 16:54:38.000 349 22468.69 135.74 41479.63 88888.00 2023-12-15 16:54:39.000 349 22468.74 135.80 41479.68 88888.00 2023-12-15 16:54:40.000 349 22468.77 135.84 41479.81 47556.53 2023-12-15 16:54:41.000 349 22468.80 135.80 41479.82 88888.00 2023-12-15 16:54:42.000 349 22468.85 135.74 41479.78 88888.00 2023-12-15 16:54:43.000 349 22468.92 135.73 41479.80 88888.00 2023-12-15 16:54:44.000 349 22468.92 135.75 41479.85 88888.00 2023-12-15 16:54:45.000 349 22468.85 135.71 41479.88 47556.54 2023-12-15 16:54:46.000 349 22468.79 135.65 41479.88 88888.00 2023-12-15 16:54:47.000 349 22468.75 135.59 41479.84 88888.00 2023-12-15 16:54:48.000 349 22468.69 135.56 41479.81 88888.00 2023-12-15 16:54:49.000 349 22468.67 135.57 41479.88 88888.00 2023-12-15 16:54:50.000 349 22468.69 135.57 41480.00 47556.52 2023-12-15 16:54:51.000 349 22468.66 135.54 41480.02 88888.00 2023-12-15 16:54:52.000 349 22468.63 135.51 41479.94 88888.00 2023-12-15 16:54:53.000 349 22468.63 135.49 41479.89 88888.00 2023-12-15 16:54:54.000 349 22468.60 135.44 41479.93 88888.00 2023-12-15 16:54:55.000 349 22468.56 135.42 41480.02 47556.50 2023-12-15 16:54:56.000 349 22468.53 135.42 41480.13 88888.00 2023-12-15 16:54:57.000 349 22468.55 135.44 41480.16 88888.00 2023-12-15 16:54:58.000 349 22468.58 135.47 41480.11 88888.00 2023-12-15 16:54:59.000 349 22468.58 135.47 41480.03 88888.00 2023-12-15 16:55:00.000 349 22468.58 135.44 41480.01 47556.49 2023-12-15 16:55:01.000 349 22468.57 135.38 41480.07 88888.00 2023-12-15 16:55:02.000 349 22468.55 135.35 41480.09 88888.00 2023-12-15 16:55:03.000 349 22468.49 135.37 41480.06 88888.00 2023-12-15 16:55:04.000 349 22468.44 135.40 41480.02 88888.00 2023-12-15 16:55:05.000 349 22468.38 135.41 41479.97 47556.41 2023-12-15 16:55:06.000 349 22468.33 135.41 41479.91 88888.00 2023-12-15 16:55:07.000 349 22468.27 135.36 41479.88 88888.00 2023-12-15 16:55:08.000 349 22468.23 135.32 41479.93 88888.00 2023-12-15 16:55:09.000 349 22468.22 135.34 41480.03 88888.00 2023-12-15 16:55:10.000 349 22468.18 135.30 41480.09 47556.35 2023-12-15 16:55:11.000 349 22468.10 135.18 41480.04 88888.00 2023-12-15 16:55:12.000 349 22468.03 135.13 41479.99 88888.00 2023-12-15 16:55:13.000 349 22468.00 135.18 41480.08 88888.00 2023-12-15 16:55:14.000 349 22467.97 135.23 41480.22 88888.00 2023-12-15 16:55:15.000 349 22467.91 135.20 41480.24 47556.29 2023-12-15 16:55:16.000 349 22467.88 135.13 41480.19 88888.00 2023-12-15 16:55:17.000 349 22467.91 135.12 41480.23 88888.00 2023-12-15 16:55:18.000 349 22467.94 135.19 41480.26 88888.00 2023-12-15 16:55:19.000 349 22467.92 135.25 41480.19 88888.00 2023-12-15 16:55:20.000 349 22467.89 135.24 41480.11 47556.25 2023-12-15 16:55:21.000 349 22467.87 135.20 41480.08 88888.00 2023-12-15 16:55:22.000 349 22467.82 135.18 41480.07 88888.00 2023-12-15 16:55:23.000 349 22467.78 135.19 41480.02 88888.00 2023-12-15 16:55:24.000 349 22467.78 135.24 41479.95 88888.00 2023-12-15 16:55:25.000 349 22467.78 135.25 41479.94 47556.18 2023-12-15 16:55:26.000 349 22467.76 135.21 41479.98 88888.00 2023-12-15 16:55:27.000 349 22467.67 135.16 41479.99 88888.00 2023-12-15 16:55:28.000 349 22467.59 135.14 41479.98 88888.00 2023-12-15 16:55:29.000 349 22467.52 135.14 41479.98 88888.00 2023-12-15 16:55:30.000 349 22467.44 135.12 41479.97 47556.08 2023-12-15 16:55:31.000 349 22467.37 135.06 41479.98 88888.00 2023-12-15 16:55:32.000 349 22467.35 135.03 41480.01 88888.00 2023-12-15 16:55:33.000 349 22467.35 135.02 41480.00 88888.00 2023-12-15 16:55:34.000 349 22467.33 135.05 41479.92 88888.00 2023-12-15 16:55:35.000 349 22467.30 135.06 41479.88 47556.02 2023-12-15 16:55:36.000 349 22467.27 135.04 41479.93 88888.00 2023-12-15 16:55:37.000 349 22467.26 135.00 41479.98 88888.00 2023-12-15 16:55:38.000 349 22467.25 134.98 41479.95 88888.00 2023-12-15 16:55:39.000 349 22467.25 134.99 41479.94 88888.00 2023-12-15 16:55:40.000 349 22467.26 135.01 41480.01 47555.97 2023-12-15 16:55:41.000 349 22467.23 134.99 41480.05 88888.00 2023-12-15 16:55:42.000 349 22467.18 134.97 41480.04 88888.00 2023-12-15 16:55:43.000 349 22467.19 134.99 41480.09 88888.00 2023-12-15 16:55:44.000 349 22467.23 135.02 41480.14 88888.00 2023-12-15 16:55:45.000 349 22467.24 134.99 41480.13 47555.96 2023-12-15 16:55:46.000 349 22467.23 134.95 41480.08 88888.00 2023-12-15 16:55:47.000 349 22467.24 134.97 41480.03 88888.00 2023-12-15 16:55:48.000 349 22467.26 135.03 41480.04 88888.00 2023-12-15 16:55:49.000 349 22467.23 135.10 41480.14 88888.00 2023-12-15 16:55:50.000 349 22467.17 135.13 41480.23 47555.90 2023-12-15 16:55:51.000 349 22467.11 135.10 41480.19 88888.00 2023-12-15 16:55:52.000 349 22467.06 135.06 41480.09 88888.00 2023-12-15 16:55:53.000 349 22467.03 135.05 41480.05 88888.00 2023-12-15 16:55:54.000 349 22467.00 135.09 41480.09 88888.00 2023-12-15 16:55:55.000 349 22466.92 135.09 41480.10 47555.81 2023-12-15 16:55:56.000 349 22466.87 135.07 41480.07 88888.00 2023-12-15 16:55:57.000 349 22466.86 135.06 41480.06 88888.00 2023-12-15 16:55:58.000 349 22466.85 135.04 41480.12 88888.00 2023-12-15 16:55:59.000 349 22466.87 135.03 41480.17 88888.00 2023-12-15 16:56:00.000 349 22466.91 135.00 41480.20 47555.81 2023-12-15 16:56:01.000 349 22466.94 134.94 41480.19 88888.00 2023-12-15 16:56:02.000 349 22466.94 134.91 41480.11 88888.00 2023-12-15 16:56:03.000 349 22466.91 134.89 41480.02 88888.00 2023-12-15 16:56:04.000 349 22466.90 134.90 41480.04 88888.00 2023-12-15 16:56:05.000 349 22466.92 134.95 41480.06 47555.79 2023-12-15 16:56:06.000 349 22466.95 134.97 41480.03 88888.00 2023-12-15 16:56:07.000 349 22467.00 135.03 41480.05 88888.00 2023-12-15 16:56:08.000 349 22467.02 135.12 41480.08 88888.00 2023-12-15 16:56:09.000 349 22467.00 135.18 41480.06 88888.00 2023-12-15 16:56:10.000 349 22466.94 135.17 41480.08 47555.80 2023-12-15 16:56:11.000 349 22466.88 135.15 41480.14 88888.00 2023-12-15 16:56:12.000 349 22466.84 135.15 41480.16 88888.00 2023-12-15 16:56:13.000 349 22466.81 135.16 41480.11 88888.00 2023-12-15 16:56:14.000 349 22466.77 135.19 41480.10 88888.00 2023-12-15 16:56:15.000 349 22466.74 135.19 41480.16 47555.76 2023-12-15 16:56:16.000 349 22466.76 135.15 41480.19 88888.00 2023-12-15 16:56:17.000 349 22466.81 135.06 41480.19 88888.00 2023-12-15 16:56:18.000 349 22466.85 135.01 41480.15 88888.00 2023-12-15 16:56:19.000 349 22466.85 135.01 41480.06 88888.00 2023-12-15 16:56:20.000 349 22466.80 135.03 41479.97 47555.74 2023-12-15 16:56:21.000 349 22466.75 135.03 41479.95 88888.00 2023-12-15 16:56:22.000 349 22466.77 135.01 41479.97 88888.00 2023-12-15 16:56:23.000 349 22466.83 135.02 41479.97 88888.00 2023-12-15 16:56:24.000 349 22466.88 135.08 41479.99 88888.00 2023-12-15 16:56:25.000 349 22466.93 135.11 41480.04 47555.78 2023-12-15 16:56:26.000 349 22466.96 135.09 41480.07 88888.00 2023-12-15 16:56:27.000 349 22466.98 135.10 41480.11 88888.00 2023-12-15 16:56:28.000 349 22466.98 135.11 41480.19 88888.00 2023-12-15 16:56:29.000 349 22466.98 135.13 41480.21 88888.00 2023-12-15 16:56:30.000 349 22466.99 135.15 41480.16 47555.82 2023-12-15 16:56:31.000 349 22467.02 135.16 41480.14 88888.00 2023-12-15 16:56:32.000 349 22467.07 135.16 41480.21 88888.00 2023-12-15 16:56:33.000 349 22467.10 135.18 41480.27 88888.00 2023-12-15 16:56:34.000 349 22467.08 135.22 41480.25 88888.00 2023-12-15 16:56:35.000 349 22467.00 135.18 41480.18 47555.80 2023-12-15 16:56:36.000 349 22466.88 135.09 41480.12 88888.00 2023-12-15 16:56:37.000 349 22466.79 135.00 41480.11 88888.00 2023-12-15 16:56:38.000 349 22466.76 134.99 41480.09 88888.00 2023-12-15 16:56:39.000 349 22466.76 135.04 41480.00 88888.00 2023-12-15 16:56:40.000 349 22466.75 135.10 41479.96 47555.77 2023-12-15 16:56:41.000 349 22466.75 135.10 41480.00 88888.00 2023-12-15 16:56:42.000 349 22466.74 135.05 41480.03 88888.00 2023-12-15 16:56:43.000 349 22466.72 135.02 41480.04 88888.00 2023-12-15 16:56:44.000 349 22466.74 135.02 41480.07 88888.00 2023-12-15 16:56:45.000 349 22466.78 134.98 41480.09 47555.72 2023-12-15 16:56:46.000 349 22466.84 134.93 41480.12 88888.00 2023-12-15 16:56:47.000 349 22466.88 134.94 41480.22 88888.00 2023-12-15 16:56:48.000 349 22466.88 134.99 41480.28 88888.00 2023-12-15 16:56:49.000 349 22466.87 135.02 41480.21 88888.00 2023-12-15 16:56:50.000 349 22466.84 134.99 41480.17 47555.72 2023-12-15 16:56:51.000 349 22466.81 134.93 41480.18 88888.00 2023-12-15 16:56:52.000 349 22466.76 134.86 41480.14 88888.00 2023-12-15 16:56:53.000 349 22466.68 134.82 41480.08 88888.00 2023-12-15 16:56:54.000 349 22466.62 134.85 41480.15 88888.00 2023-12-15 16:56:55.000 349 22466.59 134.87 41480.28 47555.66 2023-12-15 16:56:56.000 349 22466.62 134.85 41480.31 88888.00 2023-12-15 16:56:57.000 349 22466.60 134.86 41480.26 88888.00 2023-12-15 16:56:58.000 349 22466.50 134.90 41480.22 88888.00 2023-12-15 16:56:59.000 349 22466.42 134.92 41480.20 88888.00 2023-12-15 16:57:00.000 349 22466.41 134.87 41480.17 47555.62 2023-12-15 16:57:01.000 349 22466.38 134.75 41480.14 88888.00 2023-12-15 16:57:02.000 349 22466.28 134.65 41480.16 88888.00 2023-12-15 16:57:03.000 349 22466.20 134.62 41480.21 88888.00 2023-12-15 16:57:04.000 349 22466.15 134.63 41480.24 88888.00 2023-12-15 16:57:05.000 349 22466.11 134.60 41480.23 47555.56 2023-12-15 16:57:06.000 349 22466.07 134.59 41480.23 88888.00 2023-12-15 16:57:07.000 349 22466.03 134.59 41480.26 88888.00 2023-12-15 16:57:08.000 349 22466.02 134.56 41480.31 88888.00 2023-12-15 16:57:09.000 349 22466.02 134.49 41480.33 88888.00 2023-12-15 16:57:10.000 349 22465.99 134.40 41480.29 47555.48 2023-12-15 16:57:11.000 349 22465.92 134.28 41480.23 88888.00 2023-12-15 16:57:12.000 349 22465.88 134.19 41480.20 88888.00 2023-12-15 16:57:13.000 349 22465.91 134.17 41480.23 88888.00 2023-12-15 16:57:14.000 349 22465.93 134.17 41480.24 88888.00 2023-12-15 16:57:15.000 349 22465.89 134.11 41480.23 47555.46 2023-12-15 16:57:16.000 349 22465.86 134.03 41480.29 88888.00 2023-12-15 16:57:17.000 349 22465.88 134.00 41480.36 88888.00 2023-12-15 16:57:18.000 349 22465.88 133.97 41480.31 88888.00 2023-12-15 16:57:19.000 349 22465.85 133.91 41480.22 88888.00 2023-12-15 16:57:20.000 349 22465.82 133.86 41480.21 47555.39 2023-12-15 16:57:21.000 349 22465.81 133.82 41480.23 88888.00 2023-12-15 16:57:22.000 349 22465.79 133.78 41480.21 88888.00 2023-12-15 16:57:23.000 349 22465.78 133.73 41480.17 88888.00 2023-12-15 16:57:24.000 349 22465.77 133.68 41480.16 88888.00 2023-12-15 16:57:25.000 349 22465.78 133.64 41480.19 47555.40 2023-12-15 16:57:26.000 349 22465.77 133.58 41480.27 88888.00 2023-12-15 16:57:27.000 349 22465.74 133.52 41480.30 88888.00 2023-12-15 16:57:28.000 349 22465.76 133.48 41480.28 88888.00 2023-12-15 16:57:29.000 349 22465.81 133.45 41480.25 88888.00 2023-12-15 16:57:30.000 349 22465.81 133.41 41480.27 47555.33 2023-12-15 16:57:31.000 349 22465.76 133.38 41480.29 88888.00 2023-12-15 16:57:32.000 349 22465.77 133.38 41480.31 88888.00 2023-12-15 16:57:33.000 349 22465.82 133.33 41480.33 88888.00 2023-12-15 16:57:34.000 349 22465.82 133.24 41480.25 88888.00 2023-12-15 16:57:35.000 349 22465.75 133.14 41480.15 47555.34 2023-12-15 16:57:36.000 349 22465.69 133.11 41480.10 88888.00 2023-12-15 16:57:37.000 349 22465.71 133.11 41480.07 88888.00 2023-12-15 16:57:38.000 349 22465.76 133.11 41480.07 88888.00 2023-12-15 16:57:39.000 349 22465.78 133.11 41480.12 88888.00 2023-12-15 16:57:40.000 349 22465.78 133.10 41480.20 47555.34 2023-12-15 16:57:41.000 349 22465.78 133.06 41480.22 88888.00 2023-12-15 16:57:42.000 349 22465.75 132.98 41480.15 88888.00 2023-12-15 16:57:43.000 349 22465.68 132.89 41480.12 88888.00 2023-12-15 16:57:44.000 349 22465.67 132.83 41480.21 88888.00 2023-12-15 16:57:45.000 349 22465.69 132.82 41480.25 47555.23 2023-12-15 16:57:46.000 349 22465.69 132.80 41480.23 88888.00 2023-12-15 16:57:47.000 349 22465.67 132.79 41480.22 88888.00 2023-12-15 16:57:48.000 349 22465.66 132.81 41480.18 88888.00 2023-12-15 16:57:49.000 349 22465.63 132.80 41480.15 88888.00 2023-12-15 16:57:50.000 349 22465.58 132.75 41480.18 47555.19 2023-12-15 16:57:51.000 349 22465.51 132.66 41480.19 88888.00 2023-12-15 16:57:52.000 349 22465.43 132.62 41480.19 88888.00 2023-12-15 16:57:53.000 349 22465.40 132.63 41480.18 88888.00 2023-12-15 16:57:54.000 349 22465.40 132.61 41480.13 88888.00 2023-12-15 16:57:55.000 349 22465.36 132.56 41480.04 47555.12 2023-12-15 16:57:56.000 349 22465.34 132.51 41480.00 88888.00 2023-12-15 16:57:57.000 349 22465.34 132.47 41480.03 88888.00 2023-12-15 16:57:58.000 349 22465.35 132.49 41480.08 88888.00 2023-12-15 16:57:59.000 349 22465.32 132.52 41480.11 88888.00 2023-12-15 16:58:00.000 349 22465.25 132.42 41480.04 47555.10 2023-12-15 16:58:01.000 349 22465.24 132.31 41479.97 88888.00 2023-12-15 16:58:02.000 349 22465.30 132.30 41479.99 88888.00 2023-12-15 16:58:03.000 349 22465.31 132.32 41480.10 88888.00 2023-12-15 16:58:04.000 349 22465.28 132.31 41480.14 88888.00 2023-12-15 16:58:05.000 349 22465.29 132.27 41480.05 47555.08 2023-12-15 16:58:06.000 349 22465.35 132.24 41479.98 88888.00 2023-12-15 16:58:07.000 349 22465.36 132.23 41479.97 88888.00 2023-12-15 16:58:08.000 349 22465.31 132.20 41479.98 88888.00 2023-12-15 16:58:09.000 349 22465.31 132.16 41480.04 88888.00 2023-12-15 16:58:10.000 349 22465.36 132.10 41480.08 47555.05 2023-12-15 16:58:11.000 349 22465.34 132.06 41480.03 88888.00 2023-12-15 16:58:12.000 349 22465.25 132.04 41479.93 88888.00 2023-12-15 16:58:13.000 349 22465.20 132.01 41479.90 88888.00 2023-12-15 16:58:14.000 349 22465.21 131.97 41480.00 88888.00 2023-12-15 16:58:15.000 349 22465.24 131.96 41480.10 47555.06 2023-12-15 16:58:16.000 349 22465.28 131.95 41480.12 88888.00 2023-12-15 16:58:17.000 349 22465.27 131.90 41480.08 88888.00 2023-12-15 16:58:18.000 349 22465.20 131.84 41480.01 88888.00 2023-12-15 16:58:19.000 349 22465.17 131.78 41479.98 88888.00 2023-12-15 16:58:20.000 349 22465.23 131.75 41480.03 47555.00 2023-12-15 16:58:21.000 349 22465.32 131.75 41480.11 88888.00 2023-12-15 16:58:22.000 349 22465.33 131.79 41480.16 88888.00 2023-12-15 16:58:23.000 349 22465.25 131.77 41480.15 88888.00 2023-12-15 16:58:24.000 349 22465.18 131.67 41480.13 88888.00 2023-12-15 16:58:25.000 349 22465.20 131.58 41480.13 47555.01 2023-12-15 16:58:26.000 349 22465.24 131.56 41480.12 88888.00 2023-12-15 16:58:27.000 349 22465.23 131.55 41480.06 88888.00 2023-12-15 16:58:28.000 349 22465.17 131.53 41480.01 88888.00 2023-12-15 16:58:29.000 349 22465.13 131.52 41480.00 88888.00 2023-12-15 16:58:30.000 349 22465.12 131.50 41480.03 47554.99 2023-12-15 16:58:31.000 349 22465.18 131.47 41480.03 88888.00 2023-12-15 16:58:32.000 349 22465.22 131.42 41479.99 88888.00 2023-12-15 16:58:33.000 349 22465.17 131.34 41479.95 88888.00 2023-12-15 16:58:34.000 349 22465.10 131.27 41479.97 88888.00 2023-12-15 16:58:35.000 349 22465.12 131.25 41480.03 47554.99 2023-12-15 16:58:36.000 349 22465.18 131.29 41480.09 88888.00 2023-12-15 16:58:37.000 349 22465.21 131.32 41480.11 88888.00 2023-12-15 16:58:38.000 349 22465.17 131.31 41480.08 88888.00 2023-12-15 16:58:39.000 349 22465.12 131.31 41480.03 88888.00 2023-12-15 16:58:40.000 349 22465.12 131.33 41480.03 47554.97 2023-12-15 16:58:41.000 349 22465.17 131.31 41480.07 88888.00 2023-12-15 16:58:42.000 349 22465.16 131.25 41480.09 88888.00 2023-12-15 16:58:43.000 349 22465.12 131.21 41480.06 88888.00 2023-12-15 16:58:44.000 349 22465.10 131.20 41480.09 88888.00 2023-12-15 16:58:45.000 349 22465.09 131.19 41480.16 47554.94 2023-12-15 16:58:46.000 349 22465.08 131.19 41480.21 88888.00 2023-12-15 16:58:47.000 349 22465.08 131.19 41480.19 88888.00 2023-12-15 16:58:48.000 349 22465.09 131.20 41480.12 88888.00 2023-12-15 16:58:49.000 349 22465.09 131.19 41480.00 88888.00 2023-12-15 16:58:50.000 349 22465.06 131.15 41479.89 47554.94 2023-12-15 16:58:51.000 349 22465.03 131.11 41479.85 88888.00 2023-12-15 16:58:52.000 349 22464.99 131.07 41479.86 88888.00 2023-12-15 16:58:53.000 349 22465.00 131.02 41479.87 88888.00 2023-12-15 16:58:54.000 349 22465.02 131.00 41479.88 88888.00 2023-12-15 16:58:55.000 349 22464.98 131.01 41479.92 47554.90 2023-12-15 16:58:56.000 349 22464.90 131.00 41479.96 88888.00 2023-12-15 16:58:57.000 349 22464.88 130.97 41479.96 88888.00 2023-12-15 16:58:58.000 349 22464.91 130.97 41479.91 88888.00 2023-12-15 16:58:59.000 349 22464.95 130.95 41479.88 88888.00 2023-12-15 16:59:00.000 349 22464.95 130.91 41479.87 47554.88 2023-12-15 16:59:01.000 349 22464.91 130.89 41479.89 88888.00 2023-12-15 16:59:02.000 349 22464.89 130.90 41479.89 88888.00 2023-12-15 16:59:03.000 349 22464.88 130.89 41479.84 88888.00 2023-12-15 16:59:04.000 349 22464.86 130.88 41479.82 88888.00 2023-12-15 16:59:05.000 349 22464.84 130.87 41479.86 47554.83 2023-12-15 16:59:06.000 349 22464.81 130.86 41479.86 88888.00 2023-12-15 16:59:07.000 349 22464.77 130.85 41479.82 88888.00 2023-12-15 16:59:08.000 349 22464.76 130.83 41479.85 88888.00 2023-12-15 16:59:09.000 349 22464.74 130.79 41479.90 88888.00 2023-12-15 16:59:10.000 349 22464.71 130.77 41479.90 47554.79 2023-12-15 16:59:11.000 349 22464.69 130.78 41479.86 88888.00 2023-12-15 16:59:12.000 349 22464.69 130.79 41479.81 88888.00 2023-12-15 16:59:13.000 349 22464.70 130.79 41479.86 88888.00 2023-12-15 16:59:14.000 349 22464.67 130.75 41479.89 88888.00 2023-12-15 16:59:15.000 349 22464.62 130.67 41479.81 47554.74 2023-12-15 16:59:16.000 349 22464.60 130.60 41479.73 88888.00 2023-12-15 16:59:17.000 349 22464.62 130.59 41479.78 88888.00 2023-12-15 16:59:18.000 349 22464.65 130.63 41479.89 88888.00 2023-12-15 16:59:19.000 349 22464.69 130.67 41479.94 88888.00 2023-12-15 16:59:20.000 349 22464.72 130.66 41479.93 47554.71 2023-12-15 16:59:21.000 349 22464.66 130.62 41479.95 88888.00 2023-12-15 16:59:22.000 349 22464.61 130.61 41479.96 88888.00 2023-12-15 16:59:23.000 349 22464.61 130.60 41480.00 88888.00 2023-12-15 16:59:24.000 349 22464.61 130.57 41480.07 88888.00 2023-12-15 16:59:25.000 349 22464.58 130.54 41480.09 47554.68 2023-12-15 16:59:26.000 349 22464.55 130.52 41480.05 88888.00 2023-12-15 16:59:27.000 349 22464.52 130.50 41480.02 88888.00 2023-12-15 16:59:28.000 349 22464.46 130.52 41479.98 88888.00 2023-12-15 16:59:29.000 349 22464.38 130.55 41479.96 88888.00 2023-12-15 16:59:30.000 349 22464.33 130.53 41479.97 47554.64 2023-12-15 16:59:31.000 349 22464.31 130.46 41479.98 88888.00 2023-12-15 16:59:32.000 349 22464.32 130.41 41480.02 88888.00 2023-12-15 16:59:33.000 349 22464.34 130.41 41480.06 88888.00 2023-12-15 16:59:34.000 349 22464.36 130.38 41480.00 88888.00 2023-12-15 16:59:35.000 349 22464.37 130.31 41479.89 47554.62 2023-12-15 16:59:36.000 349 22464.35 130.27 41479.84 88888.00 2023-12-15 16:59:37.000 349 22464.30 130.26 41479.88 88888.00 2023-12-15 16:59:38.000 349 22464.24 130.27 41479.92 88888.00 2023-12-15 16:59:39.000 349 22464.18 130.29 41479.93 88888.00 2023-12-15 16:59:40.000 349 22464.13 130.28 41479.91 47554.59 2023-12-15 16:59:41.000 349 22464.15 130.23 41479.94 88888.00 2023-12-15 16:59:42.000 349 22464.23 130.21 41479.96 88888.00 2023-12-15 16:59:43.000 349 22464.24 130.22 41479.98 88888.00 2023-12-15 16:59:44.000 349 22464.21 130.18 41480.04 88888.00 2023-12-15 16:59:45.000 349 22464.20 130.14 41480.08 47554.52 2023-12-15 16:59:46.000 349 22464.22 130.15 41480.06 88888.00 2023-12-15 16:59:47.000 349 22464.22 130.16 41480.00 88888.00 2023-12-15 16:59:48.000 349 22464.17 130.11 41479.97 88888.00 2023-12-15 16:59:49.000 349 22464.09 130.04 41480.00 88888.00 2023-12-15 16:59:50.000 349 22464.03 129.97 41480.05 47554.44 2023-12-15 16:59:51.000 349 22464.00 129.93 41480.10 88888.00 2023-12-15 16:59:52.000 349 22463.99 129.92 41480.13 88888.00 2023-12-15 16:59:53.000 349 22463.97 129.88 41480.10 88888.00 2023-12-15 16:59:54.000 349 22463.94 129.84 41480.03 88888.00 2023-12-15 16:59:55.000 349 22463.92 129.81 41479.99 47554.39 2023-12-15 16:59:56.000 349 22463.90 129.78 41479.98 88888.00 2023-12-15 16:59:57.000 349 22463.86 129.75 41480.01 88888.00 2023-12-15 16:59:58.000 349 22463.84 129.75 41480.06 88888.00 2023-12-15 16:59:59.000 349 22463.84 129.75 41480.12 88888.00 2023-12-15 17:00:00.000 349 22463.82 129.72 41480.16 47554.33 2023-12-15 17:00:01.000 349 22463.73 129.68 41480.11 88888.00 2023-12-15 17:00:02.000 349 22463.66 129.67 41479.96 88888.00 2023-12-15 17:00:03.000 349 22463.63 129.67 41479.91 88888.00 2023-12-15 17:00:04.000 349 22463.60 129.65 41480.03 88888.00 2023-12-15 17:00:05.000 349 22463.57 129.66 41480.14 47554.24 2023-12-15 17:00:06.000 349 22463.57 129.65 41480.07 88888.00 2023-12-15 17:00:07.000 349 22463.52 129.58 41479.91 88888.00 2023-12-15 17:00:08.000 349 22463.45 129.51 41479.86 88888.00 2023-12-15 17:00:09.000 349 22463.44 129.51 41479.92 88888.00 2023-12-15 17:00:10.000 349 22463.48 129.53 41479.94 47554.17 2023-12-15 17:00:11.000 349 22463.51 129.54 41479.91 88888.00 2023-12-15 17:00:12.000 349 22463.44 129.51 41479.89 88888.00 2023-12-15 17:00:13.000 349 22463.35 129.41 41479.82 88888.00 2023-12-15 17:00:14.000 349 22463.34 129.31 41479.79 88888.00 2023-12-15 17:00:15.000 349 22463.38 129.24 41479.86 47554.12 2023-12-15 17:00:16.000 349 22463.40 129.24 41479.96 88888.00 2023-12-15 17:00:17.000 349 22463.39 129.26 41480.01 88888.00 2023-12-15 17:00:18.000 349 22463.36 129.28 41480.00 88888.00 2023-12-15 17:00:19.000 349 22463.32 129.30 41480.00 88888.00 2023-12-15 17:00:20.000 349 22463.28 129.26 41479.94 47554.05 2023-12-15 17:00:21.000 349 22463.26 129.18 41479.83 88888.00 2023-12-15 17:00:22.000 349 22463.25 129.13 41479.80 88888.00 2023-12-15 17:00:23.000 349 22463.28 129.10 41479.84 88888.00 2023-12-15 17:00:24.000 349 22463.32 129.09 41479.87 88888.00 2023-12-15 17:00:25.000 349 22463.29 129.13 41479.92 47554.03 2023-12-15 17:00:26.000 349 22463.22 129.15 41479.97 88888.00 2023-12-15 17:00:27.000 349 22463.18 129.12 41479.96 88888.00 2023-12-15 17:00:28.000 349 22463.19 129.08 41479.88 88888.00 2023-12-15 17:00:29.000 349 22463.18 129.04 41479.78 88888.00 2023-12-15 17:00:30.000 349 22463.13 128.98 41479.73 47553.98 2023-12-15 17:00:31.000 349 22463.09 128.92 41479.73 88888.00 2023-12-15 17:00:32.000 349 22463.09 128.88 41479.75 88888.00 2023-12-15 17:00:33.000 349 22463.07 128.87 41479.79 88888.00 2023-12-15 17:00:34.000 349 22463.05 128.91 41479.82 88888.00 2023-12-15 17:00:35.000 349 22463.06 128.92 41479.79 47553.92 2023-12-15 17:00:36.000 349 22463.10 128.88 41479.72 88888.00 2023-12-15 17:00:37.000 349 22463.10 128.80 41479.68 88888.00 2023-12-15 17:00:38.000 349 22463.05 128.76 41479.70 88888.00 2023-12-15 17:00:39.000 349 22463.02 128.81 41479.72 88888.00 2023-12-15 17:00:40.000 349 22463.05 128.82 41479.71 47553.92 2023-12-15 17:00:41.000 349 22463.05 128.75 41479.69 88888.00 2023-12-15 17:00:42.000 349 22463.01 128.70 41479.70 88888.00 2023-12-15 17:00:43.000 349 22463.01 128.69 41479.75 88888.00 2023-12-15 17:00:44.000 349 22463.02 128.70 41479.76 88888.00 2023-12-15 17:00:45.000 349 22463.02 128.69 41479.68 47553.87 2023-12-15 17:00:46.000 349 22463.01 128.66 41479.62 88888.00 2023-12-15 17:00:47.000 349 22462.95 128.63 41479.64 88888.00 2023-12-15 17:00:48.000 349 22462.90 128.62 41479.69 88888.00 2023-12-15 17:00:49.000 349 22462.90 128.63 41479.72 88888.00 2023-12-15 17:00:50.000 349 22462.94 128.60 41479.76 47553.84 2023-12-15 17:00:51.000 349 22462.97 128.53 41479.78 88888.00 2023-12-15 17:00:52.000 349 22462.97 128.47 41479.74 88888.00 2023-12-15 17:00:53.000 349 22462.98 128.47 41479.68 88888.00 2023-12-15 17:00:54.000 349 22462.96 128.47 41479.62 88888.00 2023-12-15 17:00:55.000 349 22462.94 128.45 41479.62 47553.81 2023-12-15 17:00:56.000 349 22462.94 128.40 41479.68 88888.00 2023-12-15 17:00:57.000 349 22462.97 128.36 41479.76 88888.00 2023-12-15 17:00:58.000 349 22462.98 128.39 41479.81 88888.00 2023-12-15 17:00:59.000 349 22462.96 128.45 41479.81 88888.00 2023-12-15 17:01:00.000 349 22462.93 128.44 41479.78 47553.76 2023-12-15 17:01:01.000 349 22462.93 128.41 41479.80 88888.00 2023-12-15 17:01:02.000 349 22462.92 128.42 41479.85 88888.00 2023-12-15 17:01:03.000 349 22462.88 128.42 41479.84 88888.00 2023-12-15 17:01:04.000 349 22462.82 128.37 41479.77 88888.00 2023-12-15 17:01:05.000 349 22462.79 128.30 41479.70 47553.73 2023-12-15 17:01:06.000 349 22462.76 128.24 41479.69 88888.00 2023-12-15 17:01:07.000 349 22462.73 128.21 41479.75 88888.00 2023-12-15 17:01:08.000 349 22462.74 128.22 41479.82 88888.00 2023-12-15 17:01:09.000 349 22462.74 128.25 41479.82 88888.00 2023-12-15 17:01:10.000 349 22462.72 128.28 41479.74 47553.63 2023-12-15 17:01:11.000 349 22462.67 128.25 41479.63 88888.00 2023-12-15 17:01:12.000 349 22462.61 128.18 41479.60 88888.00 2023-12-15 17:01:13.000 349 22462.57 128.15 41479.64 88888.00 2023-12-15 17:01:14.000 349 22462.51 128.16 41479.66 88888.00 2023-12-15 17:01:15.000 349 22462.44 128.17 41479.70 47553.56 2023-12-15 17:01:16.000 349 22462.41 128.15 41479.75 88888.00 2023-12-15 17:01:17.000 349 22462.44 128.13 41479.79 88888.00 2023-12-15 17:01:18.000 349 22462.46 128.12 41479.80 88888.00 2023-12-15 17:01:19.000 349 22462.43 128.05 41479.69 88888.00 2023-12-15 17:01:20.000 349 22462.36 127.98 41479.55 47553.52 2023-12-15 17:01:21.000 349 22462.31 127.95 41479.53 88888.00 2023-12-15 17:01:22.000 349 22462.31 127.97 41479.61 88888.00 2023-12-15 17:01:23.000 349 22462.31 128.00 41479.66 88888.00 2023-12-15 17:01:24.000 349 22462.28 128.03 41479.65 88888.00 2023-12-15 17:01:25.000 349 22462.24 128.03 41479.58 47553.47 2023-12-15 17:01:26.000 349 22462.20 128.03 41479.50 88888.00 2023-12-15 17:01:27.000 349 22462.17 128.03 41479.48 88888.00 2023-12-15 17:01:28.000 349 22462.15 128.00 41479.58 88888.00 2023-12-15 17:01:29.000 349 22462.16 127.97 41479.75 88888.00 2023-12-15 17:01:30.000 349 22462.17 127.96 41479.82 47553.39 2023-12-15 17:01:31.000 349 22462.17 127.95 41479.84 88888.00 2023-12-15 17:01:32.000 349 22462.15 127.91 41479.89 88888.00 2023-12-15 17:01:33.000 349 22462.10 127.83 41479.88 88888.00 2023-12-15 17:01:34.000 349 22462.07 127.81 41479.79 88888.00 2023-12-15 17:01:35.000 349 22462.03 127.81 41479.71 47553.34 2023-12-15 17:01:36.000 349 22461.98 127.75 41479.67 88888.00 2023-12-15 17:01:37.000 349 22461.97 127.68 41479.62 88888.00 2023-12-15 17:01:38.000 349 22461.93 127.63 41479.55 88888.00 2023-12-15 17:01:39.000 349 22461.88 127.63 41479.50 88888.00 2023-12-15 17:01:40.000 349 22461.85 127.67 41479.54 47553.28 2023-12-15 17:01:41.000 349 22461.87 127.70 41479.61 88888.00 2023-12-15 17:01:42.000 349 22461.88 127.67 41479.65 88888.00 2023-12-15 17:01:43.000 349 22461.88 127.64 41479.61 88888.00 2023-12-15 17:01:44.000 349 22461.84 127.65 41479.58 88888.00 2023-12-15 17:01:45.000 349 22461.75 127.69 41479.62 47553.19 2023-12-15 17:01:46.000 349 22461.66 127.68 41479.62 88888.00 2023-12-15 17:01:47.000 349 22461.61 127.62 41479.61 88888.00 2023-12-15 17:01:48.000 349 22461.58 127.61 41479.66 88888.00 2023-12-15 17:01:49.000 349 22461.58 127.64 41479.79 88888.00 2023-12-15 17:01:50.000 349 22461.61 127.65 41479.91 47553.04 2023-12-15 17:01:51.000 349 22461.65 127.63 41479.96 88888.00 2023-12-15 17:01:52.000 349 22461.61 127.59 41479.90 88888.00 2023-12-15 17:01:53.000 349 22461.50 127.58 41479.79 88888.00 2023-12-15 17:01:54.000 349 22461.40 127.60 41479.70 88888.00 2023-12-15 17:01:55.000 349 22461.35 127.60 41479.67 47552.92 2023-12-15 17:01:56.000 349 22461.32 127.57 41479.68 88888.00 2023-12-15 17:01:57.000 349 22461.26 127.56 41479.71 88888.00 2023-12-15 17:01:58.000 349 22461.22 127.58 41479.73 88888.00 2023-12-15 17:01:59.000 349 22461.20 127.59 41479.71 88888.00 2023-12-15 17:02:00.000 349 22461.17 127.54 41479.66 47552.83 2023-12-15 17:02:01.000 349 22461.12 127.46 41479.62 88888.00 2023-12-15 17:02:02.000 349 22461.08 127.41 41479.57 88888.00 2023-12-15 17:02:03.000 349 22461.03 127.38 41479.54 88888.00 2023-12-15 17:02:04.000 349 22460.97 127.39 41479.54 88888.00 2023-12-15 17:02:05.000 349 22460.90 127.41 41479.60 47552.69 2023-12-15 17:02:06.000 349 22460.84 127.39 41479.66 88888.00 2023-12-15 17:02:07.000 349 22460.78 127.40 41479.68 88888.00 2023-12-15 17:02:08.000 349 22460.75 127.47 41479.64 88888.00 2023-12-15 17:02:09.000 349 22460.70 127.50 41479.64 88888.00 2023-12-15 17:02:10.000 349 22460.62 127.46 41479.65 47552.57 2023-12-15 17:02:11.000 349 22460.57 127.42 41479.61 88888.00 2023-12-15 17:02:12.000 349 22460.57 127.43 41479.63 88888.00 2023-12-15 17:02:13.000 349 22460.58 127.44 41479.72 88888.00 2023-12-15 17:02:14.000 349 22460.54 127.43 41479.73 88888.00 2023-12-15 17:02:15.000 349 22460.45 127.43 41479.68 47552.47 2023-12-15 17:02:16.000 349 22460.39 127.41 41479.68 88888.00 2023-12-15 17:02:17.000 349 22460.40 127.36 41479.67 88888.00 2023-12-15 17:02:18.000 349 22460.42 127.36 41479.62 88888.00 2023-12-15 17:02:19.000 349 22460.36 127.41 41479.54 88888.00 2023-12-15 17:02:20.000 349 22460.29 127.44 41479.46 47552.37 2023-12-15 17:02:21.000 349 22460.28 127.42 41479.46 88888.00 2023-12-15 17:02:22.000 349 22460.31 127.36 41479.57 88888.00 2023-12-15 17:02:23.000 349 22460.31 127.29 41479.65 88888.00 2023-12-15 17:02:24.000 349 22460.30 127.25 41479.65 88888.00 2023-12-15 17:02:25.000 349 22460.28 127.27 41479.66 47552.26 2023-12-15 17:02:26.000 349 22460.19 127.29 41479.62 88888.00 2023-12-15 17:02:27.000 349 22460.08 127.26 41479.57 88888.00 2023-12-15 17:02:28.000 349 22460.05 127.28 41479.62 88888.00 2023-12-15 17:02:29.000 349 22460.06 127.34 41479.69 88888.00 2023-12-15 17:02:30.000 349 22460.09 127.34 41479.74 47552.19 2023-12-15 17:02:31.000 349 22460.11 127.31 41479.75 88888.00 2023-12-15 17:02:32.000 349 22460.09 127.28 41479.66 88888.00 2023-12-15 17:02:33.000 349 22460.00 127.27 41479.53 88888.00 2023-12-15 17:02:34.000 349 22459.90 127.23 41479.41 88888.00 2023-12-15 17:02:35.000 349 22459.79 127.20 41479.26 47552.07 2023-12-15 17:02:36.000 349 22459.72 127.24 41479.18 88888.00 2023-12-15 17:02:37.000 349 22459.72 127.27 41479.22 88888.00 2023-12-15 17:02:38.000 349 22459.73 127.28 41479.37 88888.00 2023-12-15 17:02:39.000 349 22459.70 127.30 41479.53 88888.00 2023-12-15 17:02:40.000 349 22459.68 127.32 41479.64 47551.98 2023-12-15 17:02:41.000 349 22459.67 127.30 41479.64 88888.00 2023-12-15 17:02:42.000 349 22459.65 127.27 41479.60 88888.00 2023-12-15 17:02:43.000 349 22459.61 127.25 41479.57 88888.00 2023-12-15 17:02:44.000 349 22459.59 127.27 41479.55 88888.00 2023-12-15 17:02:45.000 349 22459.60 127.33 41479.53 47551.88 2023-12-15 17:02:46.000 349 22459.58 127.35 41479.49 88888.00 2023-12-15 17:02:47.000 349 22459.54 127.33 41479.46 88888.00 2023-12-15 17:02:48.000 349 22459.53 127.31 41479.49 88888.00 2023-12-15 17:02:49.000 349 22459.52 127.32 41479.55 88888.00 2023-12-15 17:02:50.000 349 22459.47 127.34 41479.54 47551.82 2023-12-15 17:02:51.000 349 22459.43 127.35 41479.44 88888.00 2023-12-15 17:02:52.000 349 22459.43 127.36 41479.44 88888.00 2023-12-15 17:02:53.000 349 22459.45 127.36 41479.49 88888.00 2023-12-15 17:02:54.000 349 22459.49 127.37 41479.52 88888.00 2023-12-15 17:02:55.000 349 22459.50 127.40 41479.56 47551.76 2023-12-15 17:02:56.000 349 22459.46 127.39 41479.59 88888.00 2023-12-15 17:02:57.000 349 22459.39 127.31 41479.59 88888.00 2023-12-15 17:02:58.000 349 22459.38 127.30 41479.59 88888.00 2023-12-15 17:02:59.000 349 22459.37 127.36 41479.57 88888.00 2023-12-15 17:03:00.000 349 22459.32 127.36 41479.50 47551.69 2023-12-15 17:03:01.000 349 22459.24 127.33 41479.42 88888.00 2023-12-15 17:03:02.000 349 22459.22 127.34 41479.43 88888.00 2023-12-15 17:03:03.000 349 22459.27 127.39 41479.50 88888.00 2023-12-15 17:03:04.000 349 22459.29 127.42 41479.56 88888.00 2023-12-15 17:03:05.000 349 22459.27 127.43 41479.56 47551.65 2023-12-15 17:03:06.000 349 22459.26 127.42 41479.57 88888.00 2023-12-15 17:03:07.000 349 22459.28 127.40 41479.59 88888.00 2023-12-15 17:03:08.000 349 22459.27 127.38 41479.57 88888.00 2023-12-15 17:03:09.000 349 22459.23 127.37 41479.56 88888.00 2023-12-15 17:03:10.000 349 22459.22 127.36 41479.61 47551.63 2023-12-15 17:03:11.000 349 22459.22 127.35 41479.66 88888.00 2023-12-15 17:03:12.000 349 22459.16 127.34 41479.66 88888.00 2023-12-15 17:03:13.000 349 22459.13 127.37 41479.68 88888.00 2023-12-15 17:03:14.000 349 22459.17 127.43 41479.67 88888.00 2023-12-15 17:03:15.000 349 22459.19 127.42 41479.59 47551.58 2023-12-15 17:03:16.000 349 22459.17 127.38 41479.52 88888.00 2023-12-15 17:03:17.000 349 22459.15 127.39 41479.52 88888.00 2023-12-15 17:03:18.000 349 22459.16 127.43 41479.47 88888.00 2023-12-15 17:03:19.000 349 22459.15 127.45 41479.41 88888.00 2023-12-15 17:03:20.000 349 22459.12 127.45 41479.43 47551.54 2023-12-15 17:03:21.000 349 22459.09 127.46 41479.47 88888.00 2023-12-15 17:03:22.000 349 22459.06 127.47 41479.44 88888.00 2023-12-15 17:03:23.000 349 22459.01 127.50 41479.31 88888.00 2023-12-15 17:03:24.000 349 22458.98 127.52 41479.24 88888.00 2023-12-15 17:03:25.000 349 22459.01 127.53 41479.31 47551.50 2023-12-15 17:03:26.000 349 22459.08 127.53 41479.37 88888.00 2023-12-15 17:03:27.000 349 22459.12 127.53 41479.39 88888.00 2023-12-15 17:03:28.000 349 22459.13 127.55 41479.44 88888.00 2023-12-15 17:03:29.000 349 22459.09 127.54 41479.46 88888.00 2023-12-15 17:03:30.000 349 22459.04 127.50 41479.38 47551.47 2023-12-15 17:03:31.000 349 22459.01 127.51 41479.29 88888.00 2023-12-15 17:03:32.000 349 22458.99 127.54 41479.25 88888.00 2023-12-15 17:03:33.000 349 22458.99 127.58 41479.21 88888.00 2023-12-15 17:03:34.000 349 22458.98 127.60 41479.17 88888.00 2023-12-15 17:03:35.000 349 22459.01 127.61 41479.19 47551.43 2023-12-15 17:03:36.000 349 22459.03 127.58 41479.23 88888.00 2023-12-15 17:03:37.000 349 22458.99 127.56 41479.21 88888.00 2023-12-15 17:03:38.000 349 22458.91 127.61 41479.21 88888.00 2023-12-15 17:03:39.000 349 22458.88 127.65 41479.28 88888.00 2023-12-15 17:03:40.000 349 22458.88 127.64 41479.36 47551.36 2023-12-15 17:03:41.000 349 22458.87 127.66 41479.36 88888.00 2023-12-15 17:03:42.000 349 22458.88 127.69 41479.31 88888.00 2023-12-15 17:03:43.000 349 22458.90 127.70 41479.28 88888.00 2023-12-15 17:03:44.000 349 22458.90 127.71 41479.27 88888.00 2023-12-15 17:03:45.000 349 22458.90 127.72 41479.27 47551.35 2023-12-15 17:03:46.000 349 22458.92 127.71 41479.23 88888.00 2023-12-15 17:03:47.000 349 22458.91 127.73 41479.21 88888.00 2023-12-15 17:03:48.000 349 22458.90 127.78 41479.24 88888.00 2023-12-15 17:03:49.000 349 22458.90 127.81 41479.26 88888.00 2023-12-15 17:03:50.000 349 22458.85 127.81 41479.27 47551.32 2023-12-15 17:03:51.000 349 22458.76 127.81 41479.34 88888.00 2023-12-15 17:03:52.000 349 22458.71 127.83 41479.40 88888.00 2023-12-15 17:03:53.000 349 22458.75 127.85 41479.42 88888.00 2023-12-15 17:03:54.000 349 22458.78 127.84 41479.38 88888.00 2023-12-15 17:03:55.000 349 22458.76 127.80 41479.33 47551.29 2023-12-15 17:03:56.000 349 22458.73 127.79 41479.32 88888.00 2023-12-15 17:03:57.000 349 22458.70 127.80 41479.27 88888.00 2023-12-15 17:03:58.000 349 22458.65 127.83 41479.16 88888.00 2023-12-15 17:03:59.000 349 22458.60 127.84 41479.07 88888.00 2023-12-15 17:04:00.000 349 22458.59 127.84 41479.09 47551.22 2023-12-15 17:04:01.000 349 22458.63 127.82 41479.13 88888.00 2023-12-15 17:04:02.000 349 22458.68 127.82 41479.19 88888.00 2023-12-15 17:04:03.000 349 22458.71 127.85 41479.34 88888.00 2023-12-15 17:04:04.000 349 22458.69 127.93 41479.48 88888.00 2023-12-15 17:04:05.000 349 22458.64 127.96 41479.43 47551.20 2023-12-15 17:04:06.000 349 22458.57 127.91 41479.28 88888.00 2023-12-15 17:04:07.000 349 22458.53 127.90 41479.21 88888.00 2023-12-15 17:04:08.000 349 22458.50 128.00 41479.26 88888.00 2023-12-15 17:04:09.000 349 22458.51 128.09 41479.34 88888.00 2023-12-15 17:04:10.000 349 22458.54 128.13 41479.40 47551.20 2023-12-15 17:04:11.000 349 22458.54 128.12 41479.41 88888.00 2023-12-15 17:04:12.000 349 22458.49 128.07 41479.36 88888.00 2023-12-15 17:04:13.000 349 22458.42 128.04 41479.28 88888.00 2023-12-15 17:04:14.000 349 22458.35 128.04 41479.19 88888.00 2023-12-15 17:04:15.000 349 22458.32 128.04 41479.14 47551.21 2023-12-15 17:04:16.000 349 22458.35 128.07 41479.11 88888.00 2023-12-15 17:04:17.000 349 22458.41 128.13 41479.07 88888.00 2023-12-15 17:04:18.000 349 22458.42 128.21 41479.08 88888.00 2023-12-15 17:04:19.000 349 22458.35 128.25 41479.14 88888.00 2023-12-15 17:04:20.000 349 22458.29 128.25 41479.21 47551.14 2023-12-15 17:04:21.000 349 22458.31 128.23 41479.26 88888.00 2023-12-15 17:04:22.000 349 22458.31 128.21 41479.23 88888.00 2023-12-15 17:04:23.000 349 22458.25 128.23 41479.20 88888.00 2023-12-15 17:04:24.000 349 22458.20 128.30 41479.23 88888.00 2023-12-15 17:04:25.000 349 22458.19 128.30 41479.28 47551.11 2023-12-15 17:04:26.000 349 22458.21 128.26 41479.32 88888.00 2023-12-15 17:04:27.000 349 22458.21 128.22 41479.37 88888.00 2023-12-15 17:04:28.000 349 22458.17 128.22 41479.35 88888.00 2023-12-15 17:04:29.000 349 22458.13 128.26 41479.28 88888.00 2023-12-15 17:04:30.000 349 22458.10 128.28 41479.29 47551.06 2023-12-15 17:04:31.000 349 22458.09 128.28 41479.32 88888.00 2023-12-15 17:04:32.000 349 22458.09 128.29 41479.27 88888.00 2023-12-15 17:04:33.000 349 22458.06 128.33 41479.18 88888.00 2023-12-15 17:04:34.000 349 22458.03 128.37 41479.11 88888.00 2023-12-15 17:04:35.000 349 22458.03 128.38 41479.15 47551.02 2023-12-15 17:04:36.000 349 22458.01 128.33 41479.23 88888.00 2023-12-15 17:04:37.000 349 22457.99 128.29 41479.20 88888.00 2023-12-15 17:04:38.000 349 22457.98 128.31 41479.10 88888.00 2023-12-15 17:04:39.000 349 22458.00 128.34 41479.04 88888.00 2023-12-15 17:04:40.000 349 22458.03 128.36 41479.09 47551.01 2023-12-15 17:04:41.000 349 22458.05 128.37 41479.23 88888.00 2023-12-15 17:04:42.000 349 22458.02 128.35 41479.29 88888.00 2023-12-15 17:04:43.000 349 22458.00 128.36 41479.29 88888.00 2023-12-15 17:04:44.000 349 22458.02 128.43 41479.34 88888.00 2023-12-15 17:04:45.000 349 22458.06 128.44 41479.43 47550.98 2023-12-15 17:04:46.000 349 22458.09 128.41 41479.41 88888.00 2023-12-15 17:04:47.000 349 22458.05 128.39 41479.32 88888.00 2023-12-15 17:04:48.000 349 22457.96 128.40 41479.31 88888.00 2023-12-15 17:04:49.000 349 22457.91 128.45 41479.37 88888.00 2023-12-15 17:04:50.000 349 22457.92 128.46 41479.39 47550.91 2023-12-15 17:04:51.000 349 22457.91 128.41 41479.40 88888.00 2023-12-15 17:04:52.000 349 22457.90 128.35 41479.38 88888.00 2023-12-15 17:04:53.000 349 22457.88 128.35 41479.29 88888.00 2023-12-15 17:04:54.000 349 22457.84 128.39 41479.25 88888.00 2023-12-15 17:04:55.000 349 22457.82 128.44 41479.29 47550.92 2023-12-15 17:04:56.000 349 22457.88 128.45 41479.29 88888.00 2023-12-15 17:04:57.000 349 22457.95 128.43 41479.25 88888.00 2023-12-15 17:04:58.000 349 22457.95 128.43 41479.33 88888.00 2023-12-15 17:04:59.000 349 22457.90 128.45 41479.44 88888.00 2023-12-15 17:05:00.000 349 22457.88 128.49 41479.38 47550.90 2023-12-15 17:05:01.000 349 22457.86 128.52 41479.27 88888.00 2023-12-15 17:05:02.000 349 22457.81 128.54 41479.27 88888.00 2023-12-15 17:05:03.000 349 22457.78 128.56 41479.31 88888.00 2023-12-15 17:05:04.000 349 22457.83 128.55 41479.30 88888.00 2023-12-15 17:05:05.000 349 22457.85 128.51 41479.27 47550.82 2023-12-15 17:05:06.000 349 22457.83 128.50 41479.21 88888.00 2023-12-15 17:05:07.000 349 22457.78 128.49 41479.17 88888.00 2023-12-15 17:05:08.000 349 22457.74 128.46 41479.19 88888.00 2023-12-15 17:05:09.000 349 22457.67 128.44 41479.25 88888.00 2023-12-15 17:05:10.000 349 22457.60 128.45 41479.24 47550.79 2023-12-15 17:05:11.000 349 22457.60 128.50 41479.16 88888.00 2023-12-15 17:05:12.000 349 22457.63 128.50 41479.11 88888.00 2023-12-15 17:05:13.000 349 22457.65 128.49 41479.17 88888.00 2023-12-15 17:05:14.000 349 22457.65 128.50 41479.21 88888.00 2023-12-15 17:05:15.000 349 22457.61 128.50 41479.18 47550.74 2023-12-15 17:05:16.000 349 22457.56 128.50 41479.12 88888.00 2023-12-15 17:05:17.000 349 22457.51 128.53 41479.09 88888.00 2023-12-15 17:05:18.000 349 22457.52 128.57 41479.11 88888.00 2023-12-15 17:05:19.000 349 22457.54 128.59 41479.15 88888.00 2023-12-15 17:05:20.000 349 22457.56 128.58 41479.15 47550.71 2023-12-15 17:05:21.000 349 22457.57 128.58 41479.12 88888.00 2023-12-15 17:05:22.000 349 22457.55 128.54 41479.06 88888.00 2023-12-15 17:05:23.000 349 22457.50 128.48 41478.98 88888.00 2023-12-15 17:05:24.000 349 22457.51 128.50 41479.01 88888.00 2023-12-15 17:05:25.000 349 22457.53 128.55 41479.11 47550.66 2023-12-15 17:05:26.000 349 22457.47 128.56 41479.15 88888.00 2023-12-15 17:05:27.000 349 22457.38 128.56 41479.16 88888.00 2023-12-15 17:05:28.000 349 22457.36 128.61 41479.18 88888.00 2023-12-15 17:05:29.000 349 22457.37 128.65 41479.14 88888.00 2023-12-15 17:05:30.000 349 22457.32 128.63 41479.03 47550.59 2023-12-15 17:05:31.000 349 22457.27 128.61 41478.93 88888.00 2023-12-15 17:05:32.000 349 22457.26 128.64 41478.89 88888.00 2023-12-15 17:05:33.000 349 22457.29 128.69 41478.91 88888.00 2023-12-15 17:05:34.000 349 22457.28 128.71 41478.99 88888.00 2023-12-15 17:05:35.000 349 22457.26 128.72 41479.11 47550.53 2023-12-15 17:05:36.000 349 22457.26 128.74 41479.16 88888.00 2023-12-15 17:05:37.000 349 22457.27 128.73 41479.18 88888.00 2023-12-15 17:05:38.000 349 22457.28 128.73 41479.24 88888.00 2023-12-15 17:05:39.000 349 22457.31 128.77 41479.27 88888.00 2023-12-15 17:05:40.000 349 22457.30 128.76 41479.21 47550.52 2023-12-15 17:05:41.000 349 22457.26 128.71 41479.17 88888.00 2023-12-15 17:05:42.000 349 22457.24 128.71 41479.19 88888.00 2023-12-15 17:05:43.000 349 22457.22 128.76 41479.22 88888.00 2023-12-15 17:05:44.000 349 22457.18 128.82 41479.18 88888.00 2023-12-15 17:05:45.000 349 22457.14 128.82 41479.14 47550.46 2023-12-15 17:05:46.000 349 22457.16 128.80 41479.17 88888.00 2023-12-15 17:05:47.000 349 22457.21 128.80 41479.21 88888.00 2023-12-15 17:05:48.000 349 22457.20 128.80 41479.23 88888.00 2023-12-15 17:05:49.000 349 22457.17 128.77 41479.28 88888.00 2023-12-15 17:05:50.000 349 22457.17 128.74 41479.31 47550.46 2023-12-15 17:05:51.000 349 22457.17 128.76 41479.20 88888.00 2023-12-15 17:05:52.000 349 22457.18 128.80 41479.11 88888.00 2023-12-15 17:05:53.000 349 22457.18 128.85 41479.17 88888.00 2023-12-15 17:05:54.000 349 22457.15 128.86 41479.21 88888.00 2023-12-15 17:05:55.000 349 22457.10 128.83 41479.22 47550.43 2023-12-15 17:05:56.000 349 22457.10 128.84 41479.25 88888.00 2023-12-15 17:05:57.000 349 22457.10 128.84 41479.26 88888.00 2023-12-15 17:05:58.000 349 22457.09 128.86 41479.23 88888.00 2023-12-15 17:05:59.000 349 22457.08 128.92 41479.24 88888.00 2023-12-15 17:06:00.000 349 22457.07 128.95 41479.29 47550.42 2023-12-15 17:06:01.000 349 22457.05 128.92 41479.27 88888.00 2023-12-15 17:06:02.000 349 22457.01 128.87 41479.21 88888.00 2023-12-15 17:06:03.000 349 22456.99 128.88 41479.17 88888.00 2023-12-15 17:06:04.000 349 22456.98 128.93 41479.16 88888.00 2023-12-15 17:06:05.000 349 22456.95 128.93 41479.15 47550.40 2023-12-15 17:06:06.000 349 22456.93 128.94 41479.12 88888.00 2023-12-15 17:06:07.000 349 22456.90 128.97 41479.09 88888.00 2023-12-15 17:06:08.000 349 22456.90 128.99 41479.09 88888.00 2023-12-15 17:06:09.000 349 22456.91 129.00 41479.09 88888.00 2023-12-15 17:06:10.000 349 22456.92 128.99 41479.10 47550.37 2023-12-15 17:06:11.000 349 22456.94 128.97 41479.12 88888.00 2023-12-15 17:06:12.000 349 22456.94 128.98 41479.16 88888.00 2023-12-15 17:06:13.000 349 22456.93 129.00 41479.17 88888.00 2023-12-15 17:06:14.000 349 22456.93 129.02 41479.18 88888.00 2023-12-15 17:06:15.000 349 22456.91 129.03 41479.18 47550.32 2023-12-15 17:06:16.000 349 22456.85 129.03 41479.17 88888.00 2023-12-15 17:06:17.000 349 22456.77 129.02 41479.20 88888.00 2023-12-15 17:06:18.000 349 22456.73 128.99 41479.23 88888.00 2023-12-15 17:06:19.000 349 22456.71 128.99 41479.18 88888.00 2023-12-15 17:06:20.000 349 22456.68 128.97 41479.12 47550.31 2023-12-15 17:06:21.000 349 22456.66 128.95 41479.14 88888.00 2023-12-15 17:06:22.000 349 22456.68 128.99 41479.17 88888.00 2023-12-15 17:06:23.000 349 22456.70 129.04 41479.21 88888.00 2023-12-15 17:06:24.000 349 22456.75 129.05 41479.23 88888.00 2023-12-15 17:06:25.000 349 22456.76 129.05 41479.23 47550.29 2023-12-15 17:06:26.000 349 22456.73 129.07 41479.18 88888.00 2023-12-15 17:06:27.000 349 22456.73 129.09 41479.14 88888.00 2023-12-15 17:06:28.000 349 22456.78 129.09 41479.17 88888.00 2023-12-15 17:06:29.000 349 22456.75 129.09 41479.21 88888.00 2023-12-15 17:06:30.000 349 22456.66 129.04 41479.19 47550.26 2023-12-15 17:06:31.000 349 22456.65 129.00 41479.16 88888.00 2023-12-15 17:06:32.000 349 22456.69 128.96 41479.15 88888.00 2023-12-15 17:06:33.000 349 22456.71 128.93 41479.12 88888.00 2023-12-15 17:06:34.000 349 22456.73 128.95 41479.07 88888.00 2023-12-15 17:06:35.000 349 22456.74 128.99 41479.07 47550.25 2023-12-15 17:06:36.000 349 22456.75 128.99 41479.09 88888.00 2023-12-15 17:06:37.000 349 22456.75 128.99 41479.11 88888.00 2023-12-15 17:06:38.000 349 22456.79 129.01 41479.15 88888.00 2023-12-15 17:06:39.000 349 22456.85 129.05 41479.22 88888.00 2023-12-15 17:06:40.000 349 22456.85 129.05 41479.27 47550.29 2023-12-15 17:06:41.000 349 22456.78 129.01 41479.20 88888.00 2023-12-15 17:06:42.000 349 22456.73 129.00 41479.12 88888.00 2023-12-15 17:06:43.000 349 22456.73 129.01 41479.12 88888.00 2023-12-15 17:06:44.000 349 22456.76 128.98 41479.16 88888.00 2023-12-15 17:06:45.000 349 22456.79 128.94 41479.17 47550.28 2023-12-15 17:06:46.000 349 22456.78 128.93 41479.18 88888.00 2023-12-15 17:06:47.000 349 22456.75 128.95 41479.19 88888.00 2023-12-15 17:06:48.000 349 22456.76 128.98 41479.16 88888.00 2023-12-15 17:06:49.000 349 22456.80 129.01 41479.16 88888.00 2023-12-15 17:06:50.000 349 22456.84 129.03 41479.19 47550.27 2023-12-15 17:06:51.000 349 22456.82 129.01 41479.21 88888.00 2023-12-15 17:06:52.000 349 22456.76 128.95 41479.26 88888.00 2023-12-15 17:06:53.000 349 22456.72 128.91 41479.28 88888.00 2023-12-15 17:06:54.000 349 22456.74 128.90 41479.22 88888.00 2023-12-15 17:06:55.000 349 22456.78 128.92 41479.15 47550.30 2023-12-15 17:06:56.000 349 22456.82 128.94 41479.16 88888.00 2023-12-15 17:06:57.000 349 22456.85 128.93 41479.15 88888.00 2023-12-15 17:06:58.000 349 22456.87 128.91 41479.11 88888.00 2023-12-15 17:06:59.000 349 22456.85 128.92 41479.17 88888.00 2023-12-15 17:07:00.000 349 22456.82 128.91 41479.27 47550.28 2023-12-15 17:07:01.000 349 22456.79 128.87 41479.27 88888.00 2023-12-15 17:07:02.000 349 22456.74 128.83 41479.20 88888.00 2023-12-15 17:07:03.000 349 22456.72 128.82 41479.19 88888.00 2023-12-15 17:07:04.000 349 22456.78 128.86 41479.23 88888.00 2023-12-15 17:07:05.000 349 22456.83 128.87 41479.19 47550.29 2023-12-15 17:07:06.000 349 22456.80 128.80 41479.20 88888.00 2023-12-15 17:07:07.000 349 22456.75 128.76 41479.31 88888.00 2023-12-15 17:07:08.000 349 22456.72 128.77 41479.34 88888.00 2023-12-15 17:07:09.000 349 22456.69 128.76 41479.32 88888.00 2023-12-15 17:07:10.000 349 22456.66 128.76 41479.30 47550.25 2023-12-15 17:07:11.000 349 22456.66 128.74 41479.27 88888.00 2023-12-15 17:07:12.000 349 22456.71 128.67 41479.21 88888.00 2023-12-15 17:07:13.000 349 22456.76 128.65 41479.25 88888.00 2023-12-15 17:07:14.000 349 22456.78 128.68 41479.26 88888.00 2023-12-15 17:07:15.000 349 22456.75 128.67 41479.11 47550.23 2023-12-15 17:07:16.000 349 22456.72 128.65 41478.95 88888.00 2023-12-15 17:07:17.000 349 22456.74 128.68 41478.96 88888.00 2023-12-15 17:07:18.000 349 22456.73 128.74 41479.07 88888.00 2023-12-15 17:07:19.000 349 22456.66 128.75 41479.09 88888.00 2023-12-15 17:07:20.000 349 22456.58 128.71 41479.01 47550.22 2023-12-15 17:07:21.000 349 22456.58 128.64 41478.98 88888.00 2023-12-15 17:07:22.000 349 22456.61 128.60 41479.05 88888.00 2023-12-15 17:07:23.000 349 22456.62 128.58 41479.06 88888.00 2023-12-15 17:07:24.000 349 22456.62 128.58 41479.02 88888.00 2023-12-15 17:07:25.000 349 22456.61 128.61 41479.05 47550.16 2023-12-15 17:07:26.000 349 22456.60 128.66 41479.14 88888.00 2023-12-15 17:07:27.000 349 22456.61 128.65 41479.16 88888.00 2023-12-15 17:07:28.000 349 22456.61 128.58 41479.07 88888.00 2023-12-15 17:07:29.000 349 22456.59 128.57 41478.98 88888.00 2023-12-15 17:07:30.000 349 22456.57 128.60 41479.01 47550.22 2023-12-15 17:07:31.000 349 22456.58 128.60 41479.06 88888.00 2023-12-15 17:07:32.000 349 22456.58 128.57 41479.03 88888.00 2023-12-15 17:07:33.000 349 22456.56 128.58 41479.01 88888.00 2023-12-15 17:07:34.000 349 22456.55 128.60 41479.04 88888.00 2023-12-15 17:07:35.000 349 22456.56 128.59 41479.08 47550.18 2023-12-15 17:07:36.000 349 22456.56 128.52 41479.06 88888.00 2023-12-15 17:07:37.000 349 22456.54 128.44 41478.98 88888.00 2023-12-15 17:07:38.000 349 22456.55 128.41 41478.93 88888.00 2023-12-15 17:07:39.000 349 22456.55 128.47 41478.94 88888.00 2023-12-15 17:07:40.000 349 22456.51 128.55 41479.00 47550.17 2023-12-15 17:07:41.000 349 22456.47 128.56 41479.05 88888.00 2023-12-15 17:07:42.000 349 22456.43 128.50 41479.03 88888.00 2023-12-15 17:07:43.000 349 22456.40 128.48 41479.04 88888.00 2023-12-15 17:07:44.000 349 22456.37 128.52 41479.10 88888.00 2023-12-15 17:07:45.000 349 22456.36 128.56 41479.16 47550.12 2023-12-15 17:07:46.000 349 22456.38 128.55 41479.17 88888.00 2023-12-15 17:07:47.000 349 22456.37 128.53 41479.12 88888.00 2023-12-15 17:07:48.000 349 22456.33 128.50 41479.08 88888.00 2023-12-15 17:07:49.000 349 22456.32 128.51 41479.13 88888.00 2023-12-15 17:07:50.000 349 22456.31 128.53 41479.17 47550.14 2023-12-15 17:07:51.000 349 22456.28 128.52 41479.13 88888.00 2023-12-15 17:07:52.000 349 22456.26 128.50 41479.03 88888.00 2023-12-15 17:07:53.000 349 22456.25 128.47 41478.93 88888.00 2023-12-15 17:07:54.000 349 22456.25 128.46 41478.90 88888.00 2023-12-15 17:07:55.000 349 22456.24 128.47 41478.91 47550.10 2023-12-15 17:07:56.000 349 22456.22 128.49 41478.94 88888.00 2023-12-15 17:07:57.000 349 22456.19 128.54 41478.97 88888.00 2023-12-15 17:07:58.000 349 22456.17 128.58 41479.00 88888.00 2023-12-15 17:07:59.000 349 22456.19 128.60 41479.01 88888.00 2023-12-15 17:08:00.000 349 22456.22 128.58 41479.05 47550.08 2023-12-15 17:08:01.000 349 22456.23 128.50 41479.04 88888.00 2023-12-15 17:08:02.000 349 22456.23 128.44 41478.94 88888.00 2023-12-15 17:08:03.000 349 22456.23 128.45 41478.92 88888.00 2023-12-15 17:08:04.000 349 22456.21 128.47 41479.01 88888.00 2023-12-15 17:08:05.000 349 22456.20 128.50 41479.11 47550.04 2023-12-15 17:08:06.000 349 22456.19 128.53 41479.17 88888.00 2023-12-15 17:08:07.000 349 22456.18 128.54 41479.20 88888.00 2023-12-15 17:08:08.000 349 22456.16 128.57 41479.23 88888.00 2023-12-15 17:08:09.000 349 22456.12 128.60 41479.22 88888.00 2023-12-15 17:08:10.000 349 22456.09 128.54 41479.21 47550.03 2023-12-15 17:08:11.000 349 22456.10 128.46 41479.16 88888.00 2023-12-15 17:08:12.000 349 22456.11 128.48 41479.09 88888.00 2023-12-15 17:08:13.000 349 22456.10 128.56 41479.10 88888.00 2023-12-15 17:08:14.000 349 22456.05 128.62 41479.18 88888.00 2023-12-15 17:08:15.000 349 22456.02 128.64 41479.23 47549.99 2023-12-15 17:08:16.000 349 22456.04 128.65 41479.23 88888.00 2023-12-15 17:08:17.000 349 22456.09 128.63 41479.21 88888.00 2023-12-15 17:08:18.000 349 22456.07 128.63 41479.22 88888.00 2023-12-15 17:08:19.000 349 22456.00 128.64 41479.23 88888.00 2023-12-15 17:08:20.000 349 22455.96 128.60 41479.19 47549.89 2023-12-15 17:08:21.000 349 22455.95 128.51 41479.12 88888.00 2023-12-15 17:08:22.000 349 22455.93 128.45 41479.02 88888.00 2023-12-15 17:08:23.000 349 22455.88 128.42 41478.93 88888.00 2023-12-15 17:08:24.000 349 22455.84 128.40 41478.87 88888.00 2023-12-15 17:08:25.000 349 22455.81 128.39 41478.89 47549.85 2023-12-15 17:08:26.000 349 22455.82 128.39 41478.98 88888.00 2023-12-15 17:08:27.000 349 22455.83 128.39 41479.05 88888.00 2023-12-15 17:08:28.000 349 22455.81 128.40 41478.98 88888.00 2023-12-15 17:08:29.000 349 22455.78 128.44 41478.87 88888.00 2023-12-15 17:08:30.000 349 22455.80 128.46 41478.86 47549.82 2023-12-15 17:08:31.000 349 22455.82 128.45 41478.88 88888.00 2023-12-15 17:08:32.000 349 22455.83 128.44 41478.86 88888.00 2023-12-15 17:08:33.000 349 22455.86 128.45 41478.84 88888.00 2023-12-15 17:08:34.000 349 22455.87 128.44 41478.83 88888.00 2023-12-15 17:08:35.000 349 22455.82 128.38 41478.80 47549.76 2023-12-15 17:08:36.000 349 22455.77 128.32 41478.75 88888.00 2023-12-15 17:08:37.000 349 22455.76 128.32 41478.78 88888.00 2023-12-15 17:08:38.000 349 22455.76 128.39 41478.84 88888.00 2023-12-15 17:08:39.000 349 22455.76 128.48 41478.88 88888.00 2023-12-15 17:08:40.000 349 22455.74 128.52 41478.86 47549.77 2023-12-15 17:08:41.000 349 22455.72 128.50 41478.84 88888.00 2023-12-15 17:08:42.000 349 22455.70 128.47 41478.82 88888.00 2023-12-15 17:08:43.000 349 22455.67 128.46 41478.78 88888.00 2023-12-15 17:08:44.000 349 22455.62 128.47 41478.71 88888.00 2023-12-15 17:08:45.000 349 22455.59 128.46 41478.64 47549.69 2023-12-15 17:08:46.000 349 22455.59 128.42 41478.66 88888.00 2023-12-15 17:08:47.000 349 22455.62 128.39 41478.77 88888.00 2023-12-15 17:08:48.000 349 22455.62 128.40 41478.82 88888.00 2023-12-15 17:08:49.000 349 22455.61 128.41 41478.82 88888.00 2023-12-15 17:08:50.000 349 22455.60 128.37 41478.79 47549.68 2023-12-15 17:08:51.000 349 22455.58 128.30 41478.77 88888.00 2023-12-15 17:08:52.000 349 22455.56 128.29 41478.78 88888.00 2023-12-15 17:08:53.000 349 22455.52 128.32 41478.79 88888.00 2023-12-15 17:08:54.000 349 22455.46 128.33 41478.78 88888.00 2023-12-15 17:08:55.000 349 22455.43 128.34 41478.77 47549.61 2023-12-15 17:08:56.000 349 22455.45 128.37 41478.77 88888.00 2023-12-15 17:08:57.000 349 22455.45 128.37 41478.73 88888.00 2023-12-15 17:08:58.000 349 22455.42 128.39 41478.67 88888.00 2023-12-15 17:08:59.000 349 22455.35 128.40 41478.62 88888.00 2023-12-15 17:09:00.000 349 22455.28 128.34 41478.57 47549.59 2023-12-15 17:09:01.000 349 22455.27 128.27 41478.54 88888.00 2023-12-15 17:09:02.000 349 22455.32 128.25 41478.54 88888.00 2023-12-15 17:09:03.000 349 22455.35 128.29 41478.59 88888.00 2023-12-15 17:09:04.000 349 22455.30 128.36 41478.65 88888.00 2023-12-15 17:09:05.000 349 22455.24 128.40 41478.64 47549.51 2023-12-15 17:09:06.000 349 22455.24 128.36 41478.65 88888.00 2023-12-15 17:09:07.000 349 22455.27 128.31 41478.73 88888.00 2023-12-15 17:09:08.000 349 22455.28 128.27 41478.79 88888.00 2023-12-15 17:09:09.000 349 22455.25 128.28 41478.79 88888.00 2023-12-15 17:09:10.000 349 22455.21 128.25 41478.78 47549.49 2023-12-15 17:09:11.000 349 22455.20 128.23 41478.82 88888.00 2023-12-15 17:09:12.000 349 22455.23 128.28 41478.89 88888.00 2023-12-15 17:09:13.000 349 22455.24 128.34 41478.94 88888.00 2023-12-15 17:09:14.000 349 22455.24 128.34 41478.98 88888.00 2023-12-15 17:09:15.000 349 22455.23 128.31 41478.97 47549.46 2023-12-15 17:09:16.000 349 22455.20 128.25 41478.89 88888.00 2023-12-15 17:09:17.000 349 22455.17 128.21 41478.83 88888.00 2023-12-15 17:09:18.000 349 22455.15 128.24 41478.82 88888.00 2023-12-15 17:09:19.000 349 22455.15 128.28 41478.84 88888.00 2023-12-15 17:09:20.000 349 22455.19 128.29 41478.89 47549.41 2023-12-15 17:09:21.000 349 22455.19 128.24 41478.91 88888.00 2023-12-15 17:09:22.000 349 22455.12 128.19 41478.89 88888.00 2023-12-15 17:09:23.000 349 22455.06 128.16 41478.88 88888.00 2023-12-15 17:09:24.000 349 22455.04 128.15 41478.88 88888.00 2023-12-15 17:09:25.000 349 22455.02 128.15 41478.86 47549.45 2023-12-15 17:09:26.000 349 22454.99 128.17 41478.84 88888.00 2023-12-15 17:09:27.000 349 22455.00 128.20 41478.86 88888.00 2023-12-15 17:09:28.000 349 22455.05 128.25 41478.93 88888.00 2023-12-15 17:09:29.000 349 22455.08 128.29 41478.98 88888.00 2023-12-15 17:09:30.000 349 22455.09 128.24 41478.97 47549.42 2023-12-15 17:09:31.000 349 22455.13 128.17 41478.92 88888.00 2023-12-15 17:09:32.000 349 22455.19 128.11 41478.89 88888.00 2023-12-15 17:09:33.000 349 22455.21 128.08 41478.88 88888.00 2023-12-15 17:09:34.000 349 22455.19 128.07 41478.88 88888.00 2023-12-15 17:09:35.000 349 22455.19 128.06 41478.87 47549.40 2023-12-15 17:09:36.000 349 22455.24 128.03 41478.83 88888.00 2023-12-15 17:09:37.000 349 22455.25 128.01 41478.78 88888.00 2023-12-15 17:09:38.000 349 22455.26 128.02 41478.75 88888.00 2023-12-15 17:09:39.000 349 22455.28 128.02 41478.81 88888.00 2023-12-15 17:09:40.000 349 22455.25 127.99 41478.86 47549.44 2023-12-15 17:09:41.000 349 22455.20 127.94 41478.86 88888.00 2023-12-15 17:09:42.000 349 22455.19 127.94 41478.90 88888.00 2023-12-15 17:09:43.000 349 22455.21 127.95 41478.93 88888.00 2023-12-15 17:09:44.000 349 22455.22 127.98 41478.89 88888.00 2023-12-15 17:09:45.000 349 22455.26 128.03 41478.87 47549.46 2023-12-15 17:09:46.000 349 22455.30 128.08 41478.90 88888.00 2023-12-15 17:09:47.000 349 22455.30 128.06 41478.99 88888.00 2023-12-15 17:09:48.000 349 22455.28 128.03 41479.01 88888.00 2023-12-15 17:09:49.000 349 22455.28 128.00 41478.93 88888.00 2023-12-15 17:09:50.000 349 22455.26 127.96 41478.87 47549.44 2023-12-15 17:09:51.000 349 22455.26 127.91 41478.86 88888.00 2023-12-15 17:09:52.000 349 22455.28 127.92 41478.80 88888.00 2023-12-15 17:09:53.000 349 22455.28 127.96 41478.76 88888.00 2023-12-15 17:09:54.000 349 22455.27 127.99 41478.86 88888.00 2023-12-15 17:09:55.000 349 22455.29 128.02 41478.98 47549.41 2023-12-15 17:09:56.000 349 22455.30 128.04 41478.98 88888.00 2023-12-15 17:09:57.000 349 22455.26 128.04 41478.89 88888.00 2023-12-15 17:09:58.000 349 22455.23 128.01 41478.79 88888.00 2023-12-15 17:09:59.000 349 22455.20 127.99 41478.73 88888.00 2023-12-15 17:10:00.000 349 22455.19 127.96 41478.75 47549.41 2023-12-15 17:10:01.000 349 22455.17 127.97 41478.82 88888.00 2023-12-15 17:10:02.000 349 22455.15 128.02 41478.85 88888.00 2023-12-15 17:10:03.000 349 22455.16 128.09 41478.85 88888.00 2023-12-15 17:10:04.000 349 22455.17 128.11 41478.85 88888.00 2023-12-15 17:10:05.000 349 22455.14 128.09 41478.83 47549.35 2023-12-15 17:10:06.000 349 22455.13 128.08 41478.82 88888.00 2023-12-15 17:10:07.000 349 22455.16 128.07 41478.84 88888.00 2023-12-15 17:10:08.000 349 22455.16 128.06 41478.82 88888.00 2023-12-15 17:10:09.000 349 22455.16 128.08 41478.80 88888.00 2023-12-15 17:10:10.000 349 22455.16 128.11 41478.79 47549.35 2023-12-15 17:10:11.000 349 22455.12 128.07 41478.69 88888.00 2023-12-15 17:10:12.000 349 22455.09 128.03 41478.61 88888.00 2023-12-15 17:10:13.000 349 22455.12 128.03 41478.65 88888.00 2023-12-15 17:10:14.000 349 22455.14 128.05 41478.74 88888.00 2023-12-15 17:10:15.000 349 22455.06 128.07 41478.77 47549.29 2023-12-15 17:10:16.000 349 22454.98 128.11 41478.79 88888.00 2023-12-15 17:10:17.000 349 22455.00 128.18 41478.83 88888.00 2023-12-15 17:10:18.000 349 22455.07 128.23 41478.85 88888.00 2023-12-15 17:10:19.000 349 22455.07 128.22 41478.84 88888.00 2023-12-15 17:10:20.000 349 22455.00 128.15 41478.83 47549.30 2023-12-15 17:10:21.000 349 22454.96 128.05 41478.81 88888.00 2023-12-15 17:10:22.000 349 22454.96 128.01 41478.76 88888.00 2023-12-15 17:10:23.000 349 22454.93 128.06 41478.74 88888.00 2023-12-15 17:10:24.000 349 22454.85 128.15 41478.75 88888.00 2023-12-15 17:10:25.000 349 22454.83 128.17 41478.73 47549.26 2023-12-15 17:10:26.000 349 22454.86 128.15 41478.76 88888.00 2023-12-15 17:10:27.000 349 22454.88 128.13 41478.85 88888.00 2023-12-15 17:10:28.000 349 22454.83 128.20 41478.89 88888.00 2023-12-15 17:10:29.000 349 22454.76 128.31 41478.85 88888.00 2023-12-15 17:10:30.000 349 22454.74 128.34 41478.82 47549.17 2023-12-15 17:10:31.000 349 22454.71 128.28 41478.78 88888.00 2023-12-15 17:10:32.000 349 22454.62 128.27 41478.72 88888.00 2023-12-15 17:10:33.000 349 22454.55 128.31 41478.72 88888.00 2023-12-15 17:10:34.000 349 22454.53 128.38 41478.76 88888.00 2023-12-15 17:10:35.000 349 22454.52 128.42 41478.78 47549.11 2023-12-15 17:10:36.000 349 22454.52 128.42 41478.78 88888.00 2023-12-15 17:10:37.000 349 22454.50 128.45 41478.75 88888.00 2023-12-15 17:10:38.000 349 22454.46 128.46 41478.66 88888.00 2023-12-15 17:10:39.000 349 22454.42 128.44 41478.57 88888.00 2023-12-15 17:10:40.000 349 22454.39 128.44 41478.58 47549.08 2023-12-15 17:10:41.000 349 22454.38 128.45 41478.64 88888.00 2023-12-15 17:10:42.000 349 22454.41 128.48 41478.69 88888.00 2023-12-15 17:10:43.000 349 22454.44 128.53 41478.71 88888.00 2023-12-15 17:10:44.000 349 22454.40 128.59 41478.68 88888.00 2023-12-15 17:10:45.000 349 22454.32 128.65 41478.66 47549.00 2023-12-15 17:10:46.000 349 22454.26 128.69 41478.69 88888.00 2023-12-15 17:10:47.000 349 22454.24 128.68 41478.68 88888.00 2023-12-15 17:10:48.000 349 22454.22 128.63 41478.66 88888.00 2023-12-15 17:10:49.000 349 22454.22 128.61 41478.66 88888.00 2023-12-15 17:10:50.000 349 22454.20 128.63 41478.69 47548.95 2023-12-15 17:10:51.000 349 22454.22 128.67 41478.77 88888.00 2023-12-15 17:10:52.000 349 22454.27 128.74 41478.86 88888.00 2023-12-15 17:10:53.000 349 22454.28 128.80 41478.89 88888.00 2023-12-15 17:10:54.000 349 22454.27 128.82 41478.84 88888.00 2023-12-15 17:10:55.000 349 22454.23 128.80 41478.77 47548.85 2023-12-15 17:10:56.000 349 22454.15 128.74 41478.77 88888.00 2023-12-15 17:10:57.000 349 22454.05 128.71 41478.77 88888.00 2023-12-15 17:10:58.000 349 22454.01 128.75 41478.68 88888.00 2023-12-15 17:10:59.000 349 22454.03 128.80 41478.64 88888.00 2023-12-15 17:11:00.000 349 22454.07 128.86 41478.72 47548.77 2023-12-15 17:11:01.000 349 22454.03 128.93 41478.81 88888.00 2023-12-15 17:11:02.000 349 22453.97 128.97 41478.86 88888.00 2023-12-15 17:11:03.000 349 22453.97 129.00 41478.86 88888.00 2023-12-15 17:11:04.000 349 22453.97 129.00 41478.83 88888.00 2023-12-15 17:11:05.000 349 22453.91 129.00 41478.82 47548.69 2023-12-15 17:11:06.000 349 22453.84 129.01 41478.84 88888.00 2023-12-15 17:11:07.000 349 22453.80 129.01 41478.86 88888.00 2023-12-15 17:11:08.000 349 22453.74 129.03 41478.88 88888.00 2023-12-15 17:11:09.000 349 22453.67 129.10 41478.80 88888.00 2023-12-15 17:11:10.000 349 22453.62 129.16 41478.69 47548.60 2023-12-15 17:11:11.000 349 22453.60 129.16 41478.74 88888.00 2023-12-15 17:11:12.000 349 22453.57 129.15 41478.83 88888.00 2023-12-15 17:11:13.000 349 22453.50 129.16 41478.82 88888.00 2023-12-15 17:11:14.000 349 22453.44 129.17 41478.79 88888.00 2023-12-15 17:11:15.000 349 22453.39 129.18 41478.78 47548.53 2023-12-15 17:11:16.000 349 22453.38 129.23 41478.81 88888.00 2023-12-15 17:11:17.000 349 22453.42 129.31 41478.84 88888.00 2023-12-15 17:11:18.000 349 22453.43 129.36 41478.85 88888.00 2023-12-15 17:11:19.000 349 22453.39 129.32 41478.80 88888.00 2023-12-15 17:11:20.000 349 22453.32 129.25 41478.71 47548.44 2023-12-15 17:11:21.000 349 22453.24 129.20 41478.60 88888.00 2023-12-15 17:11:22.000 349 22453.20 129.19 41478.55 88888.00 2023-12-15 17:11:23.000 349 22453.19 129.22 41478.59 88888.00 2023-12-15 17:11:24.000 349 22453.21 129.25 41478.68 88888.00 2023-12-15 17:11:25.000 349 22453.22 129.28 41478.74 47548.37 2023-12-15 17:11:26.000 349 22453.19 129.28 41478.73 88888.00 2023-12-15 17:11:27.000 349 22453.15 129.27 41478.71 88888.00 2023-12-15 17:11:28.000 349 22453.12 129.29 41478.73 88888.00 2023-12-15 17:11:29.000 349 22453.11 129.32 41478.70 88888.00 2023-12-15 17:11:30.000 349 22453.13 129.34 41478.64 47548.29 2023-12-15 17:11:31.000 349 22453.18 129.31 41478.60 88888.00 2023-12-15 17:11:32.000 349 22453.20 129.25 41478.60 88888.00 2023-12-15 17:11:33.000 349 22453.12 129.21 41478.61 88888.00 2023-12-15 17:11:34.000 349 22453.01 129.22 41478.63 88888.00 2023-12-15 17:11:35.000 349 22452.98 129.23 41478.68 47548.26 2023-12-15 17:11:36.000 349 22453.01 129.23 41478.77 88888.00 2023-12-15 17:11:37.000 349 22453.04 129.21 41478.81 88888.00 2023-12-15 17:11:38.000 349 22453.01 129.22 41478.78 88888.00 2023-12-15 17:11:39.000 349 22452.93 129.24 41478.75 88888.00 2023-12-15 17:11:40.000 349 22452.87 129.24 41478.70 47548.21 2023-12-15 17:11:41.000 349 22452.85 129.22 41478.64 88888.00 2023-12-15 17:11:42.000 349 22452.86 129.22 41478.64 88888.00 2023-12-15 17:11:43.000 349 22452.89 129.21 41478.71 88888.00 2023-12-15 17:11:44.000 349 22452.92 129.23 41478.78 88888.00 2023-12-15 17:11:45.000 349 22452.93 129.23 41478.79 47548.16 2023-12-15 17:11:46.000 349 22452.90 129.21 41478.76 88888.00 2023-12-15 17:11:47.000 349 22452.87 129.18 41478.76 88888.00 2023-12-15 17:11:48.000 349 22452.88 129.17 41478.76 88888.00 2023-12-15 17:11:49.000 349 22452.89 129.24 41478.79 88888.00 2023-12-15 17:11:50.000 349 22452.85 129.32 41478.81 47548.16 2023-12-15 17:11:51.000 349 22452.82 129.33 41478.79 88888.00 2023-12-15 17:11:52.000 349 22452.85 129.31 41478.79 88888.00 2023-12-15 17:11:53.000 349 22452.93 129.28 41478.77 88888.00 2023-12-15 17:11:54.000 349 22452.93 129.21 41478.69 88888.00 2023-12-15 17:11:55.000 349 22452.88 129.17 41478.68 47548.14 2023-12-15 17:11:56.000 349 22452.86 129.16 41478.71 88888.00 2023-12-15 17:11:57.000 349 22452.86 129.17 41478.71 88888.00 2023-12-15 17:11:58.000 349 22452.85 129.21 41478.72 88888.00 2023-12-15 17:11:59.000 349 22452.82 129.27 41478.72 88888.00 2023-12-15 17:12:00.000 349 22452.81 129.25 41478.65 47548.17 2023-12-15 17:12:01.000 349 22452.83 129.17 41478.59 88888.00 2023-12-15 17:12:02.000 349 22452.91 129.15 41478.60 88888.00 2023-12-15 17:12:03.000 349 22453.02 129.19 41478.63 88888.00 2023-12-15 17:12:04.000 349 22453.06 129.25 41478.64 88888.00 2023-12-15 17:12:05.000 349 22453.04 129.25 41478.68 47548.18 2023-12-15 17:12:06.000 349 22453.04 129.22 41478.71 88888.00 2023-12-15 17:12:07.000 349 22453.02 129.22 41478.68 88888.00 2023-12-15 17:12:08.000 349 22453.00 129.26 41478.65 88888.00 2023-12-15 17:12:09.000 349 22453.02 129.29 41478.65 88888.00 2023-12-15 17:12:10.000 349 22453.03 129.27 41478.63 47548.15 2023-12-15 17:12:11.000 349 22452.99 129.24 41478.57 88888.00 2023-12-15 17:12:12.000 349 22452.92 129.25 41478.50 88888.00 2023-12-15 17:12:13.000 349 22452.88 129.25 41478.44 88888.00 2023-12-15 17:12:14.000 349 22452.88 129.25 41478.43 88888.00 2023-12-15 17:12:15.000 349 22452.94 129.31 41478.50 47548.16 2023-12-15 17:12:16.000 349 22452.98 129.35 41478.55 88888.00 2023-12-15 17:12:17.000 349 22453.00 129.36 41478.52 88888.00 2023-12-15 17:12:18.000 349 22453.01 129.39 41478.47 88888.00 2023-12-15 17:12:19.000 349 22452.99 129.38 41478.44 88888.00 2023-12-15 17:12:20.000 349 22452.98 129.34 41478.46 47548.14 2023-12-15 17:12:21.000 349 22452.99 129.32 41478.51 88888.00 2023-12-15 17:12:22.000 349 22453.01 129.38 41478.60 88888.00 2023-12-15 17:12:23.000 349 22453.06 129.46 41478.66 88888.00 2023-12-15 17:12:24.000 349 22453.11 129.49 41478.64 88888.00 2023-12-15 17:12:25.000 349 22453.10 129.46 41478.57 47548.18 2023-12-15 17:12:26.000 349 22453.06 129.41 41478.54 88888.00 2023-12-15 17:12:27.000 349 22453.01 129.40 41478.49 88888.00 2023-12-15 17:12:28.000 349 22452.97 129.40 41478.40 88888.00 2023-12-15 17:12:29.000 349 22452.89 129.40 41478.37 88888.00 2023-12-15 17:12:30.000 349 22452.82 129.41 41478.45 47548.16 2023-12-15 17:12:31.000 349 22452.85 129.47 41478.54 88888.00 2023-12-15 17:12:32.000 349 22452.91 129.52 41478.59 88888.00 2023-12-15 17:12:33.000 349 22452.87 129.54 41478.62 88888.00 2023-12-15 17:12:34.000 349 22452.78 129.57 41478.64 88888.00 2023-12-15 17:12:35.000 349 22452.77 129.60 41478.62 47548.17 2023-12-15 17:12:36.000 349 22452.81 129.59 41478.54 88888.00 2023-12-15 17:12:37.000 349 22452.84 129.59 41478.47 88888.00 2023-12-15 17:12:38.000 349 22452.87 129.62 41478.47 88888.00 2023-12-15 17:12:39.000 349 22452.88 129.65 41478.53 88888.00 2023-12-15 17:12:40.000 349 22452.88 129.67 41478.61 47548.17 2023-12-15 17:12:41.000 349 22452.82 129.65 41478.62 88888.00 2023-12-15 17:12:42.000 349 22452.77 129.65 41478.61 88888.00 2023-12-15 17:12:43.000 349 22452.77 129.65 41478.62 88888.00 2023-12-15 17:12:44.000 349 22452.75 129.61 41478.60 88888.00 2023-12-15 17:12:45.000 349 22452.72 129.59 41478.56 47548.13 2023-12-15 17:12:46.000 349 22452.74 129.59 41478.53 88888.00 2023-12-15 17:12:47.000 349 22452.81 129.65 41478.57 88888.00 2023-12-15 17:12:48.000 349 22452.87 129.73 41478.68 88888.00 2023-12-15 17:12:49.000 349 22452.91 129.80 41478.74 88888.00 2023-12-15 17:12:50.000 349 22452.88 129.82 41478.74 47548.12 2023-12-15 17:12:51.000 349 22452.81 129.81 41478.73 88888.00 2023-12-15 17:12:52.000 349 22452.73 129.77 41478.69 88888.00 2023-12-15 17:12:53.000 349 22452.67 129.74 41478.66 88888.00 2023-12-15 17:12:54.000 349 22452.66 129.75 41478.61 88888.00 2023-12-15 17:12:55.000 349 22452.66 129.75 41478.63 47548.07 2023-12-15 17:12:56.000 349 22452.68 129.76 41478.70 88888.00 2023-12-15 17:12:57.000 349 22452.70 129.78 41478.73 88888.00 2023-12-15 17:12:58.000 349 22452.71 129.81 41478.76 88888.00 2023-12-15 17:12:59.000 349 22452.69 129.82 41478.74 88888.00 2023-12-15 17:13:00.000 349 22452.65 129.79 41478.61 47548.08 2023-12-15 17:13:01.000 349 22452.62 129.77 41478.52 88888.00 2023-12-15 17:13:02.000 349 22452.62 129.82 41478.57 88888.00 2023-12-15 17:13:03.000 349 22452.59 129.88 41478.64 88888.00 2023-12-15 17:13:04.000 349 22452.55 129.93 41478.67 88888.00 2023-12-15 17:13:05.000 349 22452.53 129.97 41478.70 47548.08 2023-12-15 17:13:06.000 349 22452.49 129.96 41478.75 88888.00 2023-12-15 17:13:07.000 349 22452.47 129.95 41478.78 88888.00 2023-12-15 17:13:08.000 349 22452.48 129.96 41478.70 88888.00 2023-12-15 17:13:09.000 349 22452.45 129.95 41478.56 88888.00 2023-12-15 17:13:10.000 349 22452.38 129.92 41478.48 47548.06 2023-12-15 17:13:11.000 349 22452.38 129.90 41478.54 88888.00 2023-12-15 17:13:12.000 349 22452.47 129.90 41478.67 88888.00 2023-12-15 17:13:13.000 349 22452.57 129.95 41478.81 88888.00 2023-12-15 17:13:14.000 349 22452.62 130.03 41478.90 88888.00 2023-12-15 17:13:15.000 349 22452.64 130.09 41478.96 47548.09 2023-12-15 17:13:16.000 349 22452.62 130.08 41478.95 88888.00 2023-12-15 17:13:17.000 349 22452.62 130.04 41478.90 88888.00 2023-12-15 17:13:18.000 349 22452.64 130.04 41478.86 88888.00 2023-12-15 17:13:19.000 349 22452.68 130.07 41478.86 88888.00 2023-12-15 17:13:20.000 349 22452.71 130.07 41478.88 47548.11 2023-12-15 17:13:21.000 349 22452.69 130.07 41478.96 88888.00 2023-12-15 17:13:22.000 349 22452.63 130.11 41479.07 88888.00 2023-12-15 17:13:23.000 349 22452.56 130.15 41479.11 88888.00 2023-12-15 17:13:24.000 349 22452.57 130.14 41479.03 88888.00 2023-12-15 17:13:25.000 349 22452.63 130.11 41478.93 47548.12 2023-12-15 17:13:26.000 349 22452.68 130.11 41478.86 88888.00 2023-12-15 17:13:27.000 349 22452.68 130.14 41478.89 88888.00 2023-12-15 17:13:28.000 349 22452.64 130.17 41478.96 88888.00 2023-12-15 17:13:29.000 349 22452.62 130.22 41478.98 88888.00 2023-12-15 17:13:30.000 349 22452.63 130.27 41478.96 47548.09 2023-12-15 17:13:31.000 349 22452.60 130.25 41478.86 88888.00 2023-12-15 17:13:32.000 349 22452.56 130.18 41478.78 88888.00 2023-12-15 17:13:33.000 349 22452.54 130.20 41478.73 88888.00 2023-12-15 17:13:34.000 349 22452.56 130.25 41478.64 88888.00 2023-12-15 17:13:35.000 349 22452.63 130.25 41478.63 47548.08 2023-12-15 17:13:36.000 349 22452.68 130.22 41478.75 88888.00 2023-12-15 17:13:37.000 349 22452.70 130.22 41478.84 88888.00 2023-12-15 17:13:38.000 349 22452.70 130.31 41478.82 88888.00 2023-12-15 17:13:39.000 349 22452.69 130.40 41478.77 88888.00 2023-12-15 17:13:40.000 349 22452.67 130.39 41478.70 47548.05 2023-12-15 17:13:41.000 349 22452.67 130.33 41478.65 88888.00 2023-12-15 17:13:42.000 349 22452.65 130.28 41478.65 88888.00 2023-12-15 17:13:43.000 349 22452.59 130.27 41478.69 88888.00 2023-12-15 17:13:44.000 349 22452.53 130.32 41478.72 88888.00 2023-12-15 17:13:45.000 349 22452.52 130.43 41478.79 47548.03 2023-12-15 17:13:46.000 349 22452.50 130.51 41478.87 88888.00 2023-12-15 17:13:47.000 349 22452.46 130.51 41478.86 88888.00 2023-12-15 17:13:48.000 349 22452.41 130.49 41478.82 88888.00 2023-12-15 17:13:49.000 349 22452.42 130.48 41478.77 88888.00 2023-12-15 17:13:50.000 349 22452.48 130.46 41478.68 47548.00 2023-12-15 17:13:51.000 349 22452.52 130.43 41478.61 88888.00 2023-12-15 17:13:52.000 349 22452.49 130.42 41478.56 88888.00 2023-12-15 17:13:53.000 349 22452.44 130.47 41478.52 88888.00 2023-12-15 17:13:54.000 349 22452.43 130.53 41478.54 88888.00 2023-12-15 17:13:55.000 349 22452.47 130.56 41478.63 47547.93 2023-12-15 17:13:56.000 349 22452.50 130.54 41478.70 88888.00 2023-12-15 17:13:57.000 349 22452.51 130.54 41478.69 88888.00 2023-12-15 17:13:58.000 349 22452.44 130.54 41478.63 88888.00 2023-12-15 17:13:59.000 349 22452.34 130.51 41478.59 88888.00 2023-12-15 17:14:00.000 349 22452.28 130.48 41478.59 47547.95 2023-12-15 17:14:01.000 349 22452.28 130.44 41478.60 88888.00 2023-12-15 17:14:02.000 349 22452.30 130.44 41478.62 88888.00 2023-12-15 17:14:03.000 349 22452.33 130.51 41478.66 88888.00 2023-12-15 17:14:04.000 349 22452.36 130.60 41478.69 88888.00 2023-12-15 17:14:05.000 349 22452.36 130.65 41478.73 47547.95 2023-12-15 17:14:06.000 349 22452.34 130.66 41478.79 88888.00 2023-12-15 17:14:07.000 349 22452.31 130.64 41478.84 88888.00 2023-12-15 17:14:08.000 349 22452.29 130.63 41478.84 88888.00 2023-12-15 17:14:09.000 349 22452.29 130.63 41478.76 88888.00 2023-12-15 17:14:10.000 349 22452.29 130.62 41478.65 47547.96 2023-12-15 17:14:11.000 349 22452.34 130.61 41478.61 88888.00 2023-12-15 17:14:12.000 349 22452.40 130.63 41478.61 88888.00 2023-12-15 17:14:13.000 349 22452.41 130.68 41478.59 88888.00 2023-12-15 17:14:14.000 349 22452.42 130.75 41478.57 88888.00 2023-12-15 17:14:15.000 349 22452.45 130.80 41478.60 47547.97 2023-12-15 17:14:16.000 349 22452.47 130.78 41478.60 88888.00 2023-12-15 17:14:17.000 349 22452.50 130.74 41478.57 88888.00 2023-12-15 17:14:18.000 349 22452.54 130.74 41478.59 88888.00 2023-12-15 17:14:19.000 349 22452.57 130.77 41478.59 88888.00 2023-12-15 17:14:20.000 349 22452.55 130.78 41478.60 47548.00 2023-12-15 17:14:21.000 349 22452.51 130.77 41478.61 88888.00 2023-12-15 17:14:22.000 349 22452.53 130.75 41478.62 88888.00 2023-12-15 17:14:23.000 349 22452.57 130.77 41478.62 88888.00 2023-12-15 17:14:24.000 349 22452.58 130.81 41478.62 88888.00 2023-12-15 17:14:25.000 349 22452.57 130.86 41478.62 47548.02 2023-12-15 17:14:26.000 349 22452.57 130.89 41478.64 88888.00 2023-12-15 17:14:27.000 349 22452.58 130.89 41478.66 88888.00 2023-12-15 17:14:28.000 349 22452.63 130.92 41478.66 88888.00 2023-12-15 17:14:29.000 349 22452.66 130.95 41478.70 88888.00 2023-12-15 17:14:30.000 349 22452.65 130.93 41478.77 47547.98 2023-12-15 17:14:31.000 349 22452.67 130.92 41478.80 88888.00 2023-12-15 17:14:32.000 349 22452.71 130.94 41478.79 88888.00 2023-12-15 17:14:33.000 349 22452.68 130.94 41478.78 88888.00 2023-12-15 17:14:34.000 349 22452.65 130.97 41478.77 88888.00 2023-12-15 17:14:35.000 349 22452.66 130.98 41478.75 47548.03 2023-12-15 17:14:36.000 349 22452.69 130.95 41478.71 88888.00 2023-12-15 17:14:37.000 349 22452.69 130.93 41478.69 88888.00 2023-12-15 17:14:38.000 349 22452.70 130.96 41478.66 88888.00 2023-12-15 17:14:39.000 349 22452.74 131.06 41478.61 88888.00 2023-12-15 17:14:40.000 349 22452.76 131.10 41478.61 47548.05 2023-12-15 17:14:41.000 349 22452.78 131.09 41478.61 88888.00 2023-12-15 17:14:42.000 349 22452.78 131.06 41478.57 88888.00 2023-12-15 17:14:43.000 349 22452.77 131.08 41478.56 88888.00 2023-12-15 17:14:44.000 349 22452.77 131.17 41478.59 88888.00 2023-12-15 17:14:45.000 349 22452.82 131.29 41478.62 47548.07 2023-12-15 17:14:46.000 349 22452.87 131.33 41478.66 88888.00 2023-12-15 17:14:47.000 349 22452.87 131.28 41478.64 88888.00 2023-12-15 17:14:48.000 349 22452.82 131.22 41478.53 88888.00 2023-12-15 17:14:49.000 349 22452.79 131.22 41478.46 88888.00 2023-12-15 17:14:50.000 349 22452.78 131.26 41478.51 47548.09 2023-12-15 17:14:51.000 349 22452.80 131.26 41478.54 88888.00 2023-12-15 17:14:52.000 349 22452.83 131.26 41478.54 88888.00 2023-12-15 17:14:53.000 349 22452.85 131.33 41478.57 88888.00 2023-12-15 17:14:54.000 349 22452.85 131.43 41478.61 88888.00 2023-12-15 17:14:55.000 349 22452.84 131.44 41478.61 47548.12 2023-12-15 17:14:56.000 349 22452.81 131.41 41478.59 88888.00 2023-12-15 17:14:57.000 349 22452.79 131.41 41478.57 88888.00 2023-12-15 17:14:58.000 349 22452.80 131.48 41478.55 88888.00 2023-12-15 17:14:59.000 349 22452.82 131.56 41478.54 88888.00 2023-12-15 17:15:00.000 349 22452.81 131.59 41478.66 47548.13 2023-12-15 17:15:01.000 349 22452.81 131.60 41478.88 88888.00 2023-12-15 17:15:02.000 349 22452.82 131.61 41478.99 88888.00 2023-12-15 17:15:03.000 349 22452.84 131.66 41478.93 88888.00 2023-12-15 17:15:04.000 349 22452.83 131.70 41478.82 88888.00 2023-12-15 17:15:05.000 349 22452.81 131.66 41478.81 47548.14 2023-12-15 17:15:06.000 349 22452.78 131.59 41478.84 88888.00 2023-12-15 17:15:07.000 349 22452.81 131.61 41478.88 88888.00 2023-12-15 17:15:08.000 349 22452.87 131.68 41478.88 88888.00 2023-12-15 17:15:09.000 349 22452.87 131.71 41478.86 88888.00 2023-12-15 17:15:10.000 349 22452.81 131.72 41478.87 47548.16 2023-12-15 17:15:11.000 349 22452.81 131.76 41478.86 88888.00 2023-12-15 17:15:12.000 349 22452.85 131.81 41478.81 88888.00 2023-12-15 17:15:13.000 349 22452.87 131.88 41478.79 88888.00 2023-12-15 17:15:14.000 349 22452.82 131.93 41478.79 88888.00 2023-12-15 17:15:15.000 349 22452.74 131.91 41478.78 47548.16 2023-12-15 17:15:16.000 349 22452.73 131.90 41478.78 88888.00 2023-12-15 17:15:17.000 349 22452.79 131.95 41478.79 88888.00 2023-12-15 17:15:18.000 349 22452.85 132.00 41478.83 88888.00 2023-12-15 17:15:19.000 349 22452.85 132.00 41478.86 88888.00 2023-12-15 17:15:20.000 349 22452.80 131.99 41478.83 47548.12 2023-12-15 17:15:21.000 349 22452.74 132.01 41478.73 88888.00 2023-12-15 17:15:22.000 349 22452.68 132.01 41478.62 88888.00 2023-12-15 17:15:23.000 349 22452.65 131.99 41478.60 88888.00 2023-12-15 17:15:24.000 349 22452.64 132.00 41478.64 88888.00 2023-12-15 17:15:25.000 349 22452.60 132.02 41478.66 47548.09 2023-12-15 17:15:26.000 349 22452.54 132.06 41478.73 88888.00 2023-12-15 17:15:27.000 349 22452.52 132.11 41478.85 88888.00 2023-12-15 17:15:28.000 349 22452.52 132.16 41478.87 88888.00 2023-12-15 17:15:29.000 349 22452.55 132.20 41478.82 88888.00 2023-12-15 17:15:30.000 349 22452.59 132.20 41478.79 47548.06 2023-12-15 17:15:31.000 349 22452.62 132.17 41478.84 88888.00 2023-12-15 17:15:32.000 349 22452.61 132.14 41478.87 88888.00 2023-12-15 17:15:33.000 349 22452.57 132.12 41478.86 88888.00 2023-12-15 17:15:34.000 349 22452.54 132.16 41478.88 88888.00 2023-12-15 17:15:35.000 349 22452.56 132.19 41478.91 47548.09 2023-12-15 17:15:36.000 349 22452.56 132.18 41478.93 88888.00 2023-12-15 17:15:37.000 349 22452.56 132.18 41478.96 88888.00 2023-12-15 17:15:38.000 349 22452.56 132.21 41478.97 88888.00 2023-12-15 17:15:39.000 349 22452.54 132.25 41478.92 88888.00 2023-12-15 17:15:40.000 349 22452.53 132.25 41478.88 47548.07 2023-12-15 17:15:41.000 349 22452.53 132.24 41478.94 88888.00 2023-12-15 17:15:42.000 349 22452.53 132.25 41479.02 88888.00 2023-12-15 17:15:43.000 349 22452.52 132.27 41479.00 88888.00 2023-12-15 17:15:44.000 349 22452.56 132.30 41478.91 88888.00 2023-12-15 17:15:45.000 349 22452.66 132.34 41478.90 47548.10 2023-12-15 17:15:46.000 349 22452.70 132.35 41478.94 88888.00 2023-12-15 17:15:47.000 349 22452.68 132.34 41478.93 88888.00 2023-12-15 17:15:48.000 349 22452.67 132.38 41478.91 88888.00 2023-12-15 17:15:49.000 349 22452.67 132.45 41478.88 88888.00 2023-12-15 17:15:50.000 349 22452.68 132.45 41478.85 47548.14 2023-12-15 17:15:51.000 349 22452.71 132.41 41478.86 88888.00 2023-12-15 17:15:52.000 349 22452.76 132.39 41478.90 88888.00 2023-12-15 17:15:53.000 349 22452.80 132.40 41478.96 88888.00 2023-12-15 17:15:54.000 349 22452.79 132.43 41478.97 88888.00 2023-12-15 17:15:55.000 349 22452.74 132.42 41478.90 47548.18 2023-12-15 17:15:56.000 349 22452.71 132.40 41478.86 88888.00 2023-12-15 17:15:57.000 349 22452.71 132.40 41478.88 88888.00 2023-12-15 17:15:58.000 349 22452.72 132.40 41478.88 88888.00 2023-12-15 17:15:59.000 349 22452.76 132.41 41478.86 88888.00 2023-12-15 17:16:00.000 349 22452.78 132.44 41478.81 47548.22 2023-12-15 17:16:01.000 349 22452.78 132.47 41478.81 88888.00 2023-12-15 17:16:02.000 349 22452.76 132.47 41478.89 88888.00 2023-12-15 17:16:03.000 349 22452.79 132.44 41478.93 88888.00 2023-12-15 17:16:04.000 349 22452.88 132.44 41478.93 88888.00 2023-12-15 17:16:05.000 349 22452.94 132.47 41478.95 47548.21 2023-12-15 17:16:06.000 349 22452.91 132.49 41478.94 88888.00 2023-12-15 17:16:07.000 349 22452.83 132.47 41478.90 88888.00 2023-12-15 17:16:08.000 349 22452.80 132.45 41478.87 88888.00 2023-12-15 17:16:09.000 349 22452.83 132.46 41478.86 88888.00 2023-12-15 17:16:10.000 349 22452.90 132.47 41478.86 47548.26 2023-12-15 17:16:11.000 349 22452.93 132.47 41478.86 88888.00 2023-12-15 17:16:12.000 349 22452.91 132.50 41478.84 88888.00 2023-12-15 17:16:13.000 349 22452.90 132.55 41478.87 88888.00 2023-12-15 17:16:14.000 349 22452.92 132.60 41478.93 88888.00 2023-12-15 17:16:15.000 349 22452.95 132.60 41478.91 47548.27 2023-12-15 17:16:16.000 349 22452.94 132.58 41478.88 88888.00 2023-12-15 17:16:17.000 349 22452.94 132.59 41478.85 88888.00 2023-12-15 17:16:18.000 349 22452.95 132.59 41478.81 88888.00 2023-12-15 17:16:19.000 349 22452.97 132.56 41478.79 88888.00 2023-12-15 17:16:20.000 349 22452.95 132.54 41478.82 47548.27 2023-12-15 17:16:21.000 349 22452.93 132.56 41478.82 88888.00 2023-12-15 17:16:22.000 349 22452.94 132.59 41478.83 88888.00 2023-12-15 17:16:23.000 349 22452.97 132.61 41478.88 88888.00 2023-12-15 17:16:24.000 349 22452.96 132.62 41478.93 88888.00 2023-12-15 17:16:25.000 349 22452.90 132.63 41478.94 47548.28 2023-12-15 17:16:26.000 349 22452.86 132.63 41478.93 88888.00 2023-12-15 17:16:27.000 349 22452.87 132.67 41478.91 88888.00 2023-12-15 17:16:28.000 349 22452.85 132.72 41478.86 88888.00 2023-12-15 17:16:29.000 349 22452.80 132.72 41478.80 88888.00 2023-12-15 17:16:30.000 349 22452.77 132.68 41478.82 47548.22 2023-12-15 17:16:31.000 349 22452.75 132.63 41478.91 88888.00 2023-12-15 17:16:32.000 349 22452.75 132.59 41478.97 88888.00 2023-12-15 17:16:33.000 349 22452.77 132.57 41479.01 88888.00 2023-12-15 17:16:34.000 349 22452.79 132.57 41479.10 88888.00 2023-12-15 17:16:35.000 349 22452.78 132.55 41479.15 47548.22 2023-12-15 17:16:36.000 349 22452.74 132.51 41479.10 88888.00 2023-12-15 17:16:37.000 349 22452.72 132.52 41479.02 88888.00 2023-12-15 17:16:38.000 349 22452.77 132.56 41479.03 88888.00 2023-12-15 17:16:39.000 349 22452.81 132.56 41479.08 88888.00 2023-12-15 17:16:40.000 349 22452.80 132.51 41479.08 47548.21 2023-12-15 17:16:41.000 349 22452.80 132.50 41479.07 88888.00 2023-12-15 17:16:42.000 349 22452.84 132.49 41479.07 88888.00 2023-12-15 17:16:43.000 349 22452.84 132.50 41479.00 88888.00 2023-12-15 17:16:44.000 349 22452.78 132.55 41478.93 88888.00 2023-12-15 17:16:45.000 349 22452.73 132.59 41478.88 47548.22 2023-12-15 17:16:46.000 349 22452.75 132.59 41478.83 88888.00 2023-12-15 17:16:47.000 349 22452.81 132.62 41478.80 88888.00 2023-12-15 17:16:48.000 349 22452.84 132.66 41478.83 88888.00 2023-12-15 17:16:49.000 349 22452.87 132.69 41478.96 88888.00 2023-12-15 17:16:50.000 349 22452.91 132.67 41479.07 47548.29 2023-12-15 17:16:51.000 349 22452.88 132.61 41479.05 88888.00 2023-12-15 17:16:52.000 349 22452.85 132.56 41479.01 88888.00 2023-12-15 17:16:53.000 349 22452.88 132.57 41479.02 88888.00 2023-12-15 17:16:54.000 349 22452.95 132.62 41479.04 88888.00 2023-12-15 17:16:55.000 349 22453.01 132.69 41479.02 47548.33 2023-12-15 17:16:56.000 349 22453.03 132.75 41478.98 88888.00 2023-12-15 17:16:57.000 349 22453.02 132.78 41478.91 88888.00 2023-12-15 17:16:58.000 349 22453.01 132.81 41478.86 88888.00 2023-12-15 17:16:59.000 349 22452.99 132.85 41478.84 88888.00 2023-12-15 17:17:00.000 349 22452.99 132.88 41478.89 47548.35 2023-12-15 17:17:01.000 349 22452.99 132.87 41478.91 88888.00 2023-12-15 17:17:02.000 349 22452.99 132.85 41478.83 88888.00 2023-12-15 17:17:03.000 349 22453.02 132.88 41478.79 88888.00 2023-12-15 17:17:04.000 349 22453.06 132.96 41478.87 88888.00 2023-12-15 17:17:05.000 349 22453.06 132.99 41479.00 47548.34 2023-12-15 17:17:06.000 349 22453.04 132.99 41479.03 88888.00 2023-12-15 17:17:07.000 349 22452.98 132.97 41478.99 88888.00 2023-12-15 17:17:08.000 349 22452.90 132.94 41478.93 88888.00 2023-12-15 17:17:09.000 349 22452.84 132.94 41478.90 88888.00 2023-12-15 17:17:10.000 349 22452.83 132.94 41478.84 47548.37 2023-12-15 17:17:11.000 349 22452.86 132.91 41478.73 88888.00 2023-12-15 17:17:12.000 349 22452.91 132.92 41478.73 88888.00 2023-12-15 17:17:13.000 349 22452.96 132.96 41478.90 88888.00 2023-12-15 17:17:14.000 349 22452.98 133.00 41479.02 88888.00 2023-12-15 17:17:15.000 349 22453.00 133.00 41479.01 47548.36 2023-12-15 17:17:16.000 349 22453.05 133.01 41478.96 88888.00 2023-12-15 17:17:17.000 349 22453.08 133.05 41478.90 88888.00 2023-12-15 17:17:18.000 349 22453.03 133.05 41478.81 88888.00 2023-12-15 17:17:19.000 349 22452.95 133.04 41478.77 88888.00 2023-12-15 17:17:20.000 349 22452.97 133.06 41478.84 47548.37 2023-12-15 17:17:21.000 349 22453.03 133.10 41478.89 88888.00 2023-12-15 17:17:22.000 349 22453.05 133.12 41478.84 88888.00 2023-12-15 17:17:23.000 349 22453.02 133.15 41478.81 88888.00 2023-12-15 17:17:24.000 349 22452.99 133.16 41478.85 88888.00 2023-12-15 17:17:25.000 349 22453.00 133.16 41478.90 47548.46 2023-12-15 17:17:26.000 349 22453.02 133.17 41478.98 88888.00 2023-12-15 17:17:27.000 349 22453.00 133.21 41479.04 88888.00 2023-12-15 17:17:28.000 349 22452.95 133.26 41479.00 88888.00 2023-12-15 17:17:29.000 349 22452.95 133.29 41478.92 88888.00 2023-12-15 17:17:30.000 349 22453.01 133.28 41478.89 47548.47 2023-12-15 17:17:31.000 349 22453.10 133.25 41478.89 88888.00 2023-12-15 17:17:32.000 349 22453.18 133.22 41478.91 88888.00 2023-12-15 17:17:33.000 349 22453.21 133.20 41478.95 88888.00 2023-12-15 17:17:34.000 349 22453.23 133.23 41478.96 88888.00 2023-12-15 17:17:35.000 349 22453.28 133.25 41478.94 47548.52 2023-12-15 17:17:36.000 349 22453.34 133.23 41478.91 88888.00 2023-12-15 17:17:37.000 349 22453.38 133.20 41478.96 88888.00 2023-12-15 17:17:38.000 349 22453.38 133.18 41479.07 88888.00 2023-12-15 17:17:39.000 349 22453.35 133.19 41479.14 88888.00 2023-12-15 17:17:40.000 349 22453.37 133.23 41479.12 47548.59 2023-12-15 17:17:41.000 349 22453.43 133.24 41479.11 88888.00 2023-12-15 17:17:42.000 349 22453.48 133.24 41479.09 88888.00 2023-12-15 17:17:43.000 349 22453.43 133.25 41479.05 88888.00 2023-12-15 17:17:44.000 349 22453.40 133.30 41479.05 88888.00 2023-12-15 17:17:45.000 349 22453.42 133.28 41479.09 47548.63 2023-12-15 17:17:46.000 349 22453.46 133.17 41479.11 88888.00 2023-12-15 17:17:47.000 349 22453.48 133.09 41479.11 88888.00 2023-12-15 17:17:48.000 349 22453.50 133.09 41479.08 88888.00 2023-12-15 17:17:49.000 349 22453.51 133.11 41479.02 88888.00 2023-12-15 17:17:50.000 349 22453.53 133.12 41479.01 47548.65 2023-12-15 17:17:51.000 349 22453.52 133.13 41479.06 88888.00 2023-12-15 17:17:52.000 349 22453.50 133.12 41479.06 88888.00 2023-12-15 17:17:53.000 349 22453.54 133.12 41479.07 88888.00 2023-12-15 17:17:54.000 349 22453.65 133.15 41479.14 88888.00 2023-12-15 17:17:55.000 349 22453.74 133.15 41479.18 47548.73 2023-12-15 17:17:56.000 349 22453.76 133.13 41479.26 88888.00 2023-12-15 17:17:57.000 349 22453.75 133.14 41479.36 88888.00 2023-12-15 17:17:58.000 349 22453.72 133.16 41479.41 88888.00 2023-12-15 17:17:59.000 349 22453.70 133.15 41479.36 88888.00 2023-12-15 17:18:00.000 349 22453.71 133.10 41479.26 47548.74 2023-12-15 17:18:01.000 349 22453.74 133.07 41479.20 88888.00 2023-12-15 17:18:02.000 349 22453.80 133.06 41479.18 88888.00 2023-12-15 17:18:03.000 349 22453.84 133.04 41479.17 88888.00 2023-12-15 17:18:04.000 349 22453.82 133.07 41479.18 88888.00 2023-12-15 17:18:05.000 349 22453.79 133.10 41479.19 47548.79 2023-12-15 17:18:06.000 349 22453.78 133.07 41479.20 88888.00 2023-12-15 17:18:07.000 349 22453.81 133.06 41479.22 88888.00 2023-12-15 17:18:08.000 349 22453.84 133.09 41479.21 88888.00 2023-12-15 17:18:09.000 349 22453.86 133.10 41479.14 88888.00 2023-12-15 17:18:10.000 349 22453.89 133.06 41479.06 47548.82 2023-12-15 17:18:11.000 349 22453.93 133.00 41479.07 88888.00 2023-12-15 17:18:12.000 349 22453.97 132.97 41479.14 88888.00 2023-12-15 17:18:13.000 349 22453.98 133.00 41479.14 88888.00 2023-12-15 17:18:14.000 349 22454.01 133.04 41479.09 88888.00 2023-12-15 17:18:15.000 349 22454.02 133.05 41479.10 47548.92 2023-12-15 17:18:16.000 349 22454.01 133.04 41479.08 88888.00 2023-12-15 17:18:17.000 349 22454.02 133.05 41479.04 88888.00 2023-12-15 17:18:18.000 349 22454.07 133.06 41479.09 88888.00 2023-12-15 17:18:19.000 349 22454.12 133.07 41479.09 88888.00 2023-12-15 17:18:20.000 349 22454.14 133.02 41479.02 47549.01 2023-12-15 17:18:21.000 349 22454.20 132.95 41479.02 88888.00 2023-12-15 17:18:22.000 349 22454.31 132.90 41479.06 88888.00 2023-12-15 17:18:23.000 349 22454.38 132.93 41479.05 88888.00 2023-12-15 17:18:24.000 349 22454.38 133.00 41479.07 88888.00 2023-12-15 17:18:25.000 349 22454.38 133.04 41479.11 47549.07 2023-12-15 17:18:26.000 349 22454.43 133.06 41479.08 88888.00 2023-12-15 17:18:27.000 349 22454.49 133.09 41479.00 88888.00 2023-12-15 17:18:28.000 349 22454.45 133.09 41478.91 88888.00 2023-12-15 17:18:29.000 349 22454.40 133.07 41478.93 88888.00 2023-12-15 17:18:30.000 349 22454.41 133.07 41479.05 47549.13 2023-12-15 17:18:31.000 349 22454.44 133.06 41479.12 88888.00 2023-12-15 17:18:32.000 349 22454.41 133.03 41479.15 88888.00 2023-12-15 17:18:33.000 349 22454.37 133.03 41479.18 88888.00 2023-12-15 17:18:34.000 349 22454.40 133.04 41479.21 88888.00 2023-12-15 17:18:35.000 349 22454.45 133.01 41479.23 47549.16 2023-12-15 17:18:36.000 349 22454.48 132.95 41479.22 88888.00 2023-12-15 17:18:37.000 349 22454.51 132.94 41479.24 88888.00 2023-12-15 17:18:38.000 349 22454.52 132.97 41479.29 88888.00 2023-12-15 17:18:39.000 349 22454.50 133.01 41479.29 88888.00 2023-12-15 17:18:40.000 349 22454.52 133.03 41479.27 47549.17 2023-12-15 17:18:41.000 349 22454.56 133.06 41479.21 88888.00 2023-12-15 17:18:42.000 349 22454.60 133.15 41479.17 88888.00 2023-12-15 17:18:43.000 349 22454.66 133.25 41479.18 88888.00 2023-12-15 17:18:44.000 349 22454.67 133.27 41479.18 88888.00 2023-12-15 17:18:45.000 349 22454.67 133.22 41479.14 47549.25 2023-12-15 17:18:46.000 349 22454.71 133.18 41479.11 88888.00 2023-12-15 17:18:47.000 349 22454.72 133.19 41479.14 88888.00 2023-12-15 17:18:48.000 349 22454.68 133.20 41479.21 88888.00 2023-12-15 17:18:49.000 349 22454.65 133.18 41479.28 88888.00 2023-12-15 17:18:50.000 349 22454.61 133.17 41479.30 47549.24 2023-12-15 17:18:51.000 349 22454.57 133.15 41479.29 88888.00 2023-12-15 17:18:52.000 349 22454.57 133.13 41479.30 88888.00 2023-12-15 17:18:53.000 349 22454.59 133.14 41479.30 88888.00 2023-12-15 17:18:54.000 349 22454.60 133.15 41479.26 88888.00 2023-12-15 17:18:55.000 349 22454.59 133.13 41479.26 47549.25 2023-12-15 17:18:56.000 349 22454.59 133.13 41479.29 88888.00 2023-12-15 17:18:57.000 349 22454.61 133.15 41479.23 88888.00 2023-12-15 17:18:58.000 349 22454.62 133.17 41479.14 88888.00 2023-12-15 17:18:59.000 349 22454.63 133.19 41479.16 88888.00 2023-12-15 17:19:00.000 349 22454.65 133.22 41479.26 47549.30 2023-12-15 17:19:01.000 349 22454.65 133.20 41479.26 88888.00 2023-12-15 17:19:02.000 349 22454.66 133.17 41479.26 88888.00 2023-12-15 17:19:03.000 349 22454.65 133.19 41479.31 88888.00 2023-12-15 17:19:04.000 349 22454.65 133.22 41479.29 88888.00 2023-12-15 17:19:05.000 349 22454.67 133.24 41479.21 47549.35 2023-12-15 17:19:06.000 349 22454.68 133.26 41479.18 88888.00 2023-12-15 17:19:07.000 349 22454.67 133.28 41479.17 88888.00 2023-12-15 17:19:08.000 349 22454.71 133.25 41479.15 88888.00 2023-12-15 17:19:09.000 349 22454.75 133.21 41479.11 88888.00 2023-12-15 17:19:10.000 349 22454.76 133.19 41479.06 47549.40 2023-12-15 17:19:11.000 349 22454.74 133.21 41479.04 88888.00 2023-12-15 17:19:12.000 349 22454.74 133.23 41479.05 88888.00 2023-12-15 17:19:13.000 349 22454.78 133.24 41479.10 88888.00 2023-12-15 17:19:14.000 349 22454.83 133.31 41479.16 88888.00 2023-12-15 17:19:15.000 349 22454.80 133.40 41479.17 47549.43 2023-12-15 17:19:16.000 349 22454.74 133.43 41479.14 88888.00 2023-12-15 17:19:17.000 349 22454.74 133.37 41479.15 88888.00 2023-12-15 17:19:18.000 349 22454.79 133.32 41479.16 88888.00 2023-12-15 17:19:19.000 349 22454.84 133.32 41479.15 88888.00 2023-12-15 17:19:20.000 349 22454.90 133.35 41479.11 47549.45 2023-12-15 17:19:21.000 349 22454.92 133.36 41479.13 88888.00 2023-12-15 17:19:22.000 349 22454.88 133.37 41479.18 88888.00 2023-12-15 17:19:23.000 349 22454.83 133.38 41479.18 88888.00 2023-12-15 17:19:24.000 349 22454.88 133.39 41479.19 88888.00 2023-12-15 17:19:25.000 349 22454.96 133.36 41479.23 47549.45 2023-12-15 17:19:26.000 349 22454.97 133.32 41479.26 88888.00 2023-12-15 17:19:27.000 349 22454.92 133.30 41479.27 88888.00 2023-12-15 17:19:28.000 349 22454.91 133.31 41479.28 88888.00 2023-12-15 17:19:29.000 349 22454.94 133.30 41479.27 88888.00 2023-12-15 17:19:30.000 349 22454.93 133.25 41479.24 47549.50 2023-12-15 17:19:31.000 349 22454.88 133.20 41479.15 88888.00 2023-12-15 17:19:32.000 349 22454.84 133.18 41479.09 88888.00 2023-12-15 17:19:33.000 349 22454.88 133.20 41479.12 88888.00 2023-12-15 17:19:34.000 349 22454.96 133.22 41479.19 88888.00 2023-12-15 17:19:35.000 349 22455.00 133.21 41479.22 47549.54 2023-12-15 17:19:36.000 349 22455.02 133.20 41479.23 88888.00 2023-12-15 17:19:37.000 349 22455.05 133.22 41479.24 88888.00 2023-12-15 17:19:38.000 349 22455.07 133.22 41479.25 88888.00 2023-12-15 17:19:39.000 349 22455.05 133.19 41479.19 88888.00 2023-12-15 17:19:40.000 349 22455.03 133.18 41479.14 47549.58 2023-12-15 17:19:41.000 349 22455.08 133.19 41479.21 88888.00 2023-12-15 17:19:42.000 349 22455.17 133.20 41479.33 88888.00 2023-12-15 17:19:43.000 349 22455.22 133.20 41479.39 88888.00 2023-12-15 17:19:44.000 349 22455.22 133.21 41479.36 88888.00 2023-12-15 17:19:45.000 349 22455.24 133.20 41479.29 47549.66 2023-12-15 17:19:46.000 349 22455.28 133.19 41479.28 88888.00 2023-12-15 17:19:47.000 349 22455.28 133.16 41479.27 88888.00 2023-12-15 17:19:48.000 349 22455.26 133.10 41479.21 88888.00 2023-12-15 17:19:49.000 349 22455.33 133.10 41479.19 88888.00 2023-12-15 17:19:50.000 349 22455.42 133.12 41479.25 47549.70 2023-12-15 17:19:51.000 349 22455.44 133.09 41479.25 88888.00 2023-12-15 17:19:52.000 349 22455.44 133.07 41479.26 88888.00 2023-12-15 17:19:53.000 349 22455.48 133.11 41479.32 88888.00 2023-12-15 17:19:54.000 349 22455.54 133.16 41479.35 88888.00 2023-12-15 17:19:55.000 349 22455.53 133.16 41479.30 47549.76 2023-12-15 17:19:56.000 349 22455.44 133.11 41479.26 88888.00 2023-12-15 17:19:57.000 349 22455.36 133.08 41479.27 88888.00 2023-12-15 17:19:58.000 349 22455.36 133.08 41479.26 88888.00 2023-12-15 17:19:59.000 349 22455.42 133.10 41479.23 88888.00 2023-12-15 17:20:00.000 349 22455.46 133.10 41479.26 47549.76 2023-12-15 17:20:01.000 349 22455.40 133.03 41479.26 88888.00 2023-12-15 17:20:02.000 349 22455.35 132.97 41479.20 88888.00 2023-12-15 17:20:03.000 349 22455.41 133.01 41479.19 88888.00 2023-12-15 17:20:04.000 349 22455.47 133.07 41479.20 88888.00 2023-12-15 17:20:05.000 349 22455.50 133.09 41479.17 47549.80 2023-12-15 17:20:06.000 349 22455.54 133.10 41479.19 88888.00 2023-12-15 17:20:07.000 349 22455.57 133.09 41479.23 88888.00 2023-12-15 17:20:08.000 349 22455.56 133.04 41479.20 88888.00 2023-12-15 17:20:09.000 349 22455.56 132.98 41479.16 88888.00 2023-12-15 17:20:10.000 349 22455.53 132.94 41479.09 47549.82 2023-12-15 17:20:11.000 349 22455.50 132.91 41478.99 88888.00 2023-12-15 17:20:12.000 349 22455.53 132.92 41479.02 88888.00 2023-12-15 17:20:13.000 349 22455.57 132.97 41479.23 88888.00 2023-12-15 17:20:14.000 349 22455.58 133.04 41479.43 88888.00 2023-12-15 17:20:15.000 349 22455.55 133.06 41479.45 47549.85 2023-12-15 17:20:16.000 349 22455.52 132.99 41479.36 88888.00 2023-12-15 17:20:17.000 349 22455.52 132.95 41479.31 88888.00 2023-12-15 17:20:18.000 349 22455.53 132.97 41479.34 88888.00 2023-12-15 17:20:19.000 349 22455.55 133.04 41479.30 88888.00 2023-12-15 17:20:20.000 349 22455.53 133.09 41479.20 47549.85 2023-12-15 17:20:21.000 349 22455.45 133.07 41479.18 88888.00 2023-12-15 17:20:22.000 349 22455.37 133.07 41479.21 88888.00 2023-12-15 17:20:23.000 349 22455.36 133.11 41479.28 88888.00 2023-12-15 17:20:24.000 349 22455.39 133.12 41479.31 88888.00 2023-12-15 17:20:25.000 349 22455.40 133.13 41479.29 47549.85 2023-12-15 17:20:26.000 349 22455.38 133.15 41479.28 88888.00 2023-12-15 17:20:27.000 349 22455.38 133.12 41479.34 88888.00 2023-12-15 17:20:28.000 349 22455.38 133.10 41479.34 88888.00 2023-12-15 17:20:29.000 349 22455.34 133.17 41479.32 88888.00 2023-12-15 17:20:30.000 349 22455.31 133.23 41479.41 47549.86 2023-12-15 17:20:31.000 349 22455.34 133.24 41479.52 88888.00 2023-12-15 17:20:32.000 349 22455.40 133.24 41479.47 88888.00 2023-12-15 17:20:33.000 349 22455.38 133.25 41479.35 88888.00 2023-12-15 17:20:34.000 349 22455.32 133.26 41479.28 88888.00 2023-12-15 17:20:35.000 349 22455.30 133.25 41479.23 47549.85 2023-12-15 17:20:36.000 349 22455.33 133.27 41479.21 88888.00 2023-12-15 17:20:37.000 349 22455.37 133.39 41479.28 88888.00 2023-12-15 17:20:38.000 349 22455.32 133.50 41479.36 88888.00 2023-12-15 17:20:39.000 349 22455.26 133.56 41479.30 88888.00 2023-12-15 17:20:40.000 349 22455.26 133.58 41479.18 47549.81 2023-12-15 17:20:41.000 349 22455.28 133.54 41479.18 88888.00 2023-12-15 17:20:42.000 349 22455.25 133.49 41479.24 88888.00 2023-12-15 17:20:43.000 349 22455.16 133.48 41479.31 88888.00 2023-12-15 17:20:44.000 349 22455.08 133.52 41479.34 88888.00 2023-12-15 17:20:45.000 349 22455.03 133.62 41479.40 47549.70 2023-12-15 17:20:46.000 349 22454.98 133.68 41479.47 88888.00 2023-12-15 17:20:47.000 349 22454.93 133.66 41479.45 88888.00 2023-12-15 17:20:48.000 349 22454.89 133.66 41479.36 88888.00 2023-12-15 17:20:49.000 349 22454.88 133.74 41479.34 88888.00 2023-12-15 17:20:50.000 349 22454.87 133.80 41479.39 47549.62 2023-12-15 17:20:51.000 349 22454.85 133.77 41479.39 88888.00 2023-12-15 17:20:52.000 349 22454.83 133.74 41479.36 88888.00 2023-12-15 17:20:53.000 349 22454.82 133.81 41479.43 88888.00 2023-12-15 17:20:54.000 349 22454.80 133.92 41479.50 88888.00 2023-12-15 17:20:55.000 349 22454.75 133.96 41479.45 47549.55 2023-12-15 17:20:56.000 349 22454.72 133.95 41479.38 88888.00 2023-12-15 17:20:57.000 349 22454.69 133.94 41479.34 88888.00 2023-12-15 17:20:58.000 349 22454.62 133.94 41479.32 88888.00 2023-12-15 17:20:59.000 349 22454.58 133.97 41479.35 88888.00 2023-12-15 17:21:00.000 349 22454.60 134.02 41479.46 47549.48 2023-12-15 17:21:01.000 349 22454.61 134.07 41479.51 88888.00 2023-12-15 17:21:02.000 349 22454.59 134.14 41479.49 88888.00 2023-12-15 17:21:03.000 349 22454.58 134.19 41479.46 88888.00 2023-12-15 17:21:04.000 349 22454.58 134.22 41479.44 88888.00 2023-12-15 17:21:05.000 349 22454.59 134.25 41479.38 47549.38 2023-12-15 17:21:06.000 349 22454.58 134.25 41479.36 88888.00 2023-12-15 17:21:07.000 349 22454.55 134.21 41479.43 88888.00 2023-12-15 17:21:08.000 349 22454.51 134.21 41479.52 88888.00 2023-12-15 17:21:09.000 349 22454.51 134.29 41479.56 88888.00 2023-12-15 17:21:10.000 349 22454.52 134.39 41479.51 47549.34 2023-12-15 17:21:11.000 349 22454.47 134.41 41479.39 88888.00 2023-12-15 17:21:12.000 349 22454.34 134.43 41479.29 88888.00 2023-12-15 17:21:13.000 349 22454.24 134.54 41479.27 88888.00 2023-12-15 17:21:14.000 349 22454.22 134.63 41479.27 88888.00 2023-12-15 17:21:15.000 349 22454.22 134.63 41479.28 47549.23 2023-12-15 17:21:16.000 349 22454.16 134.59 41479.27 88888.00 2023-12-15 17:21:17.000 349 22454.08 134.59 41479.20 88888.00 2023-12-15 17:21:18.000 349 22454.08 134.64 41479.18 88888.00 2023-12-15 17:21:19.000 349 22454.11 134.69 41479.21 88888.00 2023-12-15 17:21:20.000 349 22454.07 134.72 41479.24 47549.14 2023-12-15 17:21:21.000 349 22454.03 134.75 41479.26 88888.00 2023-12-15 17:21:22.000 349 22454.03 134.78 41479.23 88888.00 2023-12-15 17:21:23.000 349 22454.00 134.82 41479.19 88888.00 2023-12-15 17:21:24.000 349 22453.98 134.86 41479.16 88888.00 2023-12-15 17:21:25.000 349 22454.01 134.87 41479.14 47549.11 2023-12-15 17:21:26.000 349 22454.06 134.89 41479.14 88888.00 2023-12-15 17:21:27.000 349 22454.08 134.93 41479.19 88888.00 2023-12-15 17:21:28.000 349 22454.09 134.99 41479.25 88888.00 2023-12-15 17:21:29.000 349 22454.11 135.03 41479.26 88888.00 2023-12-15 17:21:30.000 349 22454.09 135.02 41479.17 47549.08 2023-12-15 17:21:31.000 349 22453.99 134.95 41479.06 88888.00 2023-12-15 17:21:32.000 349 22453.87 134.91 41479.00 88888.00 2023-12-15 17:21:33.000 349 22453.84 134.92 41479.01 88888.00 2023-12-15 17:21:34.000 349 22453.90 134.99 41479.08 88888.00 2023-12-15 17:21:35.000 349 22453.94 135.10 41479.13 47549.07 2023-12-15 17:21:36.000 349 22453.94 135.13 41479.15 88888.00 2023-12-15 17:21:37.000 349 22453.94 135.08 41479.19 88888.00 2023-12-15 17:21:38.000 349 22453.98 135.03 41479.24 88888.00 2023-12-15 17:21:39.000 349 22454.00 135.00 41479.21 88888.00 2023-12-15 17:21:40.000 349 22453.98 135.01 41479.14 47549.02 2023-12-15 17:21:41.000 349 22453.97 135.03 41479.13 88888.00 2023-12-15 17:21:42.000 349 22453.99 135.07 41479.17 88888.00 2023-12-15 17:21:43.000 349 22453.99 135.13 41479.21 88888.00 2023-12-15 17:21:44.000 349 22453.98 135.22 41479.18 88888.00 2023-12-15 17:21:45.000 349 22453.96 135.25 41479.14 47549.05 2023-12-15 17:21:46.000 349 22453.94 135.26 41479.16 88888.00 2023-12-15 17:21:47.000 349 22453.91 135.27 41479.17 88888.00 2023-12-15 17:21:48.000 349 22453.91 135.28 41479.16 88888.00 2023-12-15 17:21:49.000 349 22453.93 135.29 41479.18 88888.00 2023-12-15 17:21:50.000 349 22453.96 135.30 41479.18 47549.02 2023-12-15 17:21:51.000 349 22453.97 135.30 41479.18 88888.00 2023-12-15 17:21:52.000 349 22453.97 135.34 41479.21 88888.00 2023-12-15 17:21:53.000 349 22453.97 135.40 41479.33 88888.00 2023-12-15 17:21:54.000 349 22453.97 135.44 41479.45 88888.00 2023-12-15 17:21:55.000 349 22453.95 135.45 41479.41 47548.96 2023-12-15 17:21:56.000 349 22453.87 135.39 41479.30 88888.00 2023-12-15 17:21:57.000 349 22453.78 135.31 41479.23 88888.00 2023-12-15 17:21:58.000 349 22453.74 135.26 41479.20 88888.00 2023-12-15 17:21:59.000 349 22453.75 135.29 41479.15 88888.00 2023-12-15 17:22:00.000 349 22453.78 135.39 41479.14 47548.95 2023-12-15 17:22:01.000 349 22453.78 135.45 41479.16 88888.00 2023-12-15 17:22:02.000 349 22453.75 135.42 41479.19 88888.00 2023-12-15 17:22:03.000 349 22453.77 135.38 41479.18 88888.00 2023-12-15 17:22:04.000 349 22453.81 135.34 41479.16 88888.00 2023-12-15 17:22:05.000 349 22453.77 135.31 41479.17 47548.93 2023-12-15 17:22:06.000 349 22453.73 135.30 41479.19 88888.00 2023-12-15 17:22:07.000 349 22453.75 135.31 41479.18 88888.00 2023-12-15 17:22:08.000 349 22453.76 135.32 41479.17 88888.00 2023-12-15 17:22:09.000 349 22453.77 135.34 41479.17 88888.00 2023-12-15 17:22:10.000 349 22453.79 135.33 41479.17 47548.94 2023-12-15 17:22:11.000 349 22453.77 135.29 41479.14 88888.00 2023-12-15 17:22:12.000 349 22453.72 135.28 41479.11 88888.00 2023-12-15 17:22:13.000 349 22453.68 135.30 41479.14 88888.00 2023-12-15 17:22:14.000 349 22453.68 135.31 41479.14 88888.00 2023-12-15 17:22:15.000 349 22453.74 135.29 41479.17 47548.89 2023-12-15 17:22:16.000 349 22453.81 135.32 41479.23 88888.00 2023-12-15 17:22:17.000 349 22453.82 135.36 41479.25 88888.00 2023-12-15 17:22:18.000 349 22453.78 135.35 41479.19 88888.00 2023-12-15 17:22:19.000 349 22453.78 135.34 41479.18 88888.00 2023-12-15 17:22:20.000 349 22453.82 135.34 41479.22 47548.92 2023-12-15 17:22:21.000 349 22453.82 135.31 41479.21 88888.00 2023-12-15 17:22:22.000 349 22453.80 135.29 41479.14 88888.00 2023-12-15 17:22:23.000 349 22453.80 135.36 41479.06 88888.00 2023-12-15 17:22:24.000 349 22453.82 135.48 41479.00 88888.00 2023-12-15 17:22:25.000 349 22453.85 135.55 41479.01 47548.93 2023-12-15 17:22:26.000 349 22453.85 135.52 41479.10 88888.00 2023-12-15 17:22:27.000 349 22453.81 135.47 41479.16 88888.00 2023-12-15 17:22:28.000 349 22453.79 135.44 41479.17 88888.00 2023-12-15 17:22:29.000 349 22453.77 135.40 41479.12 88888.00 2023-12-15 17:22:30.000 349 22453.73 135.38 41479.07 47548.95 2023-12-15 17:22:31.000 349 22453.71 135.38 41479.10 88888.00 2023-12-15 17:22:32.000 349 22453.74 135.35 41479.16 88888.00 2023-12-15 17:22:33.000 349 22453.80 135.32 41479.22 88888.00 2023-12-15 17:22:34.000 349 22453.85 135.33 41479.22 88888.00 2023-12-15 17:22:35.000 349 22453.89 135.36 41479.21 47548.97 2023-12-15 17:22:36.000 349 22453.94 135.37 41479.25 88888.00 2023-12-15 17:22:37.000 349 22453.96 135.34 41479.26 88888.00 2023-12-15 17:22:38.000 349 22453.94 135.30 41479.15 88888.00 2023-12-15 17:22:39.000 349 22453.94 135.32 41478.99 88888.00 2023-12-15 17:22:40.000 349 22453.93 135.35 41478.86 47549.02 2023-12-15 17:22:41.000 349 22453.92 135.34 41478.85 88888.00 2023-12-15 17:22:42.000 349 22453.92 135.33 41478.96 88888.00 2023-12-15 17:22:43.000 349 22453.96 135.37 41479.07 88888.00 2023-12-15 17:22:44.000 349 22454.02 135.45 41479.12 88888.00 2023-12-15 17:22:45.000 349 22454.09 135.48 41479.15 47549.09 2023-12-15 17:22:46.000 349 22454.11 135.47 41479.17 88888.00 2023-12-15 17:22:47.000 349 22454.09 135.47 41479.19 88888.00 2023-12-15 17:22:48.000 349 22454.03 135.46 41479.18 88888.00 2023-12-15 17:22:49.000 349 22454.00 135.45 41479.16 88888.00 2023-12-15 17:22:50.000 349 22454.00 135.49 41479.14 47549.08 2023-12-15 17:22:51.000 349 22454.02 135.54 41479.14 88888.00 2023-12-15 17:22:52.000 349 22454.04 135.58 41479.20 88888.00 2023-12-15 17:22:53.000 349 22454.03 135.61 41479.26 88888.00 2023-12-15 17:22:54.000 349 22454.03 135.65 41479.22 88888.00 2023-12-15 17:22:55.000 349 22454.04 135.66 41479.12 47549.12 2023-12-15 17:22:56.000 349 22454.03 135.59 41479.05 88888.00 2023-12-15 17:22:57.000 349 22454.04 135.55 41479.04 88888.00 2023-12-15 17:22:58.000 349 22454.07 135.63 41479.08 88888.00 2023-12-15 17:22:59.000 349 22454.08 135.73 41479.11 88888.00 2023-12-15 17:23:00.000 349 22454.09 135.73 41479.14 47549.12 2023-12-15 17:23:01.000 349 22454.13 135.68 41479.19 88888.00 2023-12-15 17:23:02.000 349 22454.15 135.66 41479.19 88888.00 2023-12-15 17:23:03.000 349 22454.07 135.69 41479.12 88888.00 2023-12-15 17:23:04.000 349 22453.98 135.74 41479.00 88888.00 2023-12-15 17:23:05.000 349 22453.98 135.77 41478.96 47549.08 2023-12-15 17:23:06.000 349 22454.06 135.74 41479.01 88888.00 2023-12-15 17:23:07.000 349 22454.08 135.69 41479.09 88888.00 2023-12-15 17:23:08.000 349 22454.04 135.70 41479.13 88888.00 2023-12-15 17:23:09.000 349 22454.03 135.77 41479.16 88888.00 2023-12-15 17:23:10.000 349 22454.05 135.81 41479.18 47549.10 2023-12-15 17:23:11.000 349 22454.07 135.77 41479.21 88888.00 2023-12-15 17:23:12.000 349 22454.09 135.77 41479.23 88888.00 2023-12-15 17:23:13.000 349 22454.10 135.82 41479.23 88888.00 2023-12-15 17:23:14.000 349 22454.08 135.85 41479.23 88888.00 2023-12-15 17:23:15.000 349 22454.06 135.83 41479.25 47549.12 2023-12-15 17:23:16.000 349 22454.06 135.81 41479.29 88888.00 2023-12-15 17:23:17.000 349 22454.07 135.83 41479.32 88888.00 2023-12-15 17:23:18.000 349 22454.07 135.84 41479.29 88888.00 2023-12-15 17:23:19.000 349 22454.06 135.77 41479.19 88888.00 2023-12-15 17:23:20.000 349 22454.09 135.69 41479.10 47549.17 2023-12-15 17:23:21.000 349 22454.10 135.68 41479.06 88888.00 2023-12-15 17:23:22.000 349 22454.09 135.74 41479.10 88888.00 2023-12-15 17:23:23.000 349 22454.08 135.81 41479.16 88888.00 2023-12-15 17:23:24.000 349 22454.09 135.87 41479.21 88888.00 2023-12-15 17:23:25.000 349 22454.10 135.89 41479.23 47549.17 2023-12-15 17:23:26.000 349 22454.06 135.88 41479.21 88888.00 2023-12-15 17:23:27.000 349 22454.04 135.84 41479.18 88888.00 2023-12-15 17:23:28.000 349 22454.10 135.82 41479.12 88888.00 2023-12-15 17:23:29.000 349 22454.15 135.83 41479.07 88888.00 2023-12-15 17:23:30.000 349 22454.15 135.86 41479.10 47549.19 2023-12-15 17:23:31.000 349 22454.16 135.91 41479.19 88888.00 2023-12-15 17:23:32.000 349 22454.19 135.97 41479.26 88888.00 2023-12-15 17:23:33.000 349 22454.19 135.99 41479.27 88888.00 2023-12-15 17:23:34.000 349 22454.13 135.99 41479.22 88888.00 2023-12-15 17:23:35.000 349 22454.07 136.03 41479.20 47549.19 2023-12-15 17:23:36.000 349 22454.06 136.07 41479.25 88888.00 2023-12-15 17:23:37.000 349 22454.05 136.10 41479.31 88888.00 2023-12-15 17:23:38.000 349 22454.06 136.16 41479.32 88888.00 2023-12-15 17:23:39.000 349 22454.09 136.25 41479.30 88888.00 2023-12-15 17:23:40.000 349 22454.12 136.29 41479.26 47549.18 2023-12-15 17:23:41.000 349 22454.11 136.26 41479.21 88888.00 2023-12-15 17:23:42.000 349 22454.06 136.24 41479.19 88888.00 2023-12-15 17:23:43.000 349 22454.06 136.25 41479.21 88888.00 2023-12-15 17:23:44.000 349 22454.09 136.25 41479.16 88888.00 2023-12-15 17:23:45.000 349 22454.09 136.27 41479.06 47549.17 2023-12-15 17:23:46.000 349 22454.06 136.29 41478.99 88888.00 2023-12-15 17:23:47.000 349 22454.06 136.28 41479.02 88888.00 2023-12-15 17:23:48.000 349 22454.09 136.28 41479.16 88888.00 2023-12-15 17:23:49.000 349 22454.05 136.30 41479.25 88888.00 2023-12-15 17:23:50.000 349 22454.00 136.29 41479.25 47549.15 2023-12-15 17:23:51.000 349 22454.00 136.29 41479.24 88888.00 2023-12-15 17:23:52.000 349 22454.03 136.31 41479.22 88888.00 2023-12-15 17:23:53.000 349 22454.04 136.31 41479.16 88888.00 2023-12-15 17:23:54.000 349 22454.04 136.28 41479.14 88888.00 2023-12-15 17:23:55.000 349 22454.02 136.26 41479.19 47549.21 2023-12-15 17:23:56.000 349 22454.02 136.27 41479.21 88888.00 2023-12-15 17:23:57.000 349 22454.04 136.28 41479.22 88888.00 2023-12-15 17:23:58.000 349 22454.04 136.26 41479.27 88888.00 2023-12-15 17:23:59.000 349 22454.02 136.24 41479.33 88888.00 2023-12-15 17:24:00.000 349 22454.01 136.24 41479.34 47549.24 2023-12-15 17:24:01.000 349 22454.02 136.24 41479.29 88888.00 2023-12-15 17:24:02.000 349 22454.06 136.23 41479.21 88888.00 2023-12-15 17:24:03.000 349 22454.10 136.23 41479.19 88888.00 2023-12-15 17:24:04.000 349 22454.12 136.25 41479.21 88888.00 2023-12-15 17:24:05.000 349 22454.14 136.25 41479.27 47549.25 2023-12-15 17:24:06.000 349 22454.10 136.18 41479.28 88888.00 2023-12-15 17:24:07.000 349 22454.04 136.15 41479.25 88888.00 2023-12-15 17:24:08.000 349 22454.06 136.21 41479.24 88888.00 2023-12-15 17:24:09.000 349 22454.10 136.28 41479.25 88888.00 2023-12-15 17:24:10.000 349 22454.13 136.29 41479.26 47549.26 2023-12-15 17:24:11.000 349 22454.15 136.25 41479.20 88888.00 2023-12-15 17:24:12.000 349 22454.13 136.22 41479.14 88888.00 2023-12-15 17:24:13.000 349 22454.16 136.26 41479.14 88888.00 2023-12-15 17:24:14.000 349 22454.21 136.32 41479.16 88888.00 2023-12-15 17:24:15.000 349 22454.23 136.34 41479.16 47549.26 2023-12-15 17:24:16.000 349 22454.20 136.31 41479.21 88888.00 2023-12-15 17:24:17.000 349 22454.16 136.24 41479.27 88888.00 2023-12-15 17:24:18.000 349 22454.16 136.22 41479.28 88888.00 2023-12-15 17:24:19.000 349 22454.21 136.25 41479.25 88888.00 2023-12-15 17:24:20.000 349 22454.26 136.28 41479.19 47549.31 2023-12-15 17:24:21.000 349 22454.28 136.31 41479.18 88888.00 2023-12-15 17:24:22.000 349 22454.29 136.29 41479.21 88888.00 2023-12-15 17:24:23.000 349 22454.27 136.25 41479.19 88888.00 2023-12-15 17:24:24.000 349 22454.28 136.25 41479.19 88888.00 2023-12-15 17:24:25.000 349 22454.32 136.26 41479.20 47549.33 2023-12-15 17:24:26.000 349 22454.35 136.28 41479.21 88888.00 2023-12-15 17:24:27.000 349 22454.36 136.32 41479.20 88888.00 2023-12-15 17:24:28.000 349 22454.37 136.37 41479.27 88888.00 2023-12-15 17:24:29.000 349 22454.37 136.39 41479.39 88888.00 2023-12-15 17:24:30.000 349 22454.35 136.39 41479.43 47549.35 2023-12-15 17:24:31.000 349 22454.35 136.39 41479.33 88888.00 2023-12-15 17:24:32.000 349 22454.40 136.39 41479.25 88888.00 2023-12-15 17:24:33.000 349 22454.45 136.42 41479.27 88888.00 2023-12-15 17:24:34.000 349 22454.43 136.45 41479.33 88888.00 2023-12-15 17:24:35.000 349 22454.38 136.47 41479.41 47549.37 2023-12-15 17:24:36.000 349 22454.34 136.46 41479.46 88888.00 2023-12-15 17:24:37.000 349 22454.31 136.47 41479.43 88888.00 2023-12-15 17:24:38.000 349 22454.27 136.50 41479.40 88888.00 2023-12-15 17:24:39.000 349 22454.22 136.50 41479.37 88888.00 2023-12-15 17:24:40.000 349 22454.21 136.49 41479.32 47549.33 2023-12-15 17:24:41.000 349 22454.25 136.51 41479.35 88888.00 2023-12-15 17:24:42.000 349 22454.26 136.52 41479.36 88888.00 2023-12-15 17:24:43.000 349 22454.23 136.52 41479.32 88888.00 2023-12-15 17:24:44.000 349 22454.22 136.54 41479.34 88888.00 2023-12-15 17:24:45.000 349 22454.22 136.55 41479.41 47549.30 2023-12-15 17:24:46.000 349 22454.22 136.52 41479.43 88888.00 2023-12-15 17:24:47.000 349 22454.25 136.50 41479.45 88888.00 2023-12-15 17:24:48.000 349 22454.28 136.49 41479.48 88888.00 2023-12-15 17:24:49.000 349 22454.28 136.50 41479.47 88888.00 2023-12-15 17:24:50.000 349 22454.23 136.49 41479.42 47549.30 2023-12-15 17:24:51.000 349 22454.19 136.44 41479.36 88888.00 2023-12-15 17:24:52.000 349 22454.20 136.42 41479.33 88888.00 2023-12-15 17:24:53.000 349 22454.20 136.42 41479.30 88888.00 2023-12-15 17:24:54.000 349 22454.23 136.43 41479.31 88888.00 2023-12-15 17:24:55.000 349 22454.30 136.47 41479.39 47549.34 2023-12-15 17:24:56.000 349 22454.32 136.51 41479.44 88888.00 2023-12-15 17:24:57.000 349 22454.32 136.54 41479.42 88888.00 2023-12-15 17:24:58.000 349 22454.33 136.54 41479.44 88888.00 2023-12-15 17:24:59.000 349 22454.34 136.49 41479.45 88888.00 2023-12-15 17:25:00.000 349 22454.40 136.46 41479.41 47549.38 2023-12-15 17:25:01.000 349 22454.51 136.46 41479.38 88888.00 2023-12-15 17:25:02.000 349 22454.56 136.46 41479.37 88888.00 2023-12-15 17:25:03.000 349 22454.52 136.51 41479.30 88888.00 2023-12-15 17:25:04.000 349 22454.51 136.56 41479.19 88888.00 2023-12-15 17:25:05.000 349 22454.56 136.57 41479.20 47549.46 2023-12-15 17:25:06.000 349 22454.58 136.54 41479.30 88888.00 2023-12-15 17:25:07.000 349 22454.58 136.51 41479.28 88888.00 2023-12-15 17:25:08.000 349 22454.59 136.52 41479.18 88888.00 2023-12-15 17:25:09.000 349 22454.62 136.54 41479.15 88888.00 2023-12-15 17:25:10.000 349 22454.66 136.51 41479.24 47549.52 2023-12-15 17:25:11.000 349 22454.72 136.47 41479.37 88888.00 2023-12-15 17:25:12.000 349 22454.79 136.44 41479.43 88888.00 2023-12-15 17:25:13.000 349 22454.86 136.46 41479.43 88888.00 2023-12-15 17:25:14.000 349 22454.87 136.52 41479.41 88888.00 2023-12-15 17:25:15.000 349 22454.83 136.52 41479.37 47549.55 2023-12-15 17:25:16.000 349 22454.83 136.47 41479.31 88888.00 2023-12-15 17:25:17.000 349 22454.88 136.47 41479.31 88888.00 2023-12-15 17:25:18.000 349 22454.93 136.53 41479.34 88888.00 2023-12-15 17:25:19.000 349 22454.96 136.59 41479.32 88888.00 2023-12-15 17:25:20.000 349 22454.97 136.63 41479.30 47549.61 2023-12-15 17:25:21.000 349 22454.94 136.65 41479.32 88888.00 2023-12-15 17:25:22.000 349 22454.88 136.65 41479.29 88888.00 2023-12-15 17:25:23.000 349 22454.91 136.65 41479.25 88888.00 2023-12-15 17:25:24.000 349 22454.94 136.64 41479.31 88888.00 2023-12-15 17:25:25.000 349 22454.89 136.65 41479.41 47549.60 2023-12-15 17:25:26.000 349 22454.82 136.66 41479.41 88888.00 2023-12-15 17:25:27.000 349 22454.78 136.64 41479.35 88888.00 2023-12-15 17:25:28.000 349 22454.75 136.63 41479.33 88888.00 2023-12-15 17:25:29.000 349 22454.73 136.70 41479.34 88888.00 2023-12-15 17:25:30.000 349 22454.72 136.79 41479.36 47549.55 2023-12-15 17:25:31.000 349 22454.73 136.81 41479.39 88888.00 2023-12-15 17:25:32.000 349 22454.71 136.81 41479.40 88888.00 2023-12-15 17:25:33.000 349 22454.67 136.81 41479.39 88888.00 2023-12-15 17:25:34.000 349 22454.64 136.83 41479.39 88888.00 2023-12-15 17:25:35.000 349 22454.64 136.88 41479.41 47549.54 2023-12-15 17:25:36.000 349 22454.63 136.94 41479.41 88888.00 2023-12-15 17:25:37.000 349 22454.60 136.92 41479.33 88888.00 2023-12-15 17:25:38.000 349 22454.60 136.89 41479.27 88888.00 2023-12-15 17:25:39.000 349 22454.63 136.93 41479.30 88888.00 2023-12-15 17:25:40.000 349 22454.64 136.96 41479.37 47549.57 2023-12-15 17:25:41.000 349 22454.65 136.93 41479.39 88888.00 2023-12-15 17:25:42.000 349 22454.65 136.86 41479.36 88888.00 2023-12-15 17:25:43.000 349 22454.68 136.85 41479.40 88888.00 2023-12-15 17:25:44.000 349 22454.72 136.93 41479.51 88888.00 2023-12-15 17:25:45.000 349 22454.73 137.00 41479.51 47549.62 2023-12-15 17:25:46.000 349 22454.73 136.99 41479.38 88888.00 2023-12-15 17:25:47.000 349 22454.75 136.97 41479.29 88888.00 2023-12-15 17:25:48.000 349 22454.79 136.99 41479.31 88888.00 2023-12-15 17:25:49.000 349 22454.83 137.01 41479.38 88888.00 2023-12-15 17:25:50.000 349 22454.85 137.03 41479.41 47549.58 2023-12-15 17:25:51.000 349 22454.84 137.03 41479.43 88888.00 2023-12-15 17:25:52.000 349 22454.80 137.03 41479.43 88888.00 2023-12-15 17:25:53.000 349 22454.77 137.10 41479.45 88888.00 2023-12-15 17:25:54.000 349 22454.73 137.18 41479.49 88888.00 2023-12-15 17:25:55.000 349 22454.70 137.16 41479.50 47549.57 2023-12-15 17:25:56.000 349 22454.70 137.07 41479.48 88888.00 2023-12-15 17:25:57.000 349 22454.68 137.04 41479.48 88888.00 2023-12-15 17:25:58.000 349 22454.63 137.04 41479.47 88888.00 2023-12-15 17:25:59.000 349 22454.57 137.05 41479.42 88888.00 2023-12-15 17:26:00.000 349 22454.52 137.06 41479.36 47549.51 2023-12-15 17:26:01.000 349 22454.47 137.04 41479.36 88888.00 2023-12-15 17:26:02.000 349 22454.45 137.03 41479.41 88888.00 2023-12-15 17:26:03.000 349 22454.44 137.09 41479.46 88888.00 2023-12-15 17:26:04.000 349 22454.41 137.15 41479.50 88888.00 2023-12-15 17:26:05.000 349 22454.37 137.12 41479.48 47549.47 2023-12-15 17:26:06.000 349 22454.35 137.05 41479.45 88888.00 2023-12-15 17:26:07.000 349 22454.35 137.03 41479.47 88888.00 2023-12-15 17:26:08.000 349 22454.37 137.04 41479.49 88888.00 2023-12-15 17:26:09.000 349 22454.41 137.09 41479.51 88888.00 2023-12-15 17:26:10.000 349 22454.52 137.11 41479.51 47549.55 2023-12-15 17:26:11.000 349 22454.60 137.08 41479.48 88888.00 2023-12-15 17:26:12.000 349 22454.65 137.02 41479.48 88888.00 2023-12-15 17:26:13.000 349 22454.71 137.02 41479.50 88888.00 2023-12-15 17:26:14.000 349 22454.78 137.03 41479.48 88888.00 2023-12-15 17:26:15.000 349 22454.82 137.05 41479.37 47549.62 2023-12-15 17:26:16.000 349 22454.85 137.09 41479.31 88888.00 2023-12-15 17:26:17.000 349 22454.90 137.11 41479.34 88888.00 2023-12-15 17:26:18.000 349 22454.94 137.13 41479.34 88888.00 2023-12-15 17:26:19.000 349 22454.96 137.20 41479.31 88888.00 2023-12-15 17:26:20.000 349 22454.97 137.23 41479.33 47549.69 2023-12-15 17:26:21.000 349 22454.98 137.22 41479.35 88888.00 2023-12-15 17:26:22.000 349 22454.96 137.24 41479.29 88888.00 2023-12-15 17:26:23.000 349 22454.92 137.30 41479.26 88888.00 2023-12-15 17:26:24.000 349 22454.87 137.33 41479.31 88888.00 2023-12-15 17:26:25.000 349 22454.85 137.35 41479.31 47549.61 2023-12-15 17:26:26.000 349 22454.85 137.37 41479.25 88888.00 2023-12-15 17:26:27.000 349 22454.83 137.42 41479.27 88888.00 2023-12-15 17:26:28.000 349 22454.83 137.48 41479.33 88888.00 2023-12-15 17:26:29.000 349 22454.88 137.50 41479.34 88888.00 2023-12-15 17:26:30.000 349 22454.93 137.48 41479.37 47549.61 2023-12-15 17:26:31.000 349 22454.95 137.47 41479.44 88888.00 2023-12-15 17:26:32.000 349 22454.98 137.50 41479.47 88888.00 2023-12-15 17:26:33.000 349 22454.99 137.54 41479.45 88888.00 2023-12-15 17:26:34.000 349 22454.94 137.54 41479.41 88888.00 2023-12-15 17:26:35.000 349 22454.86 137.53 41479.41 47549.60 2023-12-15 17:26:36.000 349 22454.82 137.55 41479.48 88888.00 2023-12-15 17:26:37.000 349 22454.80 137.59 41479.55 88888.00 2023-12-15 17:26:38.000 349 22454.76 137.64 41479.50 88888.00 2023-12-15 17:26:39.000 349 22454.71 137.66 41479.39 88888.00 2023-12-15 17:26:40.000 349 22454.63 137.64 41479.34 47549.55 2023-12-15 17:26:41.000 349 22454.57 137.59 41479.36 88888.00 2023-12-15 17:26:42.000 349 22454.58 137.56 41479.40 88888.00 2023-12-15 17:26:43.000 349 22454.65 137.58 41479.43 88888.00 2023-12-15 17:26:44.000 349 22454.70 137.63 41479.43 88888.00 2023-12-15 17:26:45.000 349 22454.69 137.67 41479.36 47549.56 2023-12-15 17:26:46.000 349 22454.65 137.68 41479.29 88888.00 2023-12-15 17:26:47.000 349 22454.66 137.66 41479.26 88888.00 2023-12-15 17:26:48.000 349 22454.70 137.66 41479.29 88888.00 2023-12-15 17:26:49.000 349 22454.75 137.67 41479.36 88888.00 2023-12-15 17:26:50.000 349 22454.78 137.64 41479.37 47549.62 2023-12-15 17:26:51.000 349 22454.78 137.62 41479.32 88888.00 2023-12-15 17:26:52.000 349 22454.74 137.63 41479.29 88888.00 2023-12-15 17:26:53.000 349 22454.68 137.68 41479.33 88888.00 2023-12-15 17:26:54.000 349 22454.65 137.76 41479.43 88888.00 2023-12-15 17:26:55.000 349 22454.66 137.80 41479.49 47549.56 2023-12-15 17:26:56.000 349 22454.65 137.80 41479.46 88888.00 2023-12-15 17:26:57.000 349 22454.61 137.81 41479.41 88888.00 2023-12-15 17:26:58.000 349 22454.62 137.83 41479.44 88888.00 2023-12-15 17:26:59.000 349 22454.66 137.88 41479.49 88888.00 2023-12-15 17:27:00.000 349 22454.65 137.95 41479.48 47549.53 2023-12-15 17:27:01.000 349 22454.61 137.96 41479.43 88888.00 2023-12-15 17:27:02.000 349 22454.58 137.93 41479.39 88888.00 2023-12-15 17:27:03.000 349 22454.56 137.92 41479.38 88888.00 2023-12-15 17:27:04.000 349 22454.53 137.93 41479.38 88888.00 2023-12-15 17:27:05.000 349 22454.54 137.94 41479.39 47549.53 2023-12-15 17:27:06.000 349 22454.55 137.92 41479.39 88888.00 2023-12-15 17:27:07.000 349 22454.52 137.89 41479.34 88888.00 2023-12-15 17:27:08.000 349 22454.52 137.88 41479.31 88888.00 2023-12-15 17:27:09.000 349 22454.53 137.89 41479.32 88888.00 2023-12-15 17:27:10.000 349 22454.51 137.92 41479.36 47549.53 2023-12-15 17:27:11.000 349 22454.52 137.96 41479.41 88888.00 2023-12-15 17:27:12.000 349 22454.58 138.01 41479.41 88888.00 2023-12-15 17:27:13.000 349 22454.59 138.02 41479.38 88888.00 2023-12-15 17:27:14.000 349 22454.57 138.02 41479.39 88888.00 2023-12-15 17:27:15.000 349 22454.56 138.01 41479.45 47549.54 2023-12-15 17:27:16.000 349 22454.59 137.98 41479.52 88888.00 2023-12-15 17:27:17.000 349 22454.58 137.95 41479.51 88888.00 2023-12-15 17:27:18.000 349 22454.57 137.98 41479.45 88888.00 2023-12-15 17:27:19.000 349 22454.61 138.03 41479.45 88888.00 2023-12-15 17:27:20.000 349 22454.64 138.04 41479.49 47549.59 2023-12-15 17:27:21.000 349 22454.63 138.08 41479.48 88888.00 2023-12-15 17:27:22.000 349 22454.64 138.15 41479.40 88888.00 2023-12-15 17:27:23.000 349 22454.68 138.19 41479.37 88888.00 2023-12-15 17:27:24.000 349 22454.70 138.18 41479.43 88888.00 2023-12-15 17:27:25.000 349 22454.66 138.14 41479.44 47549.60 2023-12-15 17:27:26.000 349 22454.58 138.11 41479.43 88888.00 2023-12-15 17:27:27.000 349 22454.52 138.12 41479.45 88888.00 2023-12-15 17:27:28.000 349 22454.51 138.15 41479.46 88888.00 2023-12-15 17:27:29.000 349 22454.52 138.21 41479.45 88888.00 2023-12-15 17:27:30.000 349 22454.54 138.24 41479.44 47549.56 2023-12-15 17:27:31.000 349 22454.55 138.21 41479.46 88888.00 2023-12-15 17:27:32.000 349 22454.56 138.18 41479.50 88888.00 2023-12-15 17:27:33.000 349 22454.59 138.25 41479.52 88888.00 2023-12-15 17:27:34.000 349 22454.65 138.36 41479.54 88888.00 2023-12-15 17:27:35.000 349 22454.68 138.39 41479.55 47549.61 2023-12-15 17:27:36.000 349 22454.67 138.34 41479.57 88888.00 2023-12-15 17:27:37.000 349 22454.65 138.31 41479.54 88888.00 2023-12-15 17:27:38.000 349 22454.67 138.33 41479.48 88888.00 2023-12-15 17:27:39.000 349 22454.71 138.38 41479.51 88888.00 2023-12-15 17:27:40.000 349 22454.74 138.44 41479.64 47549.63 2023-12-15 17:27:41.000 349 22454.78 138.49 41479.73 88888.00 2023-12-15 17:27:42.000 349 22454.80 138.50 41479.73 88888.00 2023-12-15 17:27:43.000 349 22454.80 138.49 41479.73 88888.00 2023-12-15 17:27:44.000 349 22454.78 138.43 41479.73 88888.00 2023-12-15 17:27:45.000 349 22454.74 138.31 41479.67 47549.67 2023-12-15 17:27:46.000 349 22454.71 138.26 41479.61 88888.00 2023-12-15 17:27:47.000 349 22454.71 138.32 41479.59 88888.00 2023-12-15 17:27:48.000 349 22454.74 138.41 41479.55 88888.00 2023-12-15 17:27:49.000 349 22454.78 138.46 41479.54 88888.00 2023-12-15 17:27:50.000 349 22454.85 138.49 41479.62 47549.74 2023-12-15 17:27:51.000 349 22454.89 138.51 41479.73 88888.00 2023-12-15 17:27:52.000 349 22454.90 138.53 41479.74 88888.00 2023-12-15 17:27:53.000 349 22454.90 138.57 41479.69 88888.00 2023-12-15 17:27:54.000 349 22454.90 138.63 41479.62 88888.00 2023-12-15 17:27:55.000 349 22454.92 138.68 41479.59 47549.78 2023-12-15 17:27:56.000 349 22454.93 138.66 41479.60 88888.00 2023-12-15 17:27:57.000 349 22454.89 138.59 41479.62 88888.00 2023-12-15 17:27:58.000 349 22454.84 138.59 41479.61 88888.00 2023-12-15 17:27:59.000 349 22454.84 138.68 41479.59 88888.00 2023-12-15 17:28:00.000 349 22454.84 138.74 41479.64 47549.81 2023-12-15 17:28:01.000 349 22454.83 138.74 41479.70 88888.00 2023-12-15 17:28:02.000 349 22454.85 138.71 41479.70 88888.00 2023-12-15 17:28:03.000 349 22454.90 138.73 41479.62 88888.00 2023-12-15 17:28:04.000 349 22454.92 138.73 41479.53 88888.00 2023-12-15 17:28:05.000 349 22454.91 138.65 41479.49 47549.81 2023-12-15 17:28:06.000 349 22454.92 138.57 41479.52 88888.00 2023-12-15 17:28:07.000 349 22454.94 138.56 41479.54 88888.00 2023-12-15 17:28:08.000 349 22454.97 138.55 41479.54 88888.00 2023-12-15 17:28:09.000 349 22455.02 138.54 41479.55 88888.00 2023-12-15 17:28:10.000 349 22455.09 138.56 41479.55 47549.90 2023-12-15 17:28:11.000 349 22455.18 138.63 41479.52 88888.00 2023-12-15 17:28:12.000 349 22455.26 138.69 41479.50 88888.00 2023-12-15 17:28:13.000 349 22455.32 138.72 41479.50 88888.00 2023-12-15 17:28:14.000 349 22455.36 138.75 41479.50 88888.00 2023-12-15 17:28:15.000 349 22455.38 138.73 41479.48 47549.99 2023-12-15 17:28:16.000 349 22455.37 138.64 41479.43 88888.00 2023-12-15 17:28:17.000 349 22455.37 138.57 41479.45 88888.00 2023-12-15 17:28:18.000 349 22455.39 138.59 41479.54 88888.00 2023-12-15 17:28:19.000 349 22455.37 138.65 41479.61 88888.00 2023-12-15 17:28:20.000 349 22455.30 138.67 41479.59 47549.97 2023-12-15 17:28:21.000 349 22455.24 138.65 41479.55 88888.00 2023-12-15 17:28:22.000 349 22455.26 138.66 41479.56 88888.00 2023-12-15 17:28:23.000 349 22455.31 138.67 41479.59 88888.00 2023-12-15 17:28:24.000 349 22455.35 138.67 41479.57 88888.00 2023-12-15 17:28:25.000 349 22455.37 138.66 41479.51 47550.04 2023-12-15 17:28:26.000 349 22455.39 138.62 41479.47 88888.00 2023-12-15 17:28:27.000 349 22455.47 138.58 41479.50 88888.00 2023-12-15 17:28:28.000 349 22455.55 138.57 41479.53 88888.00 2023-12-15 17:28:29.000 349 22455.59 138.57 41479.56 88888.00 2023-12-15 17:28:30.000 349 22455.63 138.57 41479.60 47550.14 2023-12-15 17:28:31.000 349 22455.66 138.59 41479.60 88888.00 2023-12-15 17:28:32.000 349 22455.69 138.59 41479.55 88888.00 2023-12-15 17:28:33.000 349 22455.70 138.57 41479.47 88888.00 2023-12-15 17:28:34.000 349 22455.67 138.55 41479.36 88888.00 2023-12-15 17:28:35.000 349 22455.62 138.51 41479.29 47550.22 2023-12-15 17:28:36.000 349 22455.59 138.49 41479.35 88888.00 2023-12-15 17:28:37.000 349 22455.61 138.48 41479.43 88888.00 2023-12-15 17:28:38.000 349 22455.68 138.47 41479.44 88888.00 2023-12-15 17:28:39.000 349 22455.77 138.50 41479.43 88888.00 2023-12-15 17:28:40.000 349 22455.81 138.52 41479.40 47550.25 2023-12-15 17:28:41.000 349 22455.80 138.54 41479.40 88888.00 2023-12-15 17:28:42.000 349 22455.79 138.56 41479.44 88888.00 2023-12-15 17:28:43.000 349 22455.81 138.59 41479.44 88888.00 2023-12-15 17:28:44.000 349 22455.85 138.66 41479.47 88888.00 2023-12-15 17:28:45.000 349 22455.87 138.72 41479.53 47550.27 2023-12-15 17:28:46.000 349 22455.87 138.69 41479.56 88888.00 2023-12-15 17:28:47.000 349 22455.87 138.64 41479.60 88888.00 2023-12-15 17:28:48.000 349 22455.92 138.63 41479.66 88888.00 2023-12-15 17:28:49.000 349 22455.97 138.64 41479.70 88888.00 2023-12-15 17:28:50.000 349 22455.99 138.62 41479.69 47550.37 2023-12-15 17:28:51.000 349 22455.98 138.57 41479.60 88888.00 2023-12-15 17:28:52.000 349 22455.99 138.53 41479.56 88888.00 2023-12-15 17:28:53.000 349 22456.02 138.56 41479.62 88888.00 2023-12-15 17:28:54.000 349 22456.00 138.55 41479.62 88888.00 2023-12-15 17:28:55.000 349 22455.92 138.47 41479.48 47550.32 2023-12-15 17:28:56.000 349 22455.90 138.45 41479.42 88888.00 2023-12-15 17:28:57.000 349 22455.96 138.49 41479.51 88888.00 2023-12-15 17:28:58.000 349 22456.01 138.53 41479.60 88888.00 2023-12-15 17:28:59.000 349 22456.04 138.52 41479.59 88888.00 2023-12-15 17:29:00.000 349 22456.07 138.49 41479.57 47550.45 2023-12-15 17:29:01.000 349 22456.12 138.49 41479.62 88888.00 2023-12-15 17:29:02.000 349 22456.18 138.51 41479.69 88888.00 2023-12-15 17:29:03.000 349 22456.23 138.54 41479.69 88888.00 2023-12-15 17:29:04.000 349 22456.27 138.59 41479.66 88888.00 2023-12-15 17:29:05.000 349 22456.30 138.57 41479.59 47550.50 2023-12-15 17:29:06.000 349 22456.31 138.53 41479.57 88888.00 2023-12-15 17:29:07.000 349 22456.25 138.50 41479.56 88888.00 2023-12-15 17:29:08.000 349 22456.13 138.46 41479.41 88888.00 2023-12-15 17:29:09.000 349 22456.08 138.43 41479.29 88888.00 2023-12-15 17:29:10.000 349 22456.14 138.47 41479.35 47550.53 2023-12-15 17:29:11.000 349 22456.19 138.49 41479.50 88888.00 2023-12-15 17:29:12.000 349 22456.18 138.47 41479.56 88888.00 2023-12-15 17:29:13.000 349 22456.17 138.45 41479.54 88888.00 2023-12-15 17:29:14.000 349 22456.19 138.45 41479.53 88888.00 2023-12-15 17:29:15.000 349 22456.24 138.42 41479.54 47550.57 2023-12-15 17:29:16.000 349 22456.26 138.36 41479.56 88888.00 2023-12-15 17:29:17.000 349 22456.28 138.37 41479.59 88888.00 2023-12-15 17:29:18.000 349 22456.30 138.42 41479.57 88888.00 2023-12-15 17:29:19.000 349 22456.30 138.45 41479.56 88888.00 2023-12-15 17:29:20.000 349 22456.27 138.44 41479.60 47550.57 2023-12-15 17:29:21.000 349 22456.24 138.43 41479.61 88888.00 2023-12-15 17:29:22.000 349 22456.24 138.44 41479.59 88888.00 2023-12-15 17:29:23.000 349 22456.26 138.49 41479.66 88888.00 2023-12-15 17:29:24.000 349 22456.27 138.51 41479.75 88888.00 2023-12-15 17:29:25.000 349 22456.25 138.50 41479.72 47550.63 2023-12-15 17:29:26.000 349 22456.23 138.46 41479.68 88888.00 2023-12-15 17:29:27.000 349 22456.23 138.43 41479.80 88888.00 2023-12-15 17:29:28.000 349 22456.22 138.44 41479.93 88888.00 2023-12-15 17:29:29.000 349 22456.20 138.45 41479.89 88888.00 2023-12-15 17:29:30.000 349 22456.21 138.41 41479.79 47550.61 2023-12-15 17:29:31.000 349 22456.22 138.39 41479.78 88888.00 2023-12-15 17:29:32.000 349 22456.21 138.40 41479.81 88888.00 2023-12-15 17:29:33.000 349 22456.22 138.38 41479.80 88888.00 2023-12-15 17:29:34.000 349 22456.25 138.36 41479.77 88888.00 2023-12-15 17:29:35.000 349 22456.28 138.39 41479.74 47550.63 2023-12-15 17:29:36.000 349 22456.24 138.42 41479.73 88888.00 2023-12-15 17:29:37.000 349 22456.19 138.41 41479.76 88888.00 2023-12-15 17:29:38.000 349 22456.19 138.40 41479.82 88888.00 2023-12-15 17:29:39.000 349 22456.23 138.36 41479.87 88888.00 2023-12-15 17:29:40.000 349 22456.28 138.32 41479.85 47550.67 2023-12-15 17:29:41.000 349 22456.34 138.31 41479.77 88888.00 2023-12-15 17:29:42.000 349 22456.38 138.35 41479.74 88888.00 2023-12-15 17:29:43.000 349 22456.41 138.43 41479.79 88888.00 2023-12-15 17:29:44.000 349 22456.44 138.50 41479.79 88888.00 2023-12-15 17:29:45.000 349 22456.46 138.54 41479.77 47550.67 2023-12-15 17:29:46.000 349 22456.43 138.52 41479.76 88888.00 2023-12-15 17:29:47.000 349 22456.37 138.49 41479.70 88888.00 2023-12-15 17:29:48.000 349 22456.31 138.49 41479.62 88888.00 2023-12-15 17:29:49.000 349 22456.26 138.51 41479.59 88888.00 2023-12-15 17:29:50.000 349 22456.23 138.50 41479.64 47550.67 2023-12-15 17:29:51.000 349 22456.24 138.49 41479.77 88888.00 2023-12-15 17:29:52.000 349 22456.25 138.52 41479.78 88888.00 2023-12-15 17:29:53.000 349 22456.21 138.54 41479.65 88888.00 2023-12-15 17:29:54.000 349 22456.19 138.58 41479.65 88888.00 2023-12-15 17:29:55.000 349 22456.26 138.64 41479.84 47550.64 2023-12-15 17:29:56.000 349 22456.32 138.66 41479.89 88888.00 2023-12-15 17:29:57.000 349 22456.32 138.62 41479.70 88888.00 2023-12-15 17:29:58.000 349 22456.29 138.55 41479.56 88888.00 2023-12-15 17:29:59.000 349 22456.28 138.53 41479.59 88888.00 2023-12-15 17:30:00.000 349 22456.27 138.57 41479.68 47550.68 2023-12-15 17:30:01.000 349 22456.28 138.59 41479.75 88888.00 2023-12-15 17:30:02.000 349 22456.29 138.60 41479.77 88888.00 2023-12-15 17:30:03.000 349 22456.27 138.63 41479.74 88888.00 2023-12-15 17:30:04.000 349 22456.30 138.67 41479.76 88888.00 2023-12-15 17:30:05.000 349 22456.39 138.72 41479.84 47550.70 2023-12-15 17:30:06.000 349 22456.42 138.71 41479.88 88888.00 2023-12-15 17:30:07.000 349 22456.39 138.66 41479.86 88888.00 2023-12-15 17:30:08.000 349 22456.39 138.62 41479.88 88888.00 2023-12-15 17:30:09.000 349 22456.39 138.60 41479.89 88888.00 2023-12-15 17:30:10.000 349 22456.31 138.57 41479.84 47550.71 2023-12-15 17:30:11.000 349 22456.26 138.56 41479.80 88888.00 2023-12-15 17:30:12.000 349 22456.32 138.59 41479.86 88888.00 2023-12-15 17:30:13.000 349 22456.40 138.66 41479.89 88888.00 2023-12-15 17:30:14.000 349 22456.38 138.70 41479.86 88888.00 2023-12-15 17:30:15.000 349 22456.34 138.66 41479.82 47550.75 2023-12-15 17:30:16.000 349 22456.36 138.60 41479.81 88888.00 2023-12-15 17:30:17.000 349 22456.37 138.56 41479.73 88888.00 2023-12-15 17:30:18.000 349 22456.31 138.54 41479.70 88888.00 2023-12-15 17:30:19.000 349 22456.26 138.60 41479.79 88888.00 2023-12-15 17:30:20.000 349 22456.27 138.72 41479.89 47550.74 2023-12-15 17:30:21.000 349 22456.31 138.76 41479.87 88888.00 2023-12-15 17:30:22.000 349 22456.31 138.70 41479.84 88888.00 2023-12-15 17:30:23.000 349 22456.29 138.63 41479.87 88888.00 2023-12-15 17:30:24.000 349 22456.31 138.61 41479.93 88888.00 2023-12-15 17:30:25.000 349 22456.35 138.64 41479.96 47550.78 2023-12-15 17:30:26.000 349 22456.39 138.65 41479.98 88888.00 2023-12-15 17:30:27.000 349 22456.41 138.65 41479.94 88888.00 2023-12-15 17:30:28.000 349 22456.40 138.65 41479.84 88888.00 2023-12-15 17:30:29.000 349 22456.39 138.66 41479.80 88888.00 2023-12-15 17:30:30.000 349 22456.40 138.66 41479.82 47550.82 2023-12-15 17:30:31.000 349 22456.41 138.64 41479.84 88888.00 2023-12-15 17:30:32.000 349 22456.40 138.62 41479.89 88888.00 2023-12-15 17:30:33.000 349 22456.40 138.64 41479.94 88888.00 2023-12-15 17:30:34.000 349 22456.40 138.65 41479.88 88888.00 2023-12-15 17:30:35.000 349 22456.39 138.66 41479.84 47550.79 2023-12-15 17:30:36.000 349 22456.40 138.68 41479.86 88888.00 2023-12-15 17:30:37.000 349 22456.40 138.68 41479.85 88888.00 2023-12-15 17:30:38.000 349 22456.41 138.68 41479.84 88888.00 2023-12-15 17:30:39.000 349 22456.47 138.72 41479.89 88888.00 2023-12-15 17:30:40.000 349 22456.48 138.74 41479.95 47550.83 2023-12-15 17:30:41.000 349 22456.46 138.72 41479.95 88888.00 2023-12-15 17:30:42.000 349 22456.44 138.69 41479.94 88888.00 2023-12-15 17:30:43.000 349 22456.44 138.69 41480.00 88888.00 2023-12-15 17:30:44.000 349 22456.43 138.69 41480.02 88888.00 2023-12-15 17:30:45.000 349 22456.41 138.69 41479.91 47550.85 2023-12-15 17:30:46.000 349 22456.35 138.68 41479.81 88888.00 2023-12-15 17:30:47.000 349 22456.28 138.65 41479.80 88888.00 2023-12-15 17:30:48.000 349 22456.26 138.64 41479.83 88888.00 2023-12-15 17:30:49.000 349 22456.34 138.66 41479.87 88888.00 2023-12-15 17:30:50.000 349 22456.47 138.71 41479.91 47550.84 2023-12-15 17:30:51.000 349 22456.58 138.75 41479.97 88888.00 2023-12-15 17:30:52.000 349 22456.58 138.75 41479.98 88888.00 2023-12-15 17:30:53.000 349 22456.53 138.72 41479.95 88888.00 2023-12-15 17:30:54.000 349 22456.53 138.68 41479.93 88888.00 2023-12-15 17:30:55.000 349 22456.53 138.65 41479.91 47550.90 2023-12-15 17:30:56.000 349 22456.51 138.60 41479.91 88888.00 2023-12-15 17:30:57.000 349 22456.52 138.54 41479.95 88888.00 2023-12-15 17:30:58.000 349 22456.56 138.49 41480.00 88888.00 2023-12-15 17:30:59.000 349 22456.59 138.46 41480.04 88888.00 2023-12-15 17:31:00.000 349 22456.60 138.47 41480.06 47550.90 2023-12-15 17:31:01.000 349 22456.56 138.49 41480.02 88888.00 2023-12-15 17:31:02.000 349 22456.55 138.54 41479.98 88888.00 2023-12-15 17:31:03.000 349 22456.58 138.61 41479.95 88888.00 2023-12-15 17:31:04.000 349 22456.57 138.67 41479.88 88888.00 2023-12-15 17:31:05.000 349 22456.50 138.63 41479.84 47550.89 2023-12-15 17:31:06.000 349 22456.46 138.53 41479.86 88888.00 2023-12-15 17:31:07.000 349 22456.46 138.52 41479.90 88888.00 2023-12-15 17:31:08.000 349 22456.48 138.58 41479.94 88888.00 2023-12-15 17:31:09.000 349 22456.49 138.61 41479.93 88888.00 2023-12-15 17:31:10.000 349 22456.49 138.55 41479.89 47550.89 2023-12-15 17:31:11.000 349 22456.49 138.48 41479.92 88888.00 2023-12-15 17:31:12.000 349 22456.47 138.45 41479.97 88888.00 2023-12-15 17:31:13.000 349 22456.42 138.39 41479.96 88888.00 2023-12-15 17:31:14.000 349 22456.42 138.31 41479.93 88888.00 2023-12-15 17:31:15.000 349 22456.44 138.25 41479.91 47550.85 2023-12-15 17:31:16.000 349 22456.42 138.22 41479.93 88888.00 2023-12-15 17:31:17.000 349 22456.35 138.20 41479.94 88888.00 2023-12-15 17:31:18.000 349 22456.31 138.24 41479.98 88888.00 2023-12-15 17:31:19.000 349 22456.32 138.31 41480.10 88888.00 2023-12-15 17:31:20.000 349 22456.35 138.33 41480.16 47550.80 2023-12-15 17:31:21.000 349 22456.31 138.29 41480.10 88888.00 2023-12-15 17:31:22.000 349 22456.27 138.28 41480.01 88888.00 2023-12-15 17:31:23.000 349 22456.32 138.28 41479.93 88888.00 2023-12-15 17:31:24.000 349 22456.39 138.29 41479.86 88888.00 2023-12-15 17:31:25.000 349 22456.40 138.31 41479.86 47550.79 2023-12-15 17:31:26.000 349 22456.36 138.30 41479.84 88888.00 2023-12-15 17:31:27.000 349 22456.31 138.26 41479.78 88888.00 2023-12-15 17:31:28.000 349 22456.29 138.21 41479.79 88888.00 2023-12-15 17:31:29.000 349 22456.26 138.18 41479.83 88888.00 2023-12-15 17:31:30.000 349 22456.23 138.18 41479.83 47550.79 2023-12-15 17:31:31.000 349 22456.25 138.15 41479.84 88888.00 2023-12-15 17:31:32.000 349 22456.27 138.07 41479.88 88888.00 2023-12-15 17:31:33.000 349 22456.22 138.02 41479.95 88888.00 2023-12-15 17:31:34.000 349 22456.14 138.02 41480.02 88888.00 2023-12-15 17:31:35.000 349 22456.09 138.01 41480.04 47550.80 2023-12-15 17:31:36.000 349 22456.12 137.97 41480.02 88888.00 2023-12-15 17:31:37.000 349 22456.15 137.96 41480.03 88888.00 2023-12-15 17:31:38.000 349 22456.13 138.00 41480.03 88888.00 2023-12-15 17:31:39.000 349 22456.13 138.07 41479.98 88888.00 2023-12-15 17:31:40.000 349 22456.16 138.09 41479.91 47550.74 2023-12-15 17:31:41.000 349 22456.19 138.06 41479.93 88888.00 2023-12-15 17:31:42.000 349 22456.21 138.06 41480.02 88888.00 2023-12-15 17:31:43.000 349 22456.21 138.11 41480.02 88888.00 2023-12-15 17:31:44.000 349 22456.19 138.18 41479.95 88888.00 2023-12-15 17:31:45.000 349 22456.18 138.20 41479.93 47550.70 2023-12-15 17:31:46.000 349 22456.19 138.11 41479.94 88888.00 2023-12-15 17:31:47.000 349 22456.20 138.01 41480.01 88888.00 2023-12-15 17:31:48.000 349 22456.22 137.98 41480.09 88888.00 2023-12-15 17:31:49.000 349 22456.19 138.00 41480.14 88888.00 2023-12-15 17:31:50.000 349 22456.15 138.00 41480.12 47550.72 2023-12-15 17:31:51.000 349 22456.13 137.97 41480.04 88888.00 2023-12-15 17:31:52.000 349 22456.10 137.93 41480.00 88888.00 2023-12-15 17:31:53.000 349 22456.05 137.92 41480.05 88888.00 2023-12-15 17:31:54.000 349 22456.01 137.94 41480.05 88888.00 2023-12-15 17:31:55.000 349 22456.00 137.95 41479.99 47550.65 2023-12-15 17:31:56.000 349 22455.99 137.96 41479.99 88888.00 2023-12-15 17:31:57.000 349 22456.00 137.94 41480.04 88888.00 2023-12-15 17:31:58.000 349 22456.01 137.92 41480.04 88888.00 2023-12-15 17:31:59.000 349 22456.02 137.92 41479.95 88888.00 2023-12-15 17:32:00.000 349 22456.07 137.92 41479.86 47550.67 2023-12-15 17:32:01.000 349 22456.13 137.93 41479.82 88888.00 2023-12-15 17:32:02.000 349 22456.15 137.93 41479.79 88888.00 2023-12-15 17:32:03.000 349 22456.14 137.92 41479.70 88888.00 2023-12-15 17:32:04.000 349 22456.13 137.92 41479.65 88888.00 2023-12-15 17:32:05.000 349 22456.11 137.96 41479.66 47550.71 2023-12-15 17:32:06.000 349 22456.08 137.98 41479.72 88888.00 2023-12-15 17:32:07.000 349 22456.07 137.97 41479.79 88888.00 2023-12-15 17:32:08.000 349 22456.07 137.95 41479.80 88888.00 2023-12-15 17:32:09.000 349 22456.05 137.96 41479.81 88888.00 2023-12-15 17:32:10.000 349 22456.02 137.96 41479.91 47550.66 2023-12-15 17:32:11.000 349 22456.00 137.96 41479.96 88888.00 2023-12-15 17:32:12.000 349 22456.01 137.98 41479.92 88888.00 2023-12-15 17:32:13.000 349 22456.06 138.01 41479.88 88888.00 2023-12-15 17:32:14.000 349 22456.11 138.02 41479.88 88888.00 2023-12-15 17:32:15.000 349 22456.08 138.00 41479.88 47550.68 2023-12-15 17:32:16.000 349 22456.01 137.97 41479.85 88888.00 2023-12-15 17:32:17.000 349 22455.97 137.97 41479.82 88888.00 2023-12-15 17:32:18.000 349 22455.99 137.99 41479.82 88888.00 2023-12-15 17:32:19.000 349 22456.03 138.05 41479.81 88888.00 2023-12-15 17:32:20.000 349 22456.07 138.13 41479.83 47550.65 2023-12-15 17:32:21.000 349 22456.11 138.19 41479.90 88888.00 2023-12-15 17:32:22.000 349 22456.13 138.19 41479.90 88888.00 2023-12-15 17:32:23.000 349 22456.12 138.22 41479.86 88888.00 2023-12-15 17:32:24.000 349 22456.10 138.24 41479.88 88888.00 2023-12-15 17:32:25.000 349 22456.09 138.21 41479.89 47550.67 2023-12-15 17:32:26.000 349 22456.13 138.19 41479.87 88888.00 2023-12-15 17:32:27.000 349 22456.15 138.20 41479.85 88888.00 2023-12-15 17:32:28.000 349 22456.10 138.21 41479.81 88888.00 2023-12-15 17:32:29.000 349 22456.05 138.23 41479.79 88888.00 2023-12-15 17:32:30.000 349 22456.02 138.27 41479.86 47550.65 2023-12-15 17:32:31.000 349 22456.00 138.30 41479.93 88888.00 2023-12-15 17:32:32.000 349 22456.00 138.31 41479.93 88888.00 2023-12-15 17:32:33.000 349 22455.98 138.30 41479.81 88888.00 2023-12-15 17:32:34.000 349 22455.96 138.33 41479.69 88888.00 2023-12-15 17:32:35.000 349 22455.95 138.36 41479.71 47550.61 2023-12-15 17:32:36.000 349 22455.96 138.37 41479.79 88888.00 2023-12-15 17:32:37.000 349 22456.00 138.40 41479.77 88888.00 2023-12-15 17:32:38.000 349 22456.04 138.44 41479.71 88888.00 2023-12-15 17:32:39.000 349 22456.09 138.45 41479.77 88888.00 2023-12-15 17:32:40.000 349 22456.12 138.49 41479.88 47550.65 2023-12-15 17:32:41.000 349 22456.12 138.53 41479.92 88888.00 2023-12-15 17:32:42.000 349 22456.08 138.51 41479.89 88888.00 2023-12-15 17:32:43.000 349 22456.02 138.48 41479.85 88888.00 2023-12-15 17:32:44.000 349 22455.97 138.50 41479.84 88888.00 2023-12-15 17:32:45.000 349 22455.96 138.50 41479.91 47550.63 2023-12-15 17:32:46.000 349 22455.98 138.43 41480.02 88888.00 2023-12-15 17:32:47.000 349 22456.02 138.38 41480.09 88888.00 2023-12-15 17:32:48.000 349 22456.00 138.43 41480.10 88888.00 2023-12-15 17:32:49.000 349 22455.90 138.49 41480.07 88888.00 2023-12-15 17:32:50.000 349 22455.83 138.50 41480.04 47550.60 2023-12-15 17:32:51.000 349 22455.86 138.51 41480.03 88888.00 2023-12-15 17:32:52.000 349 22455.92 138.54 41480.06 88888.00 2023-12-15 17:32:53.000 349 22455.92 138.54 41480.09 88888.00 2023-12-15 17:32:54.000 349 22455.92 138.55 41480.05 88888.00 2023-12-15 17:32:55.000 349 22455.97 138.60 41479.97 47550.61 2023-12-15 17:32:56.000 349 22455.99 138.63 41479.94 88888.00 2023-12-15 17:32:57.000 349 22455.97 138.63 41479.98 88888.00 2023-12-15 17:32:58.000 349 22455.97 138.65 41479.99 88888.00 2023-12-15 17:32:59.000 349 22456.03 138.67 41479.92 88888.00 2023-12-15 17:33:00.000 349 22456.07 138.62 41479.88 47550.64 2023-12-15 17:33:01.000 349 22456.03 138.56 41479.96 88888.00 2023-12-15 17:33:02.000 349 22455.99 138.55 41480.01 88888.00 2023-12-15 17:33:03.000 349 22455.97 138.56 41479.96 88888.00 2023-12-15 17:33:04.000 349 22455.97 138.52 41479.88 88888.00 2023-12-15 17:33:05.000 349 22456.00 138.45 41479.81 47550.68 2023-12-15 17:33:06.000 349 22456.02 138.42 41479.83 88888.00 2023-12-15 17:33:07.000 349 22456.03 138.44 41479.89 88888.00 2023-12-15 17:33:08.000 349 22456.05 138.45 41479.88 88888.00 2023-12-15 17:33:09.000 349 22456.07 138.48 41479.81 88888.00 2023-12-15 17:33:10.000 349 22456.07 138.53 41479.78 47550.72 2023-12-15 17:33:11.000 349 22456.07 138.58 41479.82 88888.00 2023-12-15 17:33:12.000 349 22456.14 138.59 41479.86 88888.00 2023-12-15 17:33:13.000 349 22456.28 138.63 41479.88 88888.00 2023-12-15 17:33:14.000 349 22456.39 138.69 41479.88 88888.00 2023-12-15 17:33:15.000 349 22456.44 138.75 41479.87 47550.81 2023-12-15 17:33:16.000 349 22456.47 138.78 41479.88 88888.00 2023-12-15 17:33:17.000 349 22456.47 138.78 41479.84 88888.00 2023-12-15 17:33:18.000 349 22456.44 138.81 41479.78 88888.00 2023-12-15 17:33:19.000 349 22456.41 138.88 41479.75 88888.00 2023-12-15 17:33:20.000 349 22456.37 138.91 41479.79 47550.78 2023-12-15 17:33:21.000 349 22456.30 138.87 41479.86 88888.00 2023-12-15 17:33:22.000 349 22456.22 138.84 41479.89 88888.00 2023-12-15 17:33:23.000 349 22456.21 138.83 41479.86 88888.00 2023-12-15 17:33:24.000 349 22456.24 138.81 41479.81 88888.00 2023-12-15 17:33:25.000 349 22456.20 138.81 41479.75 47550.75 2023-12-15 17:33:26.000 349 22456.11 138.82 41479.78 88888.00 2023-12-15 17:33:27.000 349 22456.07 138.80 41479.81 88888.00 2023-12-15 17:33:28.000 349 22456.09 138.73 41479.83 88888.00 2023-12-15 17:33:29.000 349 22456.12 138.73 41479.88 88888.00 2023-12-15 17:33:30.000 349 22456.15 138.75 41479.91 47550.75 2023-12-15 17:33:31.000 349 22456.18 138.71 41479.89 88888.00 2023-12-15 17:33:32.000 349 22456.19 138.66 41479.87 88888.00 2023-12-15 17:33:33.000 349 22456.21 138.67 41479.88 88888.00 2023-12-15 17:33:34.000 349 22456.25 138.68 41479.88 88888.00 2023-12-15 17:33:35.000 349 22456.29 138.66 41479.89 47550.77 2023-12-15 17:33:36.000 349 22456.38 138.66 41479.93 88888.00 2023-12-15 17:33:37.000 349 22456.45 138.69 41479.94 88888.00 2023-12-15 17:33:38.000 349 22456.42 138.69 41479.97 88888.00 2023-12-15 17:33:39.000 349 22456.34 138.65 41480.02 88888.00 2023-12-15 17:33:40.000 349 22456.35 138.61 41480.07 47550.88 2023-12-15 17:33:41.000 349 22456.40 138.60 41480.08 88888.00 2023-12-15 17:33:42.000 349 22456.43 138.57 41480.03 88888.00 2023-12-15 17:33:43.000 349 22456.43 138.57 41480.01 88888.00 2023-12-15 17:33:44.000 349 22456.46 138.62 41479.98 88888.00 2023-12-15 17:33:45.000 349 22456.52 138.62 41479.90 47550.91 2023-12-15 17:33:46.000 349 22456.55 138.58 41479.93 88888.00 2023-12-15 17:33:47.000 349 22456.54 138.57 41480.06 88888.00 2023-12-15 17:33:48.000 349 22456.52 138.59 41480.06 88888.00 2023-12-15 17:33:49.000 349 22456.52 138.61 41479.96 88888.00 2023-12-15 17:33:50.000 349 22456.53 138.61 41479.93 47550.91 2023-12-15 17:33:51.000 349 22456.52 138.58 41479.94 88888.00 2023-12-15 17:33:52.000 349 22456.49 138.56 41479.90 88888.00 2023-12-15 17:33:53.000 349 22456.48 138.58 41479.84 88888.00 2023-12-15 17:33:54.000 349 22456.46 138.64 41479.86 88888.00 2023-12-15 17:33:55.000 349 22456.48 138.69 41479.91 47550.94 2023-12-15 17:33:56.000 349 22456.53 138.66 41479.97 88888.00 2023-12-15 17:33:57.000 349 22456.58 138.59 41480.05 88888.00 2023-12-15 17:33:58.000 349 22456.57 138.56 41480.12 88888.00 2023-12-15 17:33:59.000 349 22456.53 138.55 41480.11 88888.00 2023-12-15 17:34:00.000 349 22456.54 138.54 41480.07 47550.97 2023-12-15 17:34:01.000 349 22456.58 138.56 41480.13 88888.00 2023-12-15 17:34:02.000 349 22456.58 138.61 41480.20 88888.00 2023-12-15 17:34:03.000 349 22456.53 138.62 41480.19 88888.00 2023-12-15 17:34:04.000 349 22456.47 138.61 41480.14 88888.00 2023-12-15 17:34:05.000 349 22456.42 138.60 41480.09 47550.94 2023-12-15 17:34:06.000 349 22456.39 138.61 41480.07 88888.00 2023-12-15 17:34:07.000 349 22456.33 138.61 41480.06 88888.00 2023-12-15 17:34:08.000 349 22456.26 138.63 41480.00 88888.00 2023-12-15 17:34:09.000 349 22456.26 138.68 41479.93 88888.00 2023-12-15 17:34:10.000 349 22456.30 138.73 41479.93 47550.86 2023-12-15 17:34:11.000 349 22456.33 138.74 41480.02 88888.00 2023-12-15 17:34:12.000 349 22456.37 138.72 41480.10 88888.00 2023-12-15 17:34:13.000 349 22456.38 138.72 41480.16 88888.00 2023-12-15 17:34:14.000 349 22456.35 138.71 41480.26 88888.00 2023-12-15 17:34:15.000 349 22456.31 138.66 41480.32 47550.90 2023-12-15 17:34:16.000 349 22456.27 138.63 41480.33 88888.00 2023-12-15 17:34:17.000 349 22456.30 138.66 41480.35 88888.00 2023-12-15 17:34:18.000 349 22456.37 138.70 41480.37 88888.00 2023-12-15 17:34:19.000 349 22456.41 138.74 41480.32 88888.00 2023-12-15 17:34:20.000 349 22456.41 138.77 41480.23 47550.89 2023-12-15 17:34:21.000 349 22456.40 138.77 41480.19 88888.00 2023-12-15 17:34:22.000 349 22456.38 138.75 41480.21 88888.00 2023-12-15 17:34:23.000 349 22456.35 138.75 41480.14 88888.00 2023-12-15 17:34:24.000 349 22456.29 138.77 41480.01 88888.00 2023-12-15 17:34:25.000 349 22456.24 138.75 41479.93 47550.89 2023-12-15 17:34:26.000 349 22456.23 138.70 41479.98 88888.00 2023-12-15 17:34:27.000 349 22456.26 138.69 41480.07 88888.00 2023-12-15 17:34:28.000 349 22456.25 138.69 41480.06 88888.00 2023-12-15 17:34:29.000 349 22456.23 138.68 41479.98 88888.00 2023-12-15 17:34:30.000 349 22456.24 138.67 41479.96 47550.87 2023-12-15 17:34:31.000 349 22456.26 138.67 41479.96 88888.00 2023-12-15 17:34:32.000 349 22456.26 138.66 41479.95 88888.00 2023-12-15 17:34:33.000 349 22456.27 138.67 41479.92 88888.00 2023-12-15 17:34:34.000 349 22456.31 138.73 41479.88 88888.00 2023-12-15 17:34:35.000 349 22456.32 138.76 41479.86 47550.87 2023-12-15 17:34:36.000 349 22456.31 138.71 41479.89 88888.00 2023-12-15 17:34:37.000 349 22456.30 138.66 41480.01 88888.00 2023-12-15 17:34:38.000 349 22456.31 138.71 41480.12 88888.00 2023-12-15 17:34:39.000 349 22456.33 138.84 41480.08 88888.00 2023-12-15 17:34:40.000 349 22456.35 138.90 41479.92 47550.92 2023-12-15 17:34:41.000 349 22456.37 138.87 41479.86 88888.00 2023-12-15 17:34:42.000 349 22456.41 138.83 41479.97 88888.00 2023-12-15 17:34:43.000 349 22456.43 138.82 41480.06 88888.00 2023-12-15 17:34:44.000 349 22456.40 138.85 41480.10 88888.00 2023-12-15 17:34:45.000 349 22456.36 138.90 41480.14 47550.89 2023-12-15 17:34:46.000 349 22456.33 138.93 41480.15 88888.00 2023-12-15 17:34:47.000 349 22456.33 138.91 41480.12 88888.00 2023-12-15 17:34:48.000 349 22456.31 138.88 41480.10 88888.00 2023-12-15 17:34:49.000 349 22456.23 138.86 41480.11 88888.00 2023-12-15 17:34:50.000 349 22456.22 138.85 41480.07 47550.84 2023-12-15 17:34:51.000 349 22456.24 138.86 41480.02 88888.00 2023-12-15 17:34:52.000 349 22456.26 138.88 41480.03 88888.00 2023-12-15 17:34:53.000 349 22456.30 138.90 41480.09 88888.00 2023-12-15 17:34:54.000 349 22456.32 138.88 41480.09 88888.00 2023-12-15 17:34:55.000 349 22456.33 138.87 41480.03 47550.89 2023-12-15 17:34:56.000 349 22456.32 138.90 41480.02 88888.00 2023-12-15 17:34:57.000 349 22456.32 138.95 41480.03 88888.00 2023-12-15 17:34:58.000 349 22456.33 139.00 41480.03 88888.00 2023-12-15 17:34:59.000 349 22456.33 139.05 41480.06 88888.00 2023-12-15 17:35:00.000 349 22456.31 139.11 41480.12 47550.85 2023-12-15 17:35:01.000 349 22456.29 139.15 41480.15 88888.00 2023-12-15 17:35:02.000 349 22456.28 139.14 41480.11 88888.00 2023-12-15 17:35:03.000 349 22456.24 139.09 41480.04 88888.00 2023-12-15 17:35:04.000 349 22456.19 139.06 41480.05 88888.00 2023-12-15 17:35:05.000 349 22456.16 139.04 41480.06 47550.88 2023-12-15 17:35:06.000 349 22456.17 139.01 41480.05 88888.00 2023-12-15 17:35:07.000 349 22456.23 139.02 41480.10 88888.00 2023-12-15 17:35:08.000 349 22456.26 139.05 41480.17 88888.00 2023-12-15 17:35:09.000 349 22456.20 139.05 41480.19 88888.00 2023-12-15 17:35:10.000 349 22456.14 139.06 41480.17 47550.85 2023-12-15 17:35:11.000 349 22456.15 139.09 41480.16 88888.00 2023-12-15 17:35:12.000 349 22456.18 139.11 41480.17 88888.00 2023-12-15 17:35:13.000 349 22456.16 139.07 41480.12 88888.00 2023-12-15 17:35:14.000 349 22456.16 139.00 41480.02 88888.00 2023-12-15 17:35:15.000 349 22456.23 138.97 41479.96 47550.92 2023-12-15 17:35:16.000 349 22456.32 138.98 41479.96 88888.00 2023-12-15 17:35:17.000 349 22456.38 139.00 41479.97 88888.00 2023-12-15 17:35:18.000 349 22456.41 139.04 41479.99 88888.00 2023-12-15 17:35:19.000 349 22456.46 139.14 41480.03 88888.00 2023-12-15 17:35:20.000 349 22456.52 139.19 41479.95 47550.94 2023-12-15 17:35:21.000 349 22456.58 139.15 41479.79 88888.00 2023-12-15 17:35:22.000 349 22456.59 139.11 41479.74 88888.00 2023-12-15 17:35:23.000 349 22456.60 139.12 41479.79 88888.00 2023-12-15 17:35:24.000 349 22456.60 139.13 41479.80 88888.00 2023-12-15 17:35:25.000 349 22456.58 139.09 41479.78 47550.98 2023-12-15 17:35:26.000 349 22456.52 139.03 41479.77 88888.00 2023-12-15 17:35:27.000 349 22456.49 139.02 41479.79 88888.00 2023-12-15 17:35:28.000 349 22456.49 139.05 41479.84 88888.00 2023-12-15 17:35:29.000 349 22456.51 139.09 41479.88 88888.00 2023-12-15 17:35:30.000 349 22456.53 139.11 41479.85 47551.01 2023-12-15 17:35:31.000 349 22456.54 139.12 41479.79 88888.00 2023-12-15 17:35:32.000 349 22456.53 139.10 41479.73 88888.00 2023-12-15 17:35:33.000 349 22456.55 139.11 41479.67 88888.00 2023-12-15 17:35:34.000 349 22456.58 139.15 41479.64 88888.00 2023-12-15 17:35:35.000 349 22456.58 139.19 41479.69 47551.03 2023-12-15 17:35:36.000 349 22456.59 139.21 41479.77 88888.00 2023-12-15 17:35:37.000 349 22456.64 139.24 41479.81 88888.00 2023-12-15 17:35:38.000 349 22456.70 139.31 41479.85 88888.00 2023-12-15 17:35:39.000 349 22456.67 139.32 41479.86 88888.00 2023-12-15 17:35:40.000 349 22456.56 139.22 41479.81 47551.07 2023-12-15 17:35:41.000 349 22456.51 139.11 41479.81 88888.00 2023-12-15 17:35:42.000 349 22456.55 139.05 41479.98 88888.00 2023-12-15 17:35:43.000 349 22456.58 139.06 41480.16 88888.00 2023-12-15 17:35:44.000 349 22456.55 139.07 41480.24 88888.00 2023-12-15 17:35:45.000 349 22456.47 139.05 41480.22 47551.04 2023-12-15 17:35:46.000 349 22456.43 139.03 41480.11 88888.00 2023-12-15 17:35:47.000 349 22456.48 139.03 41480.05 88888.00 2023-12-15 17:35:48.000 349 22456.53 139.02 41480.08 88888.00 2023-12-15 17:35:49.000 349 22456.50 139.01 41480.10 88888.00 2023-12-15 17:35:50.000 349 22456.44 138.99 41480.07 47551.02 2023-12-15 17:35:51.000 349 22456.44 138.96 41480.01 88888.00 2023-12-15 17:35:52.000 349 22456.51 138.93 41479.96 88888.00 2023-12-15 17:35:53.000 349 22456.56 138.89 41479.90 88888.00 2023-12-15 17:35:54.000 349 22456.56 138.85 41479.79 88888.00 2023-12-15 17:35:55.000 349 22456.56 138.84 41479.72 47551.11 2023-12-15 17:35:56.000 349 22456.60 138.81 41479.77 88888.00 2023-12-15 17:35:57.000 349 22456.64 138.76 41479.82 88888.00 2023-12-15 17:35:58.000 349 22456.63 138.70 41479.84 88888.00 2023-12-15 17:35:59.000 349 22456.65 138.67 41479.88 88888.00 2023-12-15 17:36:00.000 349 22456.70 138.63 41479.89 47551.14 2023-12-15 17:36:01.000 349 22456.72 138.58 41479.89 88888.00 2023-12-15 17:36:02.000 349 22456.70 138.55 41479.97 88888.00 2023-12-15 17:36:03.000 349 22456.73 138.50 41480.01 88888.00 2023-12-15 17:36:04.000 349 22456.76 138.44 41479.92 88888.00 2023-12-15 17:36:05.000 349 22456.78 138.41 41479.80 47551.18 2023-12-15 17:36:06.000 349 22456.86 138.40 41479.73 88888.00 2023-12-15 17:36:07.000 349 22456.94 138.41 41479.75 88888.00 2023-12-15 17:36:08.000 349 22456.99 138.46 41479.80 88888.00 2023-12-15 17:36:09.000 349 22457.09 138.50 41479.82 88888.00 2023-12-15 17:36:10.000 349 22457.18 138.50 41479.82 47551.31 2023-12-15 17:36:11.000 349 22457.19 138.50 41479.73 88888.00 2023-12-15 17:36:12.000 349 22457.20 138.50 41479.59 88888.00 2023-12-15 17:36:13.000 349 22457.27 138.50 41479.48 88888.00 2023-12-15 17:36:14.000 349 22457.37 138.51 41479.41 88888.00 2023-12-15 17:36:15.000 349 22457.46 138.53 41479.46 47551.39 2023-12-15 17:36:16.000 349 22457.49 138.52 41479.59 88888.00 2023-12-15 17:36:17.000 349 22457.46 138.49 41479.64 88888.00 2023-12-15 17:36:18.000 349 22457.48 138.52 41479.66 88888.00 2023-12-15 17:36:19.000 349 22457.49 138.59 41479.69 88888.00 2023-12-15 17:36:20.000 349 22457.40 138.60 41479.69 47551.43 2023-12-15 17:36:21.000 349 22457.32 138.57 41479.70 88888.00 2023-12-15 17:36:22.000 349 22457.36 138.55 41479.80 88888.00 2023-12-15 17:36:23.000 349 22457.41 138.51 41479.87 88888.00 2023-12-15 17:36:24.000 349 22457.39 138.47 41479.89 88888.00 2023-12-15 17:36:25.000 349 22457.36 138.49 41479.89 47551.40 2023-12-15 17:36:26.000 349 22457.34 138.54 41479.84 88888.00 2023-12-15 17:36:27.000 349 22457.35 138.55 41479.77 88888.00 2023-12-15 17:36:28.000 349 22457.42 138.54 41479.78 88888.00 2023-12-15 17:36:29.000 349 22457.51 138.55 41479.83 88888.00 2023-12-15 17:36:30.000 349 22457.59 138.59 41479.82 47551.44 2023-12-15 17:36:31.000 349 22457.62 138.61 41479.81 88888.00 2023-12-15 17:36:32.000 349 22457.62 138.59 41479.88 88888.00 2023-12-15 17:36:33.000 349 22457.62 138.58 41479.92 88888.00 2023-12-15 17:36:34.000 349 22457.62 138.59 41479.93 88888.00 2023-12-15 17:36:35.000 349 22457.62 138.64 41479.99 47551.47 2023-12-15 17:36:36.000 349 22457.60 138.70 41480.03 88888.00 2023-12-15 17:36:37.000 349 22457.53 138.71 41479.99 88888.00 2023-12-15 17:36:38.000 349 22457.46 138.70 41479.98 88888.00 2023-12-15 17:36:39.000 349 22457.41 138.70 41479.99 88888.00 2023-12-15 17:36:40.000 349 22457.37 138.73 41479.91 47551.40 2023-12-15 17:36:41.000 349 22457.28 138.73 41479.86 88888.00 2023-12-15 17:36:42.000 349 22457.19 138.72 41479.93 88888.00 2023-12-15 17:36:43.000 349 22457.19 138.76 41480.03 88888.00 2023-12-15 17:36:44.000 349 22457.22 138.80 41480.05 88888.00 2023-12-15 17:36:45.000 349 22457.21 138.83 41480.02 47551.35 2023-12-15 17:36:46.000 349 22457.19 138.84 41479.99 88888.00 2023-12-15 17:36:47.000 349 22457.18 138.85 41479.93 88888.00 2023-12-15 17:36:48.000 349 22457.19 138.88 41479.88 88888.00 2023-12-15 17:36:49.000 349 22457.24 138.93 41479.93 88888.00 2023-12-15 17:36:50.000 349 22457.31 139.00 41479.99 47551.35 2023-12-15 17:36:51.000 349 22457.33 139.02 41479.99 88888.00 2023-12-15 17:36:52.000 349 22457.29 139.01 41479.95 88888.00 2023-12-15 17:36:53.000 349 22457.26 138.99 41479.95 88888.00 2023-12-15 17:36:54.000 349 22457.31 139.00 41480.00 88888.00 2023-12-15 17:36:55.000 349 22457.31 139.04 41480.09 47551.36 2023-12-15 17:36:56.000 349 22457.24 139.06 41480.16 88888.00 2023-12-15 17:36:57.000 349 22457.16 139.06 41480.16 88888.00 2023-12-15 17:36:58.000 349 22457.11 139.08 41480.05 88888.00 2023-12-15 17:36:59.000 349 22457.10 139.12 41479.99 88888.00 2023-12-15 17:37:00.000 349 22457.12 139.14 41480.03 47551.24 2023-12-15 17:37:01.000 349 22457.06 139.12 41480.02 88888.00 2023-12-15 17:37:02.000 349 22456.97 139.14 41479.98 88888.00 2023-12-15 17:37:03.000 349 22456.98 139.21 41479.96 88888.00 2023-12-15 17:37:04.000 349 22456.99 139.25 41479.96 88888.00 2023-12-15 17:37:05.000 349 22456.93 139.22 41479.95 47551.23 2023-12-15 17:37:06.000 349 22456.86 139.20 41479.93 88888.00 2023-12-15 17:37:07.000 349 22456.85 139.22 41479.91 88888.00 2023-12-15 17:37:08.000 349 22456.88 139.27 41479.90 88888.00 2023-12-15 17:37:09.000 349 22456.91 139.34 41479.90 88888.00 2023-12-15 17:37:10.000 349 22456.90 139.41 41479.93 47551.24 2023-12-15 17:37:11.000 349 22456.88 139.44 41479.95 88888.00 2023-12-15 17:37:12.000 349 22456.90 139.43 41479.96 88888.00 2023-12-15 17:37:13.000 349 22456.94 139.41 41479.99 88888.00 2023-12-15 17:37:14.000 349 22456.94 139.42 41480.04 88888.00 2023-12-15 17:37:15.000 349 22456.92 139.41 41480.07 47551.24 2023-12-15 17:37:16.000 349 22456.88 139.43 41480.04 88888.00 2023-12-15 17:37:17.000 349 22456.86 139.49 41480.00 88888.00 2023-12-15 17:37:18.000 349 22456.87 139.54 41480.01 88888.00 2023-12-15 17:37:19.000 349 22456.89 139.56 41480.09 88888.00 2023-12-15 17:37:20.000 349 22456.93 139.57 41480.16 47551.26 2023-12-15 17:37:21.000 349 22456.97 139.55 41480.17 88888.00 2023-12-15 17:37:22.000 349 22457.04 139.55 41480.12 88888.00 2023-12-15 17:37:23.000 349 22457.10 139.58 41480.06 88888.00 2023-12-15 17:37:24.000 349 22457.12 139.60 41480.03 88888.00 2023-12-15 17:37:25.000 349 22457.14 139.68 41480.06 47551.28 2023-12-15 17:37:26.000 349 22457.14 139.77 41480.06 88888.00 2023-12-15 17:37:27.000 349 22457.13 139.80 41480.05 88888.00 2023-12-15 17:37:28.000 349 22457.16 139.81 41480.10 88888.00 2023-12-15 17:37:29.000 349 22457.15 139.86 41480.12 88888.00 2023-12-15 17:37:30.000 349 22457.09 139.91 41480.06 47551.26 2023-12-15 17:37:31.000 349 22457.06 139.88 41480.05 88888.00 2023-12-15 17:37:32.000 349 22457.10 139.78 41480.07 88888.00 2023-12-15 17:37:33.000 349 22457.13 139.74 41480.11 88888.00 2023-12-15 17:37:34.000 349 22457.12 139.81 41480.19 88888.00 2023-12-15 17:37:35.000 349 22457.08 139.87 41480.23 47551.30 2023-12-15 17:37:36.000 349 22457.04 139.84 41480.17 88888.00 2023-12-15 17:37:37.000 349 22457.06 139.80 41480.12 88888.00 2023-12-15 17:37:38.000 349 22457.07 139.83 41480.15 88888.00 2023-12-15 17:37:39.000 349 22457.05 139.87 41480.19 88888.00 2023-12-15 17:37:40.000 349 22457.03 139.87 41480.21 47551.24 2023-12-15 17:37:41.000 349 22457.03 139.86 41480.19 88888.00 2023-12-15 17:37:42.000 349 22457.03 139.85 41480.16 88888.00 2023-12-15 17:37:43.000 349 22457.05 139.87 41480.18 88888.00 2023-12-15 17:37:44.000 349 22457.11 139.89 41480.22 88888.00 2023-12-15 17:37:45.000 349 22457.17 139.91 41480.18 47551.27 2023-12-15 17:37:46.000 349 22457.19 139.88 41480.10 88888.00 2023-12-15 17:37:47.000 349 22457.18 139.85 41480.09 88888.00 2023-12-15 17:37:48.000 349 22457.15 139.88 41480.12 88888.00 2023-12-15 17:37:49.000 349 22457.14 139.89 41480.12 88888.00 2023-12-15 17:37:50.000 349 22457.12 139.87 41480.07 47551.33 2023-12-15 17:37:51.000 349 22457.10 139.84 41479.98 88888.00 2023-12-15 17:37:52.000 349 22457.14 139.81 41479.88 88888.00 2023-12-15 17:37:53.000 349 22457.19 139.77 41479.84 88888.00 2023-12-15 17:37:54.000 349 22457.17 139.73 41479.88 88888.00 2023-12-15 17:37:55.000 349 22457.12 139.70 41479.95 47551.33 2023-12-15 17:37:56.000 349 22457.12 139.65 41480.00 88888.00 2023-12-15 17:37:57.000 349 22457.14 139.60 41480.06 88888.00 2023-12-15 17:37:58.000 349 22457.16 139.62 41480.14 88888.00 2023-12-15 17:37:59.000 349 22457.19 139.64 41480.20 88888.00 2023-12-15 17:38:00.000 349 22457.21 139.64 41480.15 47551.34 2023-12-15 17:38:01.000 349 22457.22 139.61 41480.04 88888.00 2023-12-15 17:38:02.000 349 22457.26 139.55 41480.00 88888.00 2023-12-15 17:38:03.000 349 22457.31 139.48 41480.07 88888.00 2023-12-15 17:38:04.000 349 22457.38 139.45 41480.16 88888.00 2023-12-15 17:38:05.000 349 22457.49 139.44 41480.20 47551.46 2023-12-15 17:38:06.000 349 22457.56 139.44 41480.21 88888.00 2023-12-15 17:38:07.000 349 22457.54 139.44 41480.14 88888.00 2023-12-15 17:38:08.000 349 22457.49 139.48 41480.05 88888.00 2023-12-15 17:38:09.000 349 22457.50 139.53 41480.06 88888.00 2023-12-15 17:38:10.000 349 22457.56 139.48 41480.07 47551.52 2023-12-15 17:38:11.000 349 22457.63 139.39 41480.02 88888.00 2023-12-15 17:38:12.000 349 22457.67 139.37 41480.03 88888.00 2023-12-15 17:38:13.000 349 22457.67 139.38 41480.09 88888.00 2023-12-15 17:38:14.000 349 22457.69 139.35 41480.09 88888.00 2023-12-15 17:38:15.000 349 22457.74 139.32 41480.06 47551.57 2023-12-15 17:38:16.000 349 22457.74 139.32 41480.00 88888.00 2023-12-15 17:38:17.000 349 22457.70 139.32 41480.01 88888.00 2023-12-15 17:38:18.000 349 22457.72 139.31 41480.12 88888.00 2023-12-15 17:38:19.000 349 22457.78 139.30 41480.25 88888.00 2023-12-15 17:38:20.000 349 22457.83 139.30 41480.29 47551.59 2023-12-15 17:38:21.000 349 22457.88 139.28 41480.28 88888.00 2023-12-15 17:38:22.000 349 22457.92 139.26 41480.27 88888.00 2023-12-15 17:38:23.000 349 22457.94 139.29 41480.24 88888.00 2023-12-15 17:38:24.000 349 22457.94 139.32 41480.16 88888.00 2023-12-15 17:38:25.000 349 22457.96 139.32 41480.09 47551.67 2023-12-15 17:38:26.000 349 22457.97 139.30 41480.05 88888.00 2023-12-15 17:38:27.000 349 22457.93 139.31 41480.02 88888.00 2023-12-15 17:38:28.000 349 22457.94 139.33 41480.03 88888.00 2023-12-15 17:38:29.000 349 22457.99 139.34 41480.04 88888.00 2023-12-15 17:38:30.000 349 22458.01 139.30 41480.01 47551.70 2023-12-15 17:38:31.000 349 22457.98 139.25 41480.03 88888.00 2023-12-15 17:38:32.000 349 22457.94 139.22 41480.07 88888.00 2023-12-15 17:38:33.000 349 22457.92 139.22 41480.09 88888.00 2023-12-15 17:38:34.000 349 22457.90 139.20 41480.04 88888.00 2023-12-15 17:38:35.000 349 22457.89 139.16 41480.03 47551.71 2023-12-15 17:38:36.000 349 22457.88 139.13 41480.05 88888.00 2023-12-15 17:38:37.000 349 22457.87 139.15 41480.06 88888.00 2023-12-15 17:38:38.000 349 22457.90 139.20 41480.12 88888.00 2023-12-15 17:38:39.000 349 22457.94 139.25 41480.23 88888.00 2023-12-15 17:38:40.000 349 22457.94 139.25 41480.28 47551.79 2023-12-15 17:38:41.000 349 22457.95 139.21 41480.21 88888.00 2023-12-15 17:38:42.000 349 22458.01 139.17 41480.15 88888.00 2023-12-15 17:38:43.000 349 22458.09 139.17 41480.12 88888.00 2023-12-15 17:38:44.000 349 22458.14 139.21 41480.12 88888.00 2023-12-15 17:38:45.000 349 22458.13 139.19 41480.12 47551.84 2023-12-15 17:38:46.000 349 22458.09 139.10 41480.09 88888.00 2023-12-15 17:38:47.000 349 22458.06 139.06 41480.05 88888.00 2023-12-15 17:38:48.000 349 22458.07 139.09 41480.04 88888.00 2023-12-15 17:38:49.000 349 22458.12 139.10 41480.02 88888.00 2023-12-15 17:38:50.000 349 22458.15 139.06 41480.05 47551.91 2023-12-15 17:38:51.000 349 22458.15 139.00 41480.13 88888.00 2023-12-15 17:38:52.000 349 22458.14 138.96 41480.15 88888.00 2023-12-15 17:38:53.000 349 22458.15 139.00 41480.12 88888.00 2023-12-15 17:38:54.000 349 22458.23 139.07 41480.11 88888.00 2023-12-15 17:38:55.000 349 22458.28 139.09 41480.09 47551.97 2023-12-15 17:38:56.000 349 22458.28 139.08 41480.04 88888.00 2023-12-15 17:38:57.000 349 22458.29 139.08 41479.97 88888.00 2023-12-15 17:38:58.000 349 22458.32 139.10 41479.97 88888.00 2023-12-15 17:38:59.000 349 22458.31 139.13 41480.04 88888.00 2023-12-15 17:39:00.000 349 22458.30 139.13 41480.08 47552.00 2023-12-15 17:39:01.000 349 22458.34 139.08 41480.05 88888.00 2023-12-15 17:39:02.000 349 22458.42 139.04 41480.00 88888.00 2023-12-15 17:39:03.000 349 22458.51 139.04 41479.96 88888.00 2023-12-15 17:39:04.000 349 22458.58 139.08 41479.97 88888.00 2023-12-15 17:39:05.000 349 22458.59 139.14 41480.05 47552.12 2023-12-15 17:39:06.000 349 22458.56 139.17 41480.14 88888.00 2023-12-15 17:39:07.000 349 22458.56 139.15 41480.18 88888.00 2023-12-15 17:39:08.000 349 22458.60 139.10 41480.17 88888.00 2023-12-15 17:39:09.000 349 22458.61 139.08 41480.16 88888.00 2023-12-15 17:39:10.000 349 22458.59 139.08 41480.19 47552.15 2023-12-15 17:39:11.000 349 22458.54 139.08 41480.22 88888.00 2023-12-15 17:39:12.000 349 22458.49 139.10 41480.24 88888.00 2023-12-15 17:39:13.000 349 22458.49 139.13 41480.24 88888.00 2023-12-15 17:39:14.000 349 22458.56 139.12 41480.25 88888.00 2023-12-15 17:39:15.000 349 22458.63 139.11 41480.28 47552.16 2023-12-15 17:39:16.000 349 22458.65 139.10 41480.31 88888.00 2023-12-15 17:39:17.000 349 22458.65 139.04 41480.25 88888.00 2023-12-15 17:39:18.000 349 22458.65 138.98 41480.19 88888.00 2023-12-15 17:39:19.000 349 22458.66 138.95 41480.17 88888.00 2023-12-15 17:39:20.000 349 22458.67 138.95 41480.17 47552.21 2023-12-15 17:39:21.000 349 22458.72 138.98 41480.21 88888.00 2023-12-15 17:39:22.000 349 22458.72 139.02 41480.26 88888.00 2023-12-15 17:39:23.000 349 22458.69 139.06 41480.31 88888.00 2023-12-15 17:39:24.000 349 22458.65 139.10 41480.41 88888.00 2023-12-15 17:39:25.000 349 22458.65 139.09 41480.46 47552.22 2023-12-15 17:39:26.000 349 22458.69 139.06 41480.38 88888.00 2023-12-15 17:39:27.000 349 22458.73 139.06 41480.28 88888.00 2023-12-15 17:39:28.000 349 22458.72 139.09 41480.24 88888.00 2023-12-15 17:39:29.000 349 22458.71 139.12 41480.27 88888.00 2023-12-15 17:39:30.000 349 22458.71 139.15 41480.33 47552.27 2023-12-15 17:39:31.000 349 22458.67 139.16 41480.36 88888.00 2023-12-15 17:39:32.000 349 22458.62 139.16 41480.34 88888.00 2023-12-15 17:39:33.000 349 22458.61 139.17 41480.31 88888.00 2023-12-15 17:39:34.000 349 22458.64 139.16 41480.34 88888.00 2023-12-15 17:39:35.000 349 22458.69 139.15 41480.40 47552.29 2023-12-15 17:39:36.000 349 22458.74 139.19 41480.45 88888.00 2023-12-15 17:39:37.000 349 22458.81 139.21 41480.45 88888.00 2023-12-15 17:39:38.000 349 22458.88 139.22 41480.41 88888.00 2023-12-15 17:39:39.000 349 22458.95 139.23 41480.39 88888.00 2023-12-15 17:39:40.000 349 22459.01 139.20 41480.39 47552.32 2023-12-15 17:39:41.000 349 22459.06 139.15 41480.38 88888.00 2023-12-15 17:39:42.000 349 22459.08 139.11 41480.35 88888.00 2023-12-15 17:39:43.000 349 22459.04 139.12 41480.33 88888.00 2023-12-15 17:39:44.000 349 22458.99 139.15 41480.32 88888.00 2023-12-15 17:39:45.000 349 22458.98 139.14 41480.35 47552.39 2023-12-15 17:39:46.000 349 22459.03 139.11 41480.40 88888.00 2023-12-15 17:39:47.000 349 22459.07 139.08 41480.41 88888.00 2023-12-15 17:39:48.000 349 22459.07 139.09 41480.43 88888.00 2023-12-15 17:39:49.000 349 22459.06 139.13 41480.50 88888.00 2023-12-15 17:39:50.000 349 22459.06 139.12 41480.49 47552.42 2023-12-15 17:39:51.000 349 22459.06 139.07 41480.42 88888.00 2023-12-15 17:39:52.000 349 22459.05 139.08 41480.36 88888.00 2023-12-15 17:39:53.000 349 22459.04 139.13 41480.32 88888.00 2023-12-15 17:39:54.000 349 22459.07 139.16 41480.32 88888.00 2023-12-15 17:39:55.000 349 22459.13 139.17 41480.39 47552.49 2023-12-15 17:39:56.000 349 22459.18 139.18 41480.43 88888.00 2023-12-15 17:39:57.000 349 22459.22 139.21 41480.40 88888.00 2023-12-15 17:39:58.000 349 22459.23 139.28 41480.41 88888.00 2023-12-15 17:39:59.000 349 22459.21 139.31 41480.44 88888.00 2023-12-15 17:40:00.000 349 22459.18 139.29 41480.41 47552.53 2023-12-15 17:40:01.000 349 22459.21 139.25 41480.38 88888.00 2023-12-15 17:40:02.000 349 22459.28 139.23 41480.41 88888.00 2023-12-15 17:40:03.000 349 22459.33 139.27 41480.46 88888.00 2023-12-15 17:40:04.000 349 22459.35 139.32 41480.50 88888.00 2023-12-15 17:40:05.000 349 22459.33 139.31 41480.48 47552.56 2023-12-15 17:40:06.000 349 22459.28 139.26 41480.37 88888.00 2023-12-15 17:40:07.000 349 22459.24 139.22 41480.29 88888.00 2023-12-15 17:40:08.000 349 22459.22 139.22 41480.33 88888.00 2023-12-15 17:40:09.000 349 22459.22 139.25 41480.43 88888.00 2023-12-15 17:40:10.000 349 22459.22 139.28 41480.39 47552.54 2023-12-15 17:40:11.000 349 22459.26 139.30 41480.33 88888.00 2023-12-15 17:40:12.000 349 22459.28 139.33 41480.36 88888.00 2023-12-15 17:40:13.000 349 22459.22 139.36 41480.36 88888.00 2023-12-15 17:40:14.000 349 22459.18 139.37 41480.29 88888.00 2023-12-15 17:40:15.000 349 22459.21 139.39 41480.23 47552.55 2023-12-15 17:40:16.000 349 22459.28 139.42 41480.21 88888.00 2023-12-15 17:40:17.000 349 22459.28 139.41 41480.20 88888.00 2023-12-15 17:40:18.000 349 22459.27 139.39 41480.20 88888.00 2023-12-15 17:40:19.000 349 22459.29 139.42 41480.29 88888.00 2023-12-15 17:40:20.000 349 22459.28 139.45 41480.41 47552.60 2023-12-15 17:40:21.000 349 22459.22 139.41 41480.47 88888.00 2023-12-15 17:40:22.000 349 22459.21 139.34 41480.40 88888.00 2023-12-15 17:40:23.000 349 22459.25 139.27 41480.28 88888.00 2023-12-15 17:40:24.000 349 22459.27 139.24 41480.23 88888.00 2023-12-15 17:40:25.000 349 22459.26 139.28 41480.28 47552.61 2023-12-15 17:40:26.000 349 22459.25 139.32 41480.35 88888.00 2023-12-15 17:40:27.000 349 22459.31 139.31 41480.43 88888.00 2023-12-15 17:40:28.000 349 22459.40 139.31 41480.53 88888.00 2023-12-15 17:40:29.000 349 22459.43 139.39 41480.58 88888.00 2023-12-15 17:40:30.000 349 22459.41 139.44 41480.52 47552.67 2023-12-15 17:40:31.000 349 22459.38 139.38 41480.45 88888.00 2023-12-15 17:40:32.000 349 22459.32 139.34 41480.42 88888.00 2023-12-15 17:40:33.000 349 22459.25 139.36 41480.41 88888.00 2023-12-15 17:40:34.000 349 22459.23 139.37 41480.44 88888.00 2023-12-15 17:40:35.000 349 22459.29 139.35 41480.54 47552.66 2023-12-15 17:40:36.000 349 22459.37 139.33 41480.66 88888.00 2023-12-15 17:40:37.000 349 22459.42 139.36 41480.68 88888.00 2023-12-15 17:40:38.000 349 22459.44 139.36 41480.59 88888.00 2023-12-15 17:40:39.000 349 22459.45 139.31 41480.53 88888.00 2023-12-15 17:40:40.000 349 22459.45 139.26 41480.51 47552.74 2023-12-15 17:40:41.000 349 22459.40 139.23 41480.48 88888.00 2023-12-15 17:40:42.000 349 22459.33 139.22 41480.45 88888.00 2023-12-15 17:40:43.000 349 22459.30 139.26 41480.44 88888.00 2023-12-15 17:40:44.000 349 22459.32 139.37 41480.46 88888.00 2023-12-15 17:40:45.000 349 22459.34 139.42 41480.50 47552.80 2023-12-15 17:40:46.000 349 22459.37 139.40 41480.52 88888.00 2023-12-15 17:40:47.000 349 22459.43 139.39 41480.51 88888.00 2023-12-15 17:40:48.000 349 22459.50 139.41 41480.44 88888.00 2023-12-15 17:40:49.000 349 22459.57 139.43 41480.38 88888.00 2023-12-15 17:40:50.000 349 22459.64 139.45 41480.41 47552.83 2023-12-15 17:40:51.000 349 22459.69 139.46 41480.41 88888.00 2023-12-15 17:40:52.000 349 22459.71 139.47 41480.38 88888.00 2023-12-15 17:40:53.000 349 22459.72 139.53 41480.37 88888.00 2023-12-15 17:40:54.000 349 22459.74 139.63 41480.38 88888.00 2023-12-15 17:40:55.000 349 22459.75 139.73 41480.44 47552.88 2023-12-15 17:40:56.000 349 22459.75 139.80 41480.53 88888.00 2023-12-15 17:40:57.000 349 22459.73 139.79 41480.55 88888.00 2023-12-15 17:40:58.000 349 22459.72 139.75 41480.50 88888.00 2023-12-15 17:40:59.000 349 22459.69 139.72 41480.47 88888.00 2023-12-15 17:41:00.000 349 22459.69 139.71 41480.48 47552.86 2023-12-15 17:41:01.000 349 22459.68 139.71 41480.54 88888.00 2023-12-15 17:41:02.000 349 22459.62 139.68 41480.62 88888.00 2023-12-15 17:41:03.000 349 22459.55 139.69 41480.65 88888.00 2023-12-15 17:41:04.000 349 22459.54 139.79 41480.61 88888.00 2023-12-15 17:41:05.000 349 22459.56 139.86 41480.52 47552.82 2023-12-15 17:41:06.000 349 22459.55 139.85 41480.52 88888.00 2023-12-15 17:41:07.000 349 22459.59 139.87 41480.54 88888.00 2023-12-15 17:41:08.000 349 22459.66 139.94 41480.48 88888.00 2023-12-15 17:41:09.000 349 22459.69 140.00 41480.46 88888.00 2023-12-15 17:41:10.000 349 22459.66 140.04 41480.50 47552.84 2023-12-15 17:41:11.000 349 22459.63 140.06 41480.49 88888.00 2023-12-15 17:41:12.000 349 22459.62 140.06 41480.51 88888.00 2023-12-15 17:41:13.000 349 22459.61 140.08 41480.62 88888.00 2023-12-15 17:41:14.000 349 22459.58 140.11 41480.70 88888.00 2023-12-15 17:41:15.000 349 22459.53 140.08 41480.68 47552.78 2023-12-15 17:41:16.000 349 22459.45 140.04 41480.59 88888.00 2023-12-15 17:41:17.000 349 22459.35 140.03 41480.52 88888.00 2023-12-15 17:41:18.000 349 22459.25 140.05 41480.52 88888.00 2023-12-15 17:41:19.000 349 22459.21 140.07 41480.59 88888.00 2023-12-15 17:41:20.000 349 22459.19 140.08 41480.68 47552.68 2023-12-15 17:41:21.000 349 22459.14 140.04 41480.72 88888.00 2023-12-15 17:41:22.000 349 22459.07 139.95 41480.66 88888.00 2023-12-15 17:41:23.000 349 22459.03 139.86 41480.61 88888.00 2023-12-15 17:41:24.000 349 22459.03 139.86 41480.66 88888.00 2023-12-15 17:41:25.000 349 22459.05 139.93 41480.68 47552.65 2023-12-15 17:41:26.000 349 22459.09 139.97 41480.70 88888.00 2023-12-15 17:41:27.000 349 22459.15 140.00 41480.75 88888.00 2023-12-15 17:41:28.000 349 22459.15 140.00 41480.74 88888.00 2023-12-15 17:41:29.000 349 22459.10 139.92 41480.63 88888.00 2023-12-15 17:41:30.000 349 22459.04 139.80 41480.52 47552.66 2023-12-15 17:41:31.000 349 22458.98 139.73 41480.45 88888.00 2023-12-15 17:41:32.000 349 22458.94 139.71 41480.37 88888.00 2023-12-15 17:41:33.000 349 22458.94 139.70 41480.33 88888.00 2023-12-15 17:41:34.000 349 22459.00 139.71 41480.39 88888.00 2023-12-15 17:41:35.000 349 22459.06 139.74 41480.46 47552.66 2023-12-15 17:41:36.000 349 22459.10 139.76 41480.46 88888.00 2023-12-15 17:41:37.000 349 22459.16 139.81 41480.43 88888.00 2023-12-15 17:41:38.000 349 22459.23 139.84 41480.46 88888.00 2023-12-15 17:41:39.000 349 22459.27 139.79 41480.49 88888.00 2023-12-15 17:41:40.000 349 22459.29 139.69 41480.50 47552.75 2023-12-15 17:41:41.000 349 22459.34 139.63 41480.55 88888.00 2023-12-15 17:41:42.000 349 22459.44 139.66 41480.62 88888.00 2023-12-15 17:41:43.000 349 22459.51 139.72 41480.65 88888.00 2023-12-15 17:41:44.000 349 22459.55 139.76 41480.63 88888.00 2023-12-15 17:41:45.000 349 22459.59 139.75 41480.54 47552.81 2023-12-15 17:41:46.000 349 22459.65 139.68 41480.48 88888.00 2023-12-15 17:41:47.000 349 22459.69 139.62 41480.52 88888.00 2023-12-15 17:41:48.000 349 22459.74 139.62 41480.51 88888.00 2023-12-15 17:41:49.000 349 22459.77 139.65 41480.43 88888.00 2023-12-15 17:41:50.000 349 22459.78 139.68 41480.43 47552.88 2023-12-15 17:41:51.000 349 22459.78 139.71 41480.52 88888.00 2023-12-15 17:41:52.000 349 22459.76 139.71 41480.57 88888.00 2023-12-15 17:41:53.000 349 22459.72 139.66 41480.56 88888.00 2023-12-15 17:41:54.000 349 22459.74 139.66 41480.59 88888.00 2023-12-15 17:41:55.000 349 22459.77 139.66 41480.61 47552.96 2023-12-15 17:41:56.000 349 22459.75 139.62 41480.54 88888.00 2023-12-15 17:41:57.000 349 22459.74 139.56 41480.43 88888.00 2023-12-15 17:41:58.000 349 22459.77 139.59 41480.40 88888.00 2023-12-15 17:41:59.000 349 22459.85 139.69 41480.51 88888.00 2023-12-15 17:42:00.000 349 22459.91 139.77 41480.59 47552.99 2023-12-15 17:42:01.000 349 22459.94 139.79 41480.54 88888.00 2023-12-15 17:42:02.000 349 22459.97 139.79 41480.51 88888.00 2023-12-15 17:42:03.000 349 22460.01 139.80 41480.51 88888.00 2023-12-15 17:42:04.000 349 22460.04 139.80 41480.46 88888.00 2023-12-15 17:42:05.000 349 22460.04 139.80 41480.41 47553.02 2023-12-15 17:42:06.000 349 22460.02 139.82 41480.46 88888.00 2023-12-15 17:42:07.000 349 22460.02 139.88 41480.54 88888.00 2023-12-15 17:42:08.000 349 22460.00 139.93 41480.52 88888.00 2023-12-15 17:42:09.000 349 22460.00 139.96 41480.48 88888.00 2023-12-15 17:42:10.000 349 22460.01 139.99 41480.50 47552.98 2023-12-15 17:42:11.000 349 22459.97 140.02 41480.57 88888.00 2023-12-15 17:42:12.000 349 22459.86 140.01 41480.62 88888.00 2023-12-15 17:42:13.000 349 22459.77 140.00 41480.56 88888.00 2023-12-15 17:42:14.000 349 22459.75 140.03 41480.48 88888.00 2023-12-15 17:42:15.000 349 22459.78 140.03 41480.50 47552.94 2023-12-15 17:42:16.000 349 22459.78 139.99 41480.61 88888.00 2023-12-15 17:42:17.000 349 22459.75 139.98 41480.67 88888.00 2023-12-15 17:42:18.000 349 22459.73 140.01 41480.69 88888.00 2023-12-15 17:42:19.000 349 22459.72 140.03 41480.70 88888.00 2023-12-15 17:42:20.000 349 22459.69 139.96 41480.71 47552.93 2023-12-15 17:42:21.000 349 22459.66 139.88 41480.71 88888.00 2023-12-15 17:42:22.000 349 22459.65 139.86 41480.69 88888.00 2023-12-15 17:42:23.000 349 22459.74 139.96 41480.68 88888.00 2023-12-15 17:42:24.000 349 22459.84 140.08 41480.68 88888.00 2023-12-15 17:42:25.000 349 22459.87 140.13 41480.66 47552.95 2023-12-15 17:42:26.000 349 22459.87 140.11 41480.64 88888.00 2023-12-15 17:42:27.000 349 22459.90 140.12 41480.68 88888.00 2023-12-15 17:42:28.000 349 22459.91 140.15 41480.72 88888.00 2023-12-15 17:42:29.000 349 22459.86 140.18 41480.73 88888.00 2023-12-15 17:42:30.000 349 22459.83 140.21 41480.71 47553.01 2023-12-15 17:42:31.000 349 22459.81 140.20 41480.70 88888.00 2023-12-15 17:42:32.000 349 22459.76 140.17 41480.66 88888.00 2023-12-15 17:42:33.000 349 22459.73 140.17 41480.67 88888.00 2023-12-15 17:42:34.000 349 22459.74 140.22 41480.80 88888.00 2023-12-15 17:42:35.000 349 22459.79 140.28 41480.95 47553.00 2023-12-15 17:42:36.000 349 22459.84 140.31 41481.07 88888.00 2023-12-15 17:42:37.000 349 22459.87 140.27 41481.10 88888.00 2023-12-15 17:42:38.000 349 22459.84 140.19 41480.96 88888.00 2023-12-15 17:42:39.000 349 22459.80 140.15 41480.78 88888.00 2023-12-15 17:42:40.000 349 22459.79 140.14 41480.69 47553.02 2023-12-15 17:42:41.000 349 22459.82 140.16 41480.71 88888.00 2023-12-15 17:42:42.000 349 22459.84 140.16 41480.74 88888.00 2023-12-15 17:42:43.000 349 22459.87 140.19 41480.73 88888.00 2023-12-15 17:42:44.000 349 22459.91 140.28 41480.71 88888.00 2023-12-15 17:42:45.000 349 22459.90 140.30 41480.67 47553.02 2023-12-15 17:42:46.000 349 22459.85 140.21 41480.63 88888.00 2023-12-15 17:42:47.000 349 22459.83 140.14 41480.68 88888.00 2023-12-15 17:42:48.000 349 22459.86 140.17 41480.73 88888.00 2023-12-15 17:42:49.000 349 22459.88 140.24 41480.69 88888.00 2023-12-15 17:42:50.000 349 22459.88 140.28 41480.64 47553.00 2023-12-15 17:42:51.000 349 22459.83 140.27 41480.67 88888.00 2023-12-15 17:42:52.000 349 22459.79 140.26 41480.77 88888.00 2023-12-15 17:42:53.000 349 22459.79 140.26 41480.86 88888.00 2023-12-15 17:42:54.000 349 22459.79 140.25 41480.88 88888.00 2023-12-15 17:42:55.000 349 22459.77 140.22 41480.85 47552.98 2023-12-15 17:42:56.000 349 22459.73 140.20 41480.78 88888.00 2023-12-15 17:42:57.000 349 22459.68 140.18 41480.74 88888.00 2023-12-15 17:42:58.000 349 22459.62 140.17 41480.78 88888.00 2023-12-15 17:42:59.000 349 22459.60 140.16 41480.81 88888.00 2023-12-15 17:43:00.000 349 22459.61 140.16 41480.79 47552.96 2023-12-15 17:43:01.000 349 22459.65 140.18 41480.75 88888.00 2023-12-15 17:43:02.000 349 22459.68 140.22 41480.72 88888.00 2023-12-15 17:43:03.000 349 22459.70 140.26 41480.71 88888.00 2023-12-15 17:43:04.000 349 22459.72 140.29 41480.72 88888.00 2023-12-15 17:43:05.000 349 22459.73 140.30 41480.74 47552.98 2023-12-15 17:43:06.000 349 22459.71 140.34 41480.81 88888.00 2023-12-15 17:43:07.000 349 22459.66 140.41 41480.84 88888.00 2023-12-15 17:43:08.000 349 22459.64 140.46 41480.82 88888.00 2023-12-15 17:43:09.000 349 22459.67 140.44 41480.79 88888.00 2023-12-15 17:43:10.000 349 22459.66 140.39 41480.75 47552.94 2023-12-15 17:43:11.000 349 22459.63 140.35 41480.74 88888.00 2023-12-15 17:43:12.000 349 22459.59 140.34 41480.76 88888.00 2023-12-15 17:43:13.000 349 22459.53 140.38 41480.84 88888.00 2023-12-15 17:43:14.000 349 22459.44 140.45 41480.92 88888.00 2023-12-15 17:43:15.000 349 22459.34 140.48 41480.90 47552.83 2023-12-15 17:43:16.000 349 22459.27 140.47 41480.86 88888.00 2023-12-15 17:43:17.000 349 22459.22 140.47 41480.85 88888.00 2023-12-15 17:43:18.000 349 22459.18 140.48 41480.82 88888.00 2023-12-15 17:43:19.000 349 22459.13 140.45 41480.73 88888.00 2023-12-15 17:43:20.000 349 22459.10 140.41 41480.66 47552.80 2023-12-15 17:43:21.000 349 22459.10 140.37 41480.64 88888.00 2023-12-15 17:43:22.000 349 22459.15 140.35 41480.68 88888.00 2023-12-15 17:43:23.000 349 22459.24 140.39 41480.78 88888.00 2023-12-15 17:43:24.000 349 22459.32 140.42 41480.87 88888.00 2023-12-15 17:43:25.000 349 22459.33 140.41 41480.89 47552.78 2023-12-15 17:43:26.000 349 22459.27 140.41 41480.87 88888.00 2023-12-15 17:43:27.000 349 22459.19 140.38 41480.82 88888.00 2023-12-15 17:43:28.000 349 22459.14 140.36 41480.68 88888.00 2023-12-15 17:43:29.000 349 22459.12 140.40 41480.56 88888.00 2023-12-15 17:43:30.000 349 22459.12 140.43 41480.52 47552.81 2023-12-15 17:43:31.000 349 22459.13 140.43 41480.53 88888.00 2023-12-15 17:43:32.000 349 22459.16 140.41 41480.56 88888.00 2023-12-15 17:43:33.000 349 22459.20 140.41 41480.59 88888.00 2023-12-15 17:43:34.000 349 22459.22 140.48 41480.62 88888.00 2023-12-15 17:43:35.000 349 22459.17 140.49 41480.59 47552.80 2023-12-15 17:43:36.000 349 22459.08 140.40 41480.49 88888.00 2023-12-15 17:43:37.000 349 22459.04 140.36 41480.43 88888.00 2023-12-15 17:43:38.000 349 22459.08 140.42 41480.44 88888.00 2023-12-15 17:43:39.000 349 22459.13 140.45 41480.44 88888.00 2023-12-15 17:43:40.000 349 22459.13 140.40 41480.41 47552.73 2023-12-15 17:43:41.000 349 22459.12 140.36 41480.44 88888.00 2023-12-15 17:43:42.000 349 22459.15 140.42 41480.57 88888.00 2023-12-15 17:43:43.000 349 22459.19 140.50 41480.66 88888.00 2023-12-15 17:43:44.000 349 22459.18 140.51 41480.57 88888.00 2023-12-15 17:43:45.000 349 22459.16 140.50 41480.52 47552.77 2023-12-15 17:43:46.000 349 22459.19 140.53 41480.57 88888.00 2023-12-15 17:43:47.000 349 22459.25 140.55 41480.57 88888.00 2023-12-15 17:43:48.000 349 22459.28 140.56 41480.57 88888.00 2023-12-15 17:43:49.000 349 22459.29 140.57 41480.63 88888.00 2023-12-15 17:43:50.000 349 22459.31 140.57 41480.69 47552.75 2023-12-15 17:43:51.000 349 22459.30 140.54 41480.69 88888.00 2023-12-15 17:43:52.000 349 22459.25 140.52 41480.66 88888.00 2023-12-15 17:43:53.000 349 22459.20 140.54 41480.68 88888.00 2023-12-15 17:43:54.000 349 22459.19 140.58 41480.70 88888.00 2023-12-15 17:43:55.000 349 22459.20 140.55 41480.70 47552.76 2023-12-15 17:43:56.000 349 22459.22 140.49 41480.72 88888.00 2023-12-15 17:43:57.000 349 22459.17 140.48 41480.78 88888.00 2023-12-15 17:43:58.000 349 22459.10 140.51 41480.86 88888.00 2023-12-15 17:43:59.000 349 22459.08 140.54 41480.98 88888.00 2023-12-15 17:44:00.000 349 22459.12 140.52 41481.04 47552.78 2023-12-15 17:44:01.000 349 22459.17 140.46 41481.00 88888.00 2023-12-15 17:44:02.000 349 22459.22 140.44 41480.94 88888.00 2023-12-15 17:44:03.000 349 22459.25 140.47 41480.88 88888.00 2023-12-15 17:44:04.000 349 22459.27 140.50 41480.77 88888.00 2023-12-15 17:44:05.000 349 22459.29 140.49 41480.67 47552.81 2023-12-15 17:44:06.000 349 22459.31 140.47 41480.67 88888.00 2023-12-15 17:44:07.000 349 22459.34 140.51 41480.69 88888.00 2023-12-15 17:44:08.000 349 22459.40 140.58 41480.68 88888.00 2023-12-15 17:44:09.000 349 22459.44 140.62 41480.68 88888.00 2023-12-15 17:44:10.000 349 22459.42 140.62 41480.66 47552.87 2023-12-15 17:44:11.000 349 22459.39 140.57 41480.57 88888.00 2023-12-15 17:44:12.000 349 22459.39 140.54 41480.52 88888.00 2023-12-15 17:44:13.000 349 22459.42 140.57 41480.60 88888.00 2023-12-15 17:44:14.000 349 22459.44 140.60 41480.69 88888.00 2023-12-15 17:44:15.000 349 22459.41 140.59 41480.73 47552.87 2023-12-15 17:44:16.000 349 22459.36 140.53 41480.73 88888.00 2023-12-15 17:44:17.000 349 22459.33 140.48 41480.72 88888.00 2023-12-15 17:44:18.000 349 22459.31 140.47 41480.77 88888.00 2023-12-15 17:44:19.000 349 22459.32 140.46 41480.82 88888.00 2023-12-15 17:44:20.000 349 22459.37 140.39 41480.71 47552.90 2023-12-15 17:44:21.000 349 22459.44 140.35 41480.57 88888.00 2023-12-15 17:44:22.000 349 22459.49 140.39 41480.50 88888.00 2023-12-15 17:44:23.000 349 22459.50 140.46 41480.53 88888.00 2023-12-15 17:44:24.000 349 22459.52 140.53 41480.67 88888.00 2023-12-15 17:44:25.000 349 22459.50 140.56 41480.74 47552.91 2023-12-15 17:44:26.000 349 22459.47 140.56 41480.68 88888.00 2023-12-15 17:44:27.000 349 22459.49 140.58 41480.67 88888.00 2023-12-15 17:44:28.000 349 22459.50 140.56 41480.75 88888.00 2023-12-15 17:44:29.000 349 22459.44 140.49 41480.77 88888.00 2023-12-15 17:44:30.000 349 22459.40 140.45 41480.70 47552.94 2023-12-15 17:44:31.000 349 22459.38 140.41 41480.65 88888.00 2023-12-15 17:44:32.000 349 22459.33 140.38 41480.68 88888.00 2023-12-15 17:44:33.000 349 22459.31 140.36 41480.74 88888.00 2023-12-15 17:44:34.000 349 22459.34 140.36 41480.72 88888.00 2023-12-15 17:44:35.000 349 22459.33 140.38 41480.64 47552.89 2023-12-15 17:44:36.000 349 22459.28 140.34 41480.59 88888.00 2023-12-15 17:44:37.000 349 22459.24 140.27 41480.59 88888.00 2023-12-15 17:44:38.000 349 22459.25 140.24 41480.65 88888.00 2023-12-15 17:44:39.000 349 22459.26 140.24 41480.71 88888.00 2023-12-15 17:44:40.000 349 22459.26 140.26 41480.74 47552.87 2023-12-15 17:44:41.000 349 22459.25 140.25 41480.70 88888.00 2023-12-15 17:44:42.000 349 22459.23 140.23 41480.59 88888.00 2023-12-15 17:44:43.000 349 22459.23 140.22 41480.52 88888.00 2023-12-15 17:44:44.000 349 22459.26 140.23 41480.60 88888.00 2023-12-15 17:44:45.000 349 22459.28 140.22 41480.71 47552.89 2023-12-15 17:44:46.000 349 22459.29 140.21 41480.75 88888.00 2023-12-15 17:44:47.000 349 22459.31 140.22 41480.75 88888.00 2023-12-15 17:44:48.000 349 22459.33 140.22 41480.68 88888.00 2023-12-15 17:44:49.000 349 22459.35 140.22 41480.54 88888.00 2023-12-15 17:44:50.000 349 22459.37 140.19 41480.47 47552.88 2023-12-15 17:44:51.000 349 22459.35 140.13 41480.50 88888.00 2023-12-15 17:44:52.000 349 22459.33 140.10 41480.54 88888.00 2023-12-15 17:44:53.000 349 22459.31 140.09 41480.55 88888.00 2023-12-15 17:44:54.000 349 22459.29 140.10 41480.58 88888.00 2023-12-15 17:44:55.000 349 22459.27 140.08 41480.63 47552.86 2023-12-15 17:44:56.000 349 22459.25 140.06 41480.65 88888.00 2023-12-15 17:44:57.000 349 22459.26 140.06 41480.64 88888.00 2023-12-15 17:44:58.000 349 22459.28 140.03 41480.63 88888.00 2023-12-15 17:44:59.000 349 22459.29 140.00 41480.69 88888.00 2023-12-15 17:45:00.000 349 22459.34 140.05 41480.77 47552.86 2023-12-15 17:45:01.000 349 22459.39 140.09 41480.77 88888.00 2023-12-15 17:45:02.000 349 22459.41 140.05 41480.71 88888.00 2023-12-15 17:45:03.000 349 22459.40 140.00 41480.69 88888.00 2023-12-15 17:45:04.000 349 22459.38 140.00 41480.66 88888.00 2023-12-15 17:45:05.000 349 22459.36 140.00 41480.62 47552.87 2023-12-15 17:45:06.000 349 22459.37 139.93 41480.57 88888.00 2023-12-15 17:45:07.000 349 22459.38 139.83 41480.50 88888.00 2023-12-15 17:45:08.000 349 22459.39 139.81 41480.37 88888.00 2023-12-15 17:45:09.000 349 22459.42 139.85 41480.34 88888.00 2023-12-15 17:45:10.000 349 22459.47 139.84 41480.51 47552.89 2023-12-15 17:45:11.000 349 22459.50 139.80 41480.67 88888.00 2023-12-15 17:45:12.000 349 22459.50 139.75 41480.70 88888.00 2023-12-15 17:45:13.000 349 22459.49 139.71 41480.70 88888.00 2023-12-15 17:45:14.000 349 22459.44 139.71 41480.69 88888.00 2023-12-15 17:45:15.000 349 22459.36 139.71 41480.63 47552.87 2023-12-15 17:45:16.000 349 22459.33 139.69 41480.59 88888.00 2023-12-15 17:45:17.000 349 22459.36 139.68 41480.63 88888.00 2023-12-15 17:45:18.000 349 22459.41 139.70 41480.71 88888.00 2023-12-15 17:45:19.000 349 22459.44 139.72 41480.74 88888.00 2023-12-15 17:45:20.000 349 22459.44 139.73 41480.69 47552.87 2023-12-15 17:45:21.000 349 22459.41 139.77 41480.63 88888.00 2023-12-15 17:45:22.000 349 22459.40 139.82 41480.63 88888.00 2023-12-15 17:45:23.000 349 22459.40 139.79 41480.66 88888.00 2023-12-15 17:45:24.000 349 22459.40 139.70 41480.66 88888.00 2023-12-15 17:45:25.000 349 22459.41 139.65 41480.66 47552.91 2023-12-15 17:45:26.000 349 22459.44 139.65 41480.73 88888.00 2023-12-15 17:45:27.000 349 22459.47 139.63 41480.79 88888.00 2023-12-15 17:45:28.000 349 22459.47 139.58 41480.76 88888.00 2023-12-15 17:45:29.000 349 22459.44 139.57 41480.68 88888.00 2023-12-15 17:45:30.000 349 22459.40 139.60 41480.65 47552.89 2023-12-15 17:45:31.000 349 22459.34 139.57 41480.65 88888.00 2023-12-15 17:45:32.000 349 22459.30 139.48 41480.61 88888.00 2023-12-15 17:45:33.000 349 22459.28 139.44 41480.57 88888.00 2023-12-15 17:45:34.000 349 22459.28 139.48 41480.60 88888.00 2023-12-15 17:45:35.000 349 22459.23 139.49 41480.61 47552.86 2023-12-15 17:45:36.000 349 22459.17 139.45 41480.62 88888.00 2023-12-15 17:45:37.000 349 22459.14 139.39 41480.68 88888.00 2023-12-15 17:45:38.000 349 22459.14 139.37 41480.66 88888.00 2023-12-15 17:45:39.000 349 22459.13 139.35 41480.57 88888.00 2023-12-15 17:45:40.000 349 22459.10 139.33 41480.54 47552.81 2023-12-15 17:45:41.000 349 22459.10 139.29 41480.57 88888.00 2023-12-15 17:45:42.000 349 22459.09 139.24 41480.61 88888.00 2023-12-15 17:45:43.000 349 22459.10 139.24 41480.67 88888.00 2023-12-15 17:45:44.000 349 22459.15 139.29 41480.73 88888.00 2023-12-15 17:45:45.000 349 22459.17 139.28 41480.66 47552.82 2023-12-15 17:45:46.000 349 22459.16 139.22 41480.59 88888.00 2023-12-15 17:45:47.000 349 22459.16 139.24 41480.62 88888.00 2023-12-15 17:45:48.000 349 22459.21 139.26 41480.64 88888.00 2023-12-15 17:45:49.000 349 22459.24 139.23 41480.65 88888.00 2023-12-15 17:45:50.000 349 22459.21 139.22 41480.66 47552.85 2023-12-15 17:45:51.000 349 22459.16 139.22 41480.61 88888.00 2023-12-15 17:45:52.000 349 22459.18 139.25 41480.59 88888.00 2023-12-15 17:45:53.000 349 22459.22 139.30 41480.59 88888.00 2023-12-15 17:45:54.000 349 22459.20 139.33 41480.56 88888.00 2023-12-15 17:45:55.000 349 22459.15 139.28 41480.54 47552.83 2023-12-15 17:45:56.000 349 22459.13 139.17 41480.59 88888.00 2023-12-15 17:45:57.000 349 22459.12 139.10 41480.62 88888.00 2023-12-15 17:45:58.000 349 22459.12 139.10 41480.60 88888.00 2023-12-15 17:45:59.000 349 22459.13 139.11 41480.54 88888.00 2023-12-15 17:46:00.000 349 22459.11 139.06 41480.52 47552.80 2023-12-15 17:46:01.000 349 22459.08 139.04 41480.59 88888.00 2023-12-15 17:46:02.000 349 22459.11 139.07 41480.68 88888.00 2023-12-15 17:46:03.000 349 22459.15 139.09 41480.69 88888.00 2023-12-15 17:46:04.000 349 22459.16 139.07 41480.67 88888.00 2023-12-15 17:46:05.000 349 22459.17 139.02 41480.63 47552.78 2023-12-15 17:46:06.000 349 22459.19 139.00 41480.61 88888.00 2023-12-15 17:46:07.000 349 22459.21 139.05 41480.59 88888.00 2023-12-15 17:46:08.000 349 22459.19 139.11 41480.51 88888.00 2023-12-15 17:46:09.000 349 22459.14 139.12 41480.46 88888.00 2023-12-15 17:46:10.000 349 22459.10 139.11 41480.50 47552.82 2023-12-15 17:46:11.000 349 22459.07 139.11 41480.56 88888.00 2023-12-15 17:46:12.000 349 22459.05 139.11 41480.57 88888.00 2023-12-15 17:46:13.000 349 22459.03 139.12 41480.57 88888.00 2023-12-15 17:46:14.000 349 22459.02 139.17 41480.61 88888.00 2023-12-15 17:46:15.000 349 22458.99 139.17 41480.64 47552.76 2023-12-15 17:46:16.000 349 22458.94 139.10 41480.66 88888.00 2023-12-15 17:46:17.000 349 22458.90 139.03 41480.70 88888.00 2023-12-15 17:46:18.000 349 22458.85 139.00 41480.76 88888.00 2023-12-15 17:46:19.000 349 22458.80 138.99 41480.77 88888.00 2023-12-15 17:46:20.000 349 22458.75 139.00 41480.77 47552.67 2023-12-15 17:46:21.000 349 22458.69 139.00 41480.73 88888.00 2023-12-15 17:46:22.000 349 22458.64 138.99 41480.67 88888.00 2023-12-15 17:46:23.000 349 22458.64 138.97 41480.57 88888.00 2023-12-15 17:46:24.000 349 22458.68 138.95 41480.54 88888.00 2023-12-15 17:46:25.000 349 22458.74 138.95 41480.62 47552.67 2023-12-15 17:46:26.000 349 22458.80 138.94 41480.69 88888.00 2023-12-15 17:46:27.000 349 22458.83 138.90 41480.68 88888.00 2023-12-15 17:46:28.000 349 22458.82 138.85 41480.64 88888.00 2023-12-15 17:46:29.000 349 22458.83 138.84 41480.56 88888.00 2023-12-15 17:46:30.000 349 22458.88 138.87 41480.52 47552.70 2023-12-15 17:46:31.000 349 22458.95 138.91 41480.61 88888.00 2023-12-15 17:46:32.000 349 22459.03 138.93 41480.71 88888.00 2023-12-15 17:46:33.000 349 22459.10 138.94 41480.74 88888.00 2023-12-15 17:46:34.000 349 22459.13 138.98 41480.77 88888.00 2023-12-15 17:46:35.000 349 22459.12 139.02 41480.77 47552.81 2023-12-15 17:46:36.000 349 22459.11 139.03 41480.69 88888.00 2023-12-15 17:46:37.000 349 22459.10 139.04 41480.64 88888.00 2023-12-15 17:46:38.000 349 22459.07 139.08 41480.62 88888.00 2023-12-15 17:46:39.000 349 22459.03 139.10 41480.62 88888.00 2023-12-15 17:46:40.000 349 22459.02 139.09 41480.59 47552.79 2023-12-15 17:46:41.000 349 22459.01 139.02 41480.56 88888.00 2023-12-15 17:46:42.000 349 22459.02 139.01 41480.56 88888.00 2023-12-15 17:46:43.000 349 22459.01 139.06 41480.59 88888.00 2023-12-15 17:46:44.000 349 22458.94 139.09 41480.60 88888.00 2023-12-15 17:46:45.000 349 22458.85 139.09 41480.60 47552.69 2023-12-15 17:46:46.000 349 22458.77 139.03 41480.59 88888.00 2023-12-15 17:46:47.000 349 22458.72 138.95 41480.57 88888.00 2023-12-15 17:46:48.000 349 22458.68 138.92 41480.56 88888.00 2023-12-15 17:46:49.000 349 22458.68 138.97 41480.54 88888.00 2023-12-15 17:46:50.000 349 22458.67 139.02 41480.54 47552.65 2023-12-15 17:46:51.000 349 22458.65 138.98 41480.54 88888.00 2023-12-15 17:46:52.000 349 22458.64 138.90 41480.52 88888.00 2023-12-15 17:46:53.000 349 22458.71 138.91 41480.54 88888.00 2023-12-15 17:46:54.000 349 22458.79 138.94 41480.63 88888.00 2023-12-15 17:46:55.000 349 22458.84 138.92 41480.66 47552.69 2023-12-15 17:46:56.000 349 22458.84 138.89 41480.60 88888.00 2023-12-15 17:46:57.000 349 22458.79 138.88 41480.54 88888.00 2023-12-15 17:46:58.000 349 22458.76 138.87 41480.57 88888.00 2023-12-15 17:46:59.000 349 22458.80 138.85 41480.66 88888.00 2023-12-15 17:47:00.000 349 22458.85 138.78 41480.61 47552.73 2023-12-15 17:47:01.000 349 22458.87 138.72 41480.53 88888.00 2023-12-15 17:47:02.000 349 22458.86 138.71 41480.58 88888.00 2023-12-15 17:47:03.000 349 22458.86 138.68 41480.62 88888.00 2023-12-15 17:47:04.000 349 22458.86 138.62 41480.57 88888.00 2023-12-15 17:47:05.000 349 22458.88 138.58 41480.53 47552.75 2023-12-15 17:47:06.000 349 22458.90 138.60 41480.50 88888.00 2023-12-15 17:47:07.000 349 22458.98 138.69 41480.45 88888.00 2023-12-15 17:47:08.000 349 22459.09 138.76 41480.44 88888.00 2023-12-15 17:47:09.000 349 22459.12 138.77 41480.46 88888.00 2023-12-15 17:47:10.000 349 22459.10 138.78 41480.48 47552.77 2023-12-15 17:47:11.000 349 22459.15 138.85 41480.51 88888.00 2023-12-15 17:47:12.000 349 22459.22 138.96 41480.57 88888.00 2023-12-15 17:47:13.000 349 22459.16 139.00 41480.58 88888.00 2023-12-15 17:47:14.000 349 22459.02 138.97 41480.49 88888.00 2023-12-15 17:47:15.000 349 22458.93 138.94 41480.42 47552.69 2023-12-15 17:47:16.000 349 22458.92 138.96 41480.43 88888.00 2023-12-15 17:47:17.000 349 22458.90 138.96 41480.44 88888.00 2023-12-15 17:47:18.000 349 22458.87 138.95 41480.49 88888.00 2023-12-15 17:47:19.000 349 22458.85 138.97 41480.56 88888.00 2023-12-15 17:47:20.000 349 22458.83 138.91 41480.58 47552.61 2023-12-15 17:47:21.000 349 22458.77 138.77 41480.59 88888.00 2023-12-15 17:47:22.000 349 22458.71 138.70 41480.61 88888.00 2023-12-15 17:47:23.000 349 22458.71 138.72 41480.59 88888.00 2023-12-15 17:47:24.000 349 22458.76 138.75 41480.56 88888.00 2023-12-15 17:47:25.000 349 22458.80 138.73 41480.63 47552.65 2023-12-15 17:47:26.000 349 22458.82 138.70 41480.67 88888.00 2023-12-15 17:47:27.000 349 22458.86 138.70 41480.56 88888.00 2023-12-15 17:47:28.000 349 22458.90 138.73 41480.41 88888.00 2023-12-15 17:47:29.000 349 22458.98 138.77 41480.36 88888.00 2023-12-15 17:47:30.000 349 22459.09 138.79 41480.43 47552.74 2023-12-15 17:47:31.000 349 22459.18 138.78 41480.46 88888.00 2023-12-15 17:47:32.000 349 22459.22 138.78 41480.43 88888.00 2023-12-15 17:47:33.000 349 22459.21 138.81 41480.43 88888.00 2023-12-15 17:47:34.000 349 22459.19 138.88 41480.53 88888.00 2023-12-15 17:47:35.000 349 22459.15 138.96 41480.64 47552.75 2023-12-15 17:47:36.000 349 22459.06 138.98 41480.69 88888.00 2023-12-15 17:47:37.000 349 22458.97 138.96 41480.72 88888.00 2023-12-15 17:47:38.000 349 22458.91 138.97 41480.70 88888.00 2023-12-15 17:47:39.000 349 22458.85 139.00 41480.59 88888.00 2023-12-15 17:47:40.000 349 22458.77 139.00 41480.53 47552.59 2023-12-15 17:47:41.000 349 22458.71 138.96 41480.54 88888.00 2023-12-15 17:47:42.000 349 22458.64 138.91 41480.49 88888.00 2023-12-15 17:47:43.000 349 22458.56 138.92 41480.53 88888.00 2023-12-15 17:47:44.000 349 22458.45 138.98 41480.64 88888.00 2023-12-15 17:47:45.000 349 22458.40 139.04 41480.64 47552.49 2023-12-15 17:47:46.000 349 22458.42 139.12 41480.62 88888.00 2023-12-15 17:47:47.000 349 22458.42 139.09 41480.59 88888.00 2023-12-15 17:47:48.000 349 22458.39 138.94 41480.50 88888.00 2023-12-15 17:47:49.000 349 22458.40 138.85 41480.47 88888.00 2023-12-15 17:47:50.000 349 22458.48 138.84 41480.51 47552.50 2023-12-15 17:47:51.000 349 22458.54 138.85 41480.51 88888.00 2023-12-15 17:47:52.000 349 22458.52 138.87 41480.50 88888.00 2023-12-15 17:47:53.000 349 22458.49 138.90 41480.49 88888.00 2023-12-15 17:47:54.000 349 22458.52 138.90 41480.46 88888.00 2023-12-15 17:47:55.000 349 22458.56 138.88 41480.44 47552.52 2023-12-15 17:47:56.000 349 22458.54 138.88 41480.46 88888.00 2023-12-15 17:47:57.000 349 22458.55 138.92 41480.54 88888.00 2023-12-15 17:47:58.000 349 22458.59 138.96 41480.65 88888.00 2023-12-15 17:47:59.000 349 22458.60 138.97 41480.72 88888.00 2023-12-15 17:48:00.000 349 22458.53 139.00 41480.68 47552.52 2023-12-15 17:48:01.000 349 22458.46 139.03 41480.59 88888.00 2023-12-15 17:48:02.000 349 22458.48 139.04 41480.62 88888.00 2023-12-15 17:48:03.000 349 22458.56 139.04 41480.68 88888.00 2023-12-15 17:48:04.000 349 22458.57 138.99 41480.64 88888.00 2023-12-15 17:48:05.000 349 22458.54 138.94 41480.57 47552.51 2023-12-15 17:48:06.000 349 22458.57 138.90 41480.53 88888.00 2023-12-15 17:48:07.000 349 22458.62 138.88 41480.48 88888.00 2023-12-15 17:48:08.000 349 22458.65 138.90 41480.55 88888.00 2023-12-15 17:48:09.000 349 22458.69 138.97 41480.63 88888.00 2023-12-15 17:48:10.000 349 22458.71 139.01 41480.59 47552.52 2023-12-15 17:48:11.000 349 22458.71 139.00 41480.50 88888.00 2023-12-15 17:48:12.000 349 22458.68 139.01 41480.50 88888.00 2023-12-15 17:48:13.000 349 22458.65 139.08 41480.54 88888.00 2023-12-15 17:48:14.000 349 22458.62 139.14 41480.54 88888.00 2023-12-15 17:48:15.000 349 22458.60 139.12 41480.47 47552.47 2023-12-15 17:48:16.000 349 22458.57 139.09 41480.45 88888.00 2023-12-15 17:48:17.000 349 22458.53 139.09 41480.48 88888.00 2023-12-15 17:48:18.000 349 22458.48 139.12 41480.52 88888.00 2023-12-15 17:48:19.000 349 22458.45 139.16 41480.56 88888.00 2023-12-15 17:48:20.000 349 22458.41 139.17 41480.58 47552.39 2023-12-15 17:48:21.000 349 22458.32 139.13 41480.51 88888.00 2023-12-15 17:48:22.000 349 22458.24 139.07 41480.45 88888.00 2023-12-15 17:48:23.000 349 22458.18 139.04 41480.43 88888.00 2023-12-15 17:48:24.000 349 22458.12 139.04 41480.43 88888.00 2023-12-15 17:48:25.000 349 22458.06 139.07 41480.48 47552.33 2023-12-15 17:48:26.000 349 22458.06 139.06 41480.52 88888.00 2023-12-15 17:48:27.000 349 22458.11 139.01 41480.52 88888.00 2023-12-15 17:48:28.000 349 22458.15 138.99 41480.52 88888.00 2023-12-15 17:48:29.000 349 22458.14 138.96 41480.50 88888.00 2023-12-15 17:48:30.000 349 22458.13 138.95 41480.45 47552.29 2023-12-15 17:48:31.000 349 22458.14 138.96 41480.47 88888.00 2023-12-15 17:48:32.000 349 22458.12 138.97 41480.52 88888.00 2023-12-15 17:48:33.000 349 22458.10 138.99 41480.52 88888.00 2023-12-15 17:48:34.000 349 22458.12 139.04 41480.51 88888.00 2023-12-15 17:48:35.000 349 22458.11 139.07 41480.52 47552.32 2023-12-15 17:48:36.000 349 22458.03 139.02 41480.50 88888.00 2023-12-15 17:48:37.000 349 22457.94 138.92 41480.43 88888.00 2023-12-15 17:48:38.000 349 22457.88 138.86 41480.37 88888.00 2023-12-15 17:48:39.000 349 22457.88 138.89 41480.37 88888.00 2023-12-15 17:48:40.000 349 22457.93 138.94 41480.39 47552.25 2023-12-15 17:48:41.000 349 22457.97 138.94 41480.41 88888.00 2023-12-15 17:48:42.000 349 22457.96 138.94 41480.41 88888.00 2023-12-15 17:48:43.000 349 22457.93 138.93 41480.44 88888.00 2023-12-15 17:48:44.000 349 22457.92 138.90 41480.49 88888.00 2023-12-15 17:48:45.000 349 22457.92 138.86 41480.52 47552.24 2023-12-15 17:48:46.000 349 22457.91 138.83 41480.55 88888.00 2023-12-15 17:48:47.000 349 22457.92 138.84 41480.57 88888.00 2023-12-15 17:48:48.000 349 22457.95 138.87 41480.59 88888.00 2023-12-15 17:48:49.000 349 22457.98 138.91 41480.57 88888.00 2023-12-15 17:48:50.000 349 22457.99 138.93 41480.53 47552.25 2023-12-15 17:48:51.000 349 22458.00 138.90 41480.53 88888.00 2023-12-15 17:48:52.000 349 22458.02 138.86 41480.60 88888.00 2023-12-15 17:48:53.000 349 22458.01 138.85 41480.61 88888.00 2023-12-15 17:48:54.000 349 22457.96 138.86 41480.53 88888.00 2023-12-15 17:48:55.000 349 22457.92 138.87 41480.49 47552.26 2023-12-15 17:48:56.000 349 22457.94 138.87 41480.59 88888.00 2023-12-15 17:48:57.000 349 22457.96 138.82 41480.64 88888.00 2023-12-15 17:48:58.000 349 22457.94 138.78 41480.54 88888.00 2023-12-15 17:48:59.000 349 22457.94 138.76 41480.44 88888.00 2023-12-15 17:49:00.000 349 22457.95 138.74 41480.40 47552.24 2023-12-15 17:49:01.000 349 22457.92 138.72 41480.39 88888.00 2023-12-15 17:49:02.000 349 22457.89 138.70 41480.37 88888.00 2023-12-15 17:49:03.000 349 22457.88 138.75 41480.32 88888.00 2023-12-15 17:49:04.000 349 22457.91 138.82 41480.33 88888.00 2023-12-15 17:49:05.000 349 22457.98 138.82 41480.44 47552.21 2023-12-15 17:49:06.000 349 22458.00 138.79 41480.48 88888.00 2023-12-15 17:49:07.000 349 22457.95 138.76 41480.41 88888.00 2023-12-15 17:49:08.000 349 22457.93 138.73 41480.39 88888.00 2023-12-15 17:49:09.000 349 22458.00 138.77 41480.43 88888.00 2023-12-15 17:49:10.000 349 22458.07 138.81 41480.39 47552.21 2023-12-15 17:49:11.000 349 22458.06 138.78 41480.32 88888.00 2023-12-15 17:49:12.000 349 22458.04 138.76 41480.24 88888.00 2023-12-15 17:49:13.000 349 22458.05 138.79 41480.19 88888.00 2023-12-15 17:49:14.000 349 22458.03 138.79 41480.24 88888.00 2023-12-15 17:49:15.000 349 22457.99 138.76 41480.38 47552.22 2023-12-15 17:49:16.000 349 22457.98 138.74 41480.51 88888.00 2023-12-15 17:49:17.000 349 22458.00 138.74 41480.51 88888.00 2023-12-15 17:49:18.000 349 22457.95 138.75 41480.46 88888.00 2023-12-15 17:49:19.000 349 22457.87 138.71 41480.44 88888.00 2023-12-15 17:49:20.000 349 22457.85 138.68 41480.44 47552.23 2023-12-15 17:49:21.000 349 22457.87 138.69 41480.47 88888.00 2023-12-15 17:49:22.000 349 22457.91 138.67 41480.47 88888.00 2023-12-15 17:49:23.000 349 22457.95 138.64 41480.41 88888.00 2023-12-15 17:49:24.000 349 22457.98 138.62 41480.34 88888.00 2023-12-15 17:49:25.000 349 22458.02 138.64 41480.32 47552.29 2023-12-15 17:49:26.000 349 22458.07 138.68 41480.34 88888.00 2023-12-15 17:49:27.000 349 22458.08 138.70 41480.34 88888.00 2023-12-15 17:49:28.000 349 22458.09 138.68 41480.36 88888.00 2023-12-15 17:49:29.000 349 22458.16 138.67 41480.44 88888.00 2023-12-15 17:49:30.000 349 22458.20 138.71 41480.50 47552.27 2023-12-15 17:49:31.000 349 22458.18 138.73 41480.55 88888.00 2023-12-15 17:49:32.000 349 22458.17 138.72 41480.60 88888.00 2023-12-15 17:49:33.000 349 22458.19 138.74 41480.64 88888.00 2023-12-15 17:49:34.000 349 22458.21 138.75 41480.65 88888.00 2023-12-15 17:49:35.000 349 22458.22 138.70 41480.62 47552.33 2023-12-15 17:49:36.000 349 22458.22 138.62 41480.61 88888.00 2023-12-15 17:49:37.000 349 22458.20 138.59 41480.61 88888.00 2023-12-15 17:49:38.000 349 22458.19 138.63 41480.62 88888.00 2023-12-15 17:49:39.000 349 22458.21 138.70 41480.69 88888.00 2023-12-15 17:49:40.000 349 22458.26 138.75 41480.75 47552.32 2023-12-15 17:49:41.000 349 22458.32 138.77 41480.71 88888.00 2023-12-15 17:49:42.000 349 22458.35 138.75 41480.64 88888.00 2023-12-15 17:49:43.000 349 22458.33 138.75 41480.60 88888.00 2023-12-15 17:49:44.000 349 22458.28 138.73 41480.58 88888.00 2023-12-15 17:49:45.000 349 22458.29 138.69 41480.59 47552.32 2023-12-15 17:49:46.000 349 22458.32 138.67 41480.60 88888.00 2023-12-15 17:49:47.000 349 22458.34 138.66 41480.62 88888.00 2023-12-15 17:49:48.000 349 22458.33 138.65 41480.66 88888.00 2023-12-15 17:49:49.000 349 22458.28 138.67 41480.71 88888.00 2023-12-15 17:49:50.000 349 22458.26 138.74 41480.75 47552.32 2023-12-15 17:49:51.000 349 22458.25 138.77 41480.75 88888.00 2023-12-15 17:49:52.000 349 22458.20 138.74 41480.74 88888.00 2023-12-15 17:49:53.000 349 22458.13 138.71 41480.77 88888.00 2023-12-15 17:49:54.000 349 22458.12 138.74 41480.75 88888.00 2023-12-15 17:49:55.000 349 22458.15 138.76 41480.68 47552.26 2023-12-15 17:49:56.000 349 22458.18 138.78 41480.65 88888.00 2023-12-15 17:49:57.000 349 22458.19 138.80 41480.69 88888.00 2023-12-15 17:49:58.000 349 22458.19 138.85 41480.72 88888.00 2023-12-15 17:49:59.000 349 22458.19 138.90 41480.66 88888.00 2023-12-15 17:50:00.000 349 22458.18 138.87 41480.56 47552.28 2023-12-15 17:50:01.000 349 22458.14 138.79 41480.51 88888.00 2023-12-15 17:50:02.000 349 22458.13 138.77 41480.54 88888.00 2023-12-15 17:50:03.000 349 22458.16 138.81 41480.68 88888.00 2023-12-15 17:50:04.000 349 22458.21 138.84 41480.81 88888.00 2023-12-15 17:50:05.000 349 22458.23 138.83 41480.79 47552.28 2023-12-15 17:50:06.000 349 22458.22 138.80 41480.69 88888.00 2023-12-15 17:50:07.000 349 22458.23 138.81 41480.71 88888.00 2023-12-15 17:50:08.000 349 22458.24 138.83 41480.76 88888.00 2023-12-15 17:50:09.000 349 22458.22 138.79 41480.73 88888.00 2023-12-15 17:50:10.000 349 22458.20 138.71 41480.64 47552.32 2023-12-15 17:50:11.000 349 22458.20 138.67 41480.57 88888.00 2023-12-15 17:50:12.000 349 22458.19 138.68 41480.61 88888.00 2023-12-15 17:50:13.000 349 22458.18 138.70 41480.69 88888.00 2023-12-15 17:50:14.000 349 22458.19 138.71 41480.70 88888.00 2023-12-15 17:50:15.000 349 22458.23 138.77 41480.67 47552.34 2023-12-15 17:50:16.000 349 22458.29 138.79 41480.59 88888.00 2023-12-15 17:50:17.000 349 22458.30 138.74 41480.49 88888.00 2023-12-15 17:50:18.000 349 22458.24 138.69 41480.48 88888.00 2023-12-15 17:50:19.000 349 22458.26 138.70 41480.56 88888.00 2023-12-15 17:50:20.000 349 22458.34 138.72 41480.57 47552.39 2023-12-15 17:50:21.000 349 22458.40 138.72 41480.50 88888.00 2023-12-15 17:50:22.000 349 22458.43 138.74 41480.46 88888.00 2023-12-15 17:50:23.000 349 22458.45 138.78 41480.46 88888.00 2023-12-15 17:50:24.000 349 22458.46 138.79 41480.50 88888.00 2023-12-15 17:50:25.000 349 22458.49 138.77 41480.53 47552.47 2023-12-15 17:50:26.000 349 22458.52 138.75 41480.54 88888.00 2023-12-15 17:50:27.000 349 22458.51 138.75 41480.57 88888.00 2023-12-15 17:50:28.000 349 22458.47 138.76 41480.55 88888.00 2023-12-15 17:50:29.000 349 22458.47 138.80 41480.53 88888.00 2023-12-15 17:50:30.000 349 22458.48 138.86 41480.58 47552.51 2023-12-15 17:50:31.000 349 22458.44 138.89 41480.64 88888.00 2023-12-15 17:50:32.000 349 22458.44 138.88 41480.69 88888.00 2023-12-15 17:50:33.000 349 22458.52 138.87 41480.69 88888.00 2023-12-15 17:50:34.000 349 22458.57 138.86 41480.62 88888.00 2023-12-15 17:50:35.000 349 22458.51 138.86 41480.59 47552.49 2023-12-15 17:50:36.000 349 22458.45 138.86 41480.62 88888.00 2023-12-15 17:50:37.000 349 22458.46 138.84 41480.64 88888.00 2023-12-15 17:50:38.000 349 22458.48 138.84 41480.64 88888.00 2023-12-15 17:50:39.000 349 22458.52 138.90 41480.60 88888.00 2023-12-15 17:50:40.000 349 22458.57 138.94 41480.58 47552.46 2023-12-15 17:50:41.000 349 22458.56 138.94 41480.63 88888.00 2023-12-15 17:50:42.000 349 22458.48 138.96 41480.62 88888.00 2023-12-15 17:50:43.000 349 22458.44 138.97 41480.52 88888.00 2023-12-15 17:50:44.000 349 22458.45 138.96 41480.50 88888.00 2023-12-15 17:50:45.000 349 22458.49 138.96 41480.62 47552.47 2023-12-15 17:50:46.000 349 22458.54 139.00 41480.81 88888.00 2023-12-15 17:50:47.000 349 22458.58 139.01 41480.92 88888.00 2023-12-15 17:50:48.000 349 22458.57 138.99 41480.93 88888.00 2023-12-15 17:50:49.000 349 22458.56 138.97 41480.90 88888.00 2023-12-15 17:50:50.000 349 22458.59 138.99 41480.82 47552.51 2023-12-15 17:50:51.000 349 22458.59 138.97 41480.68 88888.00 2023-12-15 17:50:52.000 349 22458.57 138.95 41480.61 88888.00 2023-12-15 17:50:53.000 349 22458.59 138.96 41480.61 88888.00 2023-12-15 17:50:54.000 349 22458.62 138.99 41480.64 88888.00 2023-12-15 17:50:55.000 349 22458.59 139.00 41480.70 47552.55 2023-12-15 17:50:56.000 349 22458.57 139.01 41480.75 88888.00 2023-12-15 17:50:57.000 349 22458.61 139.02 41480.79 88888.00 2023-12-15 17:50:58.000 349 22458.65 139.03 41480.79 88888.00 2023-12-15 17:50:59.000 349 22458.68 139.06 41480.77 88888.00 2023-12-15 17:51:00.000 349 22458.73 139.07 41480.76 47552.58 2023-12-15 17:51:01.000 349 22458.76 139.08 41480.76 88888.00 2023-12-15 17:51:02.000 349 22458.80 139.08 41480.77 88888.00 2023-12-15 17:51:03.000 349 22458.85 139.09 41480.83 88888.00 2023-12-15 17:51:04.000 349 22458.87 139.13 41480.91 88888.00 2023-12-15 17:51:05.000 349 22458.87 139.12 41480.88 47552.65 2023-12-15 17:51:06.000 349 22458.85 139.06 41480.71 88888.00 2023-12-15 17:51:07.000 349 22458.83 139.04 41480.54 88888.00 2023-12-15 17:51:08.000 349 22458.80 139.08 41480.50 88888.00 2023-12-15 17:51:09.000 349 22458.79 139.12 41480.57 88888.00 2023-12-15 17:51:10.000 349 22458.76 139.10 41480.63 47552.65 2023-12-15 17:51:11.000 349 22458.68 139.04 41480.64 88888.00 2023-12-15 17:51:12.000 349 22458.63 139.04 41480.63 88888.00 2023-12-15 17:51:13.000 349 22458.69 139.14 41480.61 88888.00 2023-12-15 17:51:14.000 349 22458.77 139.19 41480.57 88888.00 2023-12-15 17:51:15.000 349 22458.80 139.15 41480.52 47552.66 2023-12-15 17:51:16.000 349 22458.74 139.10 41480.54 88888.00 2023-12-15 17:51:17.000 349 22458.64 139.11 41480.57 88888.00 2023-12-15 17:51:18.000 349 22458.59 139.15 41480.53 88888.00 2023-12-15 17:51:19.000 349 22458.61 139.20 41480.53 88888.00 2023-12-15 17:51:20.000 349 22458.63 139.22 41480.61 47552.62 2023-12-15 17:51:21.000 349 22458.63 139.19 41480.61 88888.00 2023-12-15 17:51:22.000 349 22458.65 139.13 41480.59 88888.00 2023-12-15 17:51:23.000 349 22458.68 139.10 41480.62 88888.00 2023-12-15 17:51:24.000 349 22458.69 139.11 41480.68 88888.00 2023-12-15 17:51:25.000 349 22458.69 139.10 41480.70 47552.65 2023-12-15 17:51:26.000 349 22458.72 139.10 41480.70 88888.00 2023-12-15 17:51:27.000 349 22458.77 139.13 41480.70 88888.00 2023-12-15 17:51:28.000 349 22458.78 139.15 41480.66 88888.00 2023-12-15 17:51:29.000 349 22458.75 139.19 41480.61 88888.00 2023-12-15 17:51:30.000 349 22458.70 139.19 41480.57 47552.67 2023-12-15 17:51:31.000 349 22458.64 139.13 41480.59 88888.00 2023-12-15 17:51:32.000 349 22458.60 139.09 41480.68 88888.00 2023-12-15 17:51:33.000 349 22458.59 139.12 41480.73 88888.00 2023-12-15 17:51:34.000 349 22458.59 139.17 41480.72 88888.00 2023-12-15 17:51:35.000 349 22458.57 139.18 41480.69 47552.64 2023-12-15 17:51:36.000 349 22458.52 139.16 41480.67 88888.00 2023-12-15 17:51:37.000 349 22458.46 139.17 41480.68 88888.00 2023-12-15 17:51:38.000 349 22458.42 139.23 41480.73 88888.00 2023-12-15 17:51:39.000 349 22458.40 139.29 41480.82 88888.00 2023-12-15 17:51:40.000 349 22458.39 139.29 41480.84 47552.56 2023-12-15 17:51:41.000 349 22458.38 139.21 41480.77 88888.00 2023-12-15 17:51:42.000 349 22458.36 139.13 41480.68 88888.00 2023-12-15 17:51:43.000 349 22458.34 139.10 41480.64 88888.00 2023-12-15 17:51:44.000 349 22458.31 139.12 41480.66 88888.00 2023-12-15 17:51:45.000 349 22458.26 139.14 41480.67 47552.48 2023-12-15 17:51:46.000 349 22458.24 139.16 41480.68 88888.00 2023-12-15 17:51:47.000 349 22458.26 139.25 41480.69 88888.00 2023-12-15 17:51:48.000 349 22458.26 139.34 41480.71 88888.00 2023-12-15 17:51:49.000 349 22458.23 139.32 41480.72 88888.00 2023-12-15 17:51:50.000 349 22458.23 139.28 41480.78 47552.49 2023-12-15 17:51:51.000 349 22458.28 139.31 41480.87 88888.00 2023-12-15 17:51:52.000 349 22458.27 139.33 41480.84 88888.00 2023-12-15 17:51:53.000 349 22458.19 139.30 41480.73 88888.00 2023-12-15 17:51:54.000 349 22458.19 139.31 41480.71 88888.00 2023-12-15 17:51:55.000 349 22458.24 139.37 41480.82 47552.41 2023-12-15 17:51:56.000 349 22458.28 139.41 41480.95 88888.00 2023-12-15 17:51:57.000 349 22458.26 139.39 41480.94 88888.00 2023-12-15 17:51:58.000 349 22458.21 139.33 41480.82 88888.00 2023-12-15 17:51:59.000 349 22458.15 139.27 41480.76 88888.00 2023-12-15 17:52:00.000 349 22458.15 139.25 41480.76 47552.41 2023-12-15 17:52:01.000 349 22458.17 139.28 41480.78 88888.00 2023-12-15 17:52:02.000 349 22458.17 139.31 41480.77 88888.00 2023-12-15 17:52:03.000 349 22458.16 139.32 41480.73 88888.00 2023-12-15 17:52:04.000 349 22458.18 139.34 41480.73 88888.00 2023-12-15 17:52:05.000 349 22458.17 139.37 41480.79 47552.39 2023-12-15 17:52:06.000 349 22458.13 139.36 41480.81 88888.00 2023-12-15 17:52:07.000 349 22458.10 139.29 41480.77 88888.00 2023-12-15 17:52:08.000 349 22458.10 139.22 41480.70 88888.00 2023-12-15 17:52:09.000 349 22458.12 139.19 41480.69 88888.00 2023-12-15 17:52:10.000 349 22458.17 139.19 41480.76 47552.40 2023-12-15 17:52:11.000 349 22458.21 139.16 41480.85 88888.00 2023-12-15 17:52:12.000 349 22458.23 139.13 41480.89 88888.00 2023-12-15 17:52:13.000 349 22458.26 139.10 41480.89 88888.00 2023-12-15 17:52:14.000 349 22458.29 139.06 41480.79 88888.00 2023-12-15 17:52:15.000 349 22458.32 139.00 41480.71 47552.47 2023-12-15 17:52:16.000 349 22458.32 138.93 41480.75 88888.00 2023-12-15 17:52:17.000 349 22458.35 138.91 41480.83 88888.00 2023-12-15 17:52:18.000 349 22458.40 138.97 41480.86 88888.00 2023-12-15 17:52:19.000 349 22458.45 139.07 41480.91 88888.00 2023-12-15 17:52:20.000 349 22458.47 139.09 41480.98 47552.51 2023-12-15 17:52:21.000 349 22458.42 139.04 41481.03 88888.00 2023-12-15 17:52:22.000 349 22458.37 139.02 41481.00 88888.00 2023-12-15 17:52:23.000 349 22458.37 139.03 41480.94 88888.00 2023-12-15 17:52:24.000 349 22458.43 139.06 41480.94 88888.00 2023-12-15 17:52:25.000 349 22458.50 139.10 41480.95 47552.53 2023-12-15 17:52:26.000 349 22458.51 139.10 41480.89 88888.00 2023-12-15 17:52:27.000 349 22458.48 139.06 41480.79 88888.00 2023-12-15 17:52:28.000 349 22458.45 139.08 41480.74 88888.00 2023-12-15 17:52:29.000 349 22458.44 139.16 41480.79 88888.00 2023-12-15 17:52:30.000 349 22458.40 139.21 41480.82 47552.49 2023-12-15 17:52:31.000 349 22458.35 139.19 41480.76 88888.00 2023-12-15 17:52:32.000 349 22458.33 139.15 41480.70 88888.00 2023-12-15 17:52:33.000 349 22458.31 139.14 41480.72 88888.00 2023-12-15 17:52:34.000 349 22458.25 139.15 41480.74 88888.00 2023-12-15 17:52:35.000 349 22458.18 139.15 41480.74 47552.47 2023-12-15 17:52:36.000 349 22458.15 139.13 41480.78 88888.00 2023-12-15 17:52:37.000 349 22458.11 139.16 41480.84 88888.00 2023-12-15 17:52:38.000 349 22458.07 139.22 41480.83 88888.00 2023-12-15 17:52:39.000 349 22458.02 139.22 41480.76 88888.00 2023-12-15 17:52:40.000 349 22457.97 139.16 41480.69 47552.43 2023-12-15 17:52:41.000 349 22457.96 139.10 41480.69 88888.00 2023-12-15 17:52:42.000 349 22457.97 139.06 41480.72 88888.00 2023-12-15 17:52:43.000 349 22457.97 139.06 41480.78 88888.00 2023-12-15 17:52:44.000 349 22457.97 139.05 41480.82 88888.00 2023-12-15 17:52:45.000 349 22457.98 139.00 41480.79 47552.41 2023-12-15 17:52:46.000 349 22458.02 138.94 41480.69 88888.00 2023-12-15 17:52:47.000 349 22458.05 138.93 41480.64 88888.00 2023-12-15 17:52:48.000 349 22458.10 138.93 41480.73 88888.00 2023-12-15 17:52:49.000 349 22458.14 138.97 41480.87 88888.00 2023-12-15 17:52:50.000 349 22458.13 139.02 41480.89 47552.46 2023-12-15 17:52:51.000 349 22458.12 139.00 41480.83 88888.00 2023-12-15 17:52:52.000 349 22458.14 138.98 41480.84 88888.00 2023-12-15 17:52:53.000 349 22458.17 139.02 41480.93 88888.00 2023-12-15 17:52:54.000 349 22458.19 139.07 41481.00 88888.00 2023-12-15 17:52:55.000 349 22458.14 139.08 41480.99 47552.38 2023-12-15 17:52:56.000 349 22458.08 139.07 41480.96 88888.00 2023-12-15 17:52:57.000 349 22458.06 139.09 41480.95 88888.00 2023-12-15 17:52:58.000 349 22458.10 139.10 41480.99 88888.00 2023-12-15 17:52:59.000 349 22458.14 139.10 41481.04 88888.00 2023-12-15 17:53:00.000 349 22458.16 139.13 41481.03 47552.38 2023-12-15 17:53:01.000 349 22458.15 139.16 41480.92 88888.00 2023-12-15 17:53:02.000 349 22458.15 139.15 41480.83 88888.00 2023-12-15 17:53:03.000 349 22458.12 139.13 41480.85 88888.00 2023-12-15 17:53:04.000 349 22458.08 139.14 41480.89 88888.00 2023-12-15 17:53:05.000 349 22458.03 139.16 41480.86 47552.37 2023-12-15 17:53:06.000 349 22458.00 139.12 41480.81 88888.00 2023-12-15 17:53:07.000 349 22457.97 139.09 41480.82 88888.00 2023-12-15 17:53:08.000 349 22457.94 139.11 41480.87 88888.00 2023-12-15 17:53:09.000 349 22457.91 139.12 41480.84 88888.00 2023-12-15 17:53:10.000 349 22457.87 139.10 41480.79 47552.31 2023-12-15 17:53:11.000 349 22457.83 139.07 41480.79 88888.00 2023-12-15 17:53:12.000 349 22457.78 139.04 41480.83 88888.00 2023-12-15 17:53:13.000 349 22457.75 139.06 41480.88 88888.00 2023-12-15 17:53:14.000 349 22457.71 139.11 41480.84 88888.00 2023-12-15 17:53:15.000 349 22457.67 139.13 41480.69 47552.27 2023-12-15 17:53:16.000 349 22457.66 139.07 41480.60 88888.00 2023-12-15 17:53:17.000 349 22457.68 139.01 41480.60 88888.00 2023-12-15 17:53:18.000 349 22457.70 139.04 41480.65 88888.00 2023-12-15 17:53:19.000 349 22457.75 139.14 41480.71 88888.00 2023-12-15 17:53:20.000 349 22457.76 139.19 41480.76 47552.24 2023-12-15 17:53:21.000 349 22457.73 139.22 41480.73 88888.00 2023-12-15 17:53:22.000 349 22457.73 139.25 41480.66 88888.00 2023-12-15 17:53:23.000 349 22457.77 139.25 41480.56 88888.00 2023-12-15 17:53:24.000 349 22457.79 139.25 41480.50 88888.00 2023-12-15 17:53:25.000 349 22457.76 139.31 41480.55 47552.19 2023-12-15 17:53:26.000 349 22457.73 139.36 41480.64 88888.00 2023-12-15 17:53:27.000 349 22457.68 139.37 41480.61 88888.00 2023-12-15 17:53:28.000 349 22457.65 139.40 41480.53 88888.00 2023-12-15 17:53:29.000 349 22457.68 139.46 41480.59 88888.00 2023-12-15 17:53:30.000 349 22457.71 139.51 41480.73 47552.16 2023-12-15 17:53:31.000 349 22457.66 139.51 41480.77 88888.00 2023-12-15 17:53:32.000 349 22457.63 139.49 41480.72 88888.00 2023-12-15 17:53:33.000 349 22457.65 139.50 41480.69 88888.00 2023-12-15 17:53:34.000 349 22457.67 139.55 41480.73 88888.00 2023-12-15 17:53:35.000 349 22457.67 139.59 41480.77 47552.12 2023-12-15 17:53:36.000 349 22457.67 139.53 41480.73 88888.00 2023-12-15 17:53:37.000 349 22457.65 139.43 41480.70 88888.00 2023-12-15 17:53:38.000 349 22457.61 139.44 41480.69 88888.00 2023-12-15 17:53:39.000 349 22457.56 139.53 41480.70 88888.00 2023-12-15 17:53:40.000 349 22457.55 139.53 41480.70 47552.11 2023-12-15 17:53:41.000 349 22457.58 139.49 41480.69 88888.00 2023-12-15 17:53:42.000 349 22457.55 139.51 41480.69 88888.00 2023-12-15 17:53:43.000 349 22457.48 139.53 41480.68 88888.00 2023-12-15 17:53:44.000 349 22457.47 139.54 41480.68 88888.00 2023-12-15 17:53:45.000 349 22457.49 139.59 41480.69 47552.06 2023-12-15 17:53:46.000 349 22457.49 139.61 41480.64 88888.00 2023-12-15 17:53:47.000 349 22457.50 139.64 41480.60 88888.00 2023-12-15 17:53:48.000 349 22457.50 139.68 41480.62 88888.00 2023-12-15 17:53:49.000 349 22457.44 139.70 41480.59 88888.00 2023-12-15 17:53:50.000 349 22457.33 139.68 41480.56 47552.03 2023-12-15 17:53:51.000 349 22457.28 139.66 41480.62 88888.00 2023-12-15 17:53:52.000 349 22457.31 139.68 41480.67 88888.00 2023-12-15 17:53:53.000 349 22457.33 139.75 41480.66 88888.00 2023-12-15 17:53:54.000 349 22457.32 139.81 41480.67 88888.00 2023-12-15 17:53:55.000 349 22457.31 139.84 41480.70 47552.01 2023-12-15 17:53:56.000 349 22457.27 139.84 41480.73 88888.00 2023-12-15 17:53:57.000 349 22457.22 139.80 41480.73 88888.00 2023-12-15 17:53:58.000 349 22457.23 139.76 41480.69 88888.00 2023-12-15 17:53:59.000 349 22457.25 139.71 41480.69 88888.00 2023-12-15 17:54:00.000 349 22457.28 139.70 41480.72 47552.01 2023-12-15 17:54:01.000 349 22457.34 139.75 41480.70 88888.00 2023-12-15 17:54:02.000 349 22457.40 139.82 41480.64 88888.00 2023-12-15 17:54:03.000 349 22457.42 139.87 41480.60 88888.00 2023-12-15 17:54:04.000 349 22457.44 139.88 41480.58 88888.00 2023-12-15 17:54:05.000 349 22457.44 139.87 41480.59 47552.02 2023-12-15 17:54:06.000 349 22457.43 139.88 41480.66 88888.00 2023-12-15 17:54:07.000 349 22457.39 139.87 41480.67 88888.00 2023-12-15 17:54:08.000 349 22457.34 139.86 41480.60 88888.00 2023-12-15 17:54:09.000 349 22457.37 139.92 41480.60 88888.00 2023-12-15 17:54:10.000 349 22457.44 140.00 41480.66 47552.03 2023-12-15 17:54:11.000 349 22457.47 140.03 41480.70 88888.00 2023-12-15 17:54:12.000 349 22457.47 140.00 41480.70 88888.00 2023-12-15 17:54:13.000 349 22457.44 139.97 41480.69 88888.00 2023-12-15 17:54:14.000 349 22457.35 139.97 41480.66 88888.00 2023-12-15 17:54:15.000 349 22457.22 139.98 41480.60 47552.03 2023-12-15 17:54:16.000 349 22457.15 139.97 41480.52 88888.00 2023-12-15 17:54:17.000 349 22457.18 139.97 41480.46 88888.00 2023-12-15 17:54:18.000 349 22457.23 139.97 41480.48 88888.00 2023-12-15 17:54:19.000 349 22457.31 140.04 41480.65 88888.00 2023-12-15 17:54:20.000 349 22457.37 140.12 41480.86 47552.05 2023-12-15 17:54:21.000 349 22457.38 140.13 41480.93 88888.00 2023-12-15 17:54:22.000 349 22457.37 140.03 41480.81 88888.00 2023-12-15 17:54:23.000 349 22457.35 139.95 41480.68 88888.00 2023-12-15 17:54:24.000 349 22457.33 139.96 41480.66 88888.00 2023-12-15 17:54:25.000 349 22457.37 139.99 41480.71 47552.06 2023-12-15 17:54:26.000 349 22457.45 139.98 41480.80 88888.00 2023-12-15 17:54:27.000 349 22457.47 139.95 41480.86 88888.00 2023-12-15 17:54:28.000 349 22457.43 139.97 41480.85 88888.00 2023-12-15 17:54:29.000 349 22457.38 140.01 41480.79 88888.00 2023-12-15 17:54:30.000 349 22457.36 140.05 41480.73 47552.05 2023-12-15 17:54:31.000 349 22457.35 140.07 41480.72 88888.00 2023-12-15 17:54:32.000 349 22457.35 140.09 41480.72 88888.00 2023-12-15 17:54:33.000 349 22457.38 140.10 41480.76 88888.00 2023-12-15 17:54:34.000 349 22457.44 140.12 41480.80 88888.00 2023-12-15 17:54:35.000 349 22457.47 140.13 41480.75 47552.04 2023-12-15 17:54:36.000 349 22457.48 140.14 41480.69 88888.00 2023-12-15 17:54:37.000 349 22457.50 140.16 41480.69 88888.00 2023-12-15 17:54:38.000 349 22457.53 140.15 41480.68 88888.00 2023-12-15 17:54:39.000 349 22457.52 140.08 41480.64 88888.00 2023-12-15 17:54:40.000 349 22457.50 139.99 41480.61 47552.06 2023-12-15 17:54:41.000 349 22457.48 139.99 41480.62 88888.00 2023-12-15 17:54:42.000 349 22457.50 140.13 41480.71 88888.00 2023-12-15 17:54:43.000 349 22457.54 140.29 41480.81 88888.00 2023-12-15 17:54:44.000 349 22457.53 140.32 41480.79 88888.00 2023-12-15 17:54:45.000 349 22457.46 140.25 41480.71 47552.05 2023-12-15 17:54:46.000 349 22457.44 140.18 41480.66 88888.00 2023-12-15 17:54:47.000 349 22457.44 140.19 41480.65 88888.00 2023-12-15 17:54:48.000 349 22457.39 140.23 41480.66 88888.00 2023-12-15 17:54:49.000 349 22457.35 140.28 41480.71 88888.00 2023-12-15 17:54:50.000 349 22457.38 140.34 41480.76 47552.05 2023-12-15 17:54:51.000 349 22457.44 140.36 41480.73 88888.00 2023-12-15 17:54:52.000 349 22457.46 140.34 41480.73 88888.00 2023-12-15 17:54:53.000 349 22457.42 140.37 41480.84 88888.00 2023-12-15 17:54:54.000 349 22457.36 140.40 41480.86 88888.00 2023-12-15 17:54:55.000 349 22457.31 140.37 41480.73 47552.04 2023-12-15 17:54:56.000 349 22457.27 140.29 41480.61 88888.00 2023-12-15 17:54:57.000 349 22457.26 140.23 41480.61 88888.00 2023-12-15 17:54:58.000 349 22457.29 140.24 41480.68 88888.00 2023-12-15 17:54:59.000 349 22457.33 140.27 41480.74 88888.00 2023-12-15 17:55:00.000 349 22457.36 140.30 41480.73 47552.06 2023-12-15 17:55:01.000 349 22457.37 140.33 41480.71 88888.00 2023-12-15 17:55:02.000 349 22457.38 140.34 41480.69 88888.00 2023-12-15 17:55:03.000 349 22457.36 140.30 41480.61 88888.00 2023-12-15 17:55:04.000 349 22457.33 140.31 41480.57 88888.00 2023-12-15 17:55:05.000 349 22457.32 140.35 41480.64 47552.06 2023-12-15 17:55:06.000 349 22457.29 140.32 41480.64 88888.00 2023-12-15 17:55:07.000 349 22457.25 140.28 41480.62 88888.00 2023-12-15 17:55:08.000 349 22457.24 140.31 41480.62 88888.00 2023-12-15 17:55:09.000 349 22457.28 140.35 41480.59 88888.00 2023-12-15 17:55:10.000 349 22457.33 140.39 41480.57 47552.09 2023-12-15 17:55:11.000 349 22457.37 140.42 41480.57 88888.00 2023-12-15 17:55:12.000 349 22457.38 140.41 41480.57 88888.00 2023-12-15 17:55:13.000 349 22457.34 140.39 41480.58 88888.00 2023-12-15 17:55:14.000 349 22457.27 140.41 41480.59 88888.00 2023-12-15 17:55:15.000 349 22457.24 140.44 41480.62 47552.09 2023-12-15 17:55:16.000 349 22457.30 140.44 41480.65 88888.00 2023-12-15 17:55:17.000 349 22457.37 140.41 41480.68 88888.00 2023-12-15 17:55:18.000 349 22457.36 140.39 41480.66 88888.00 2023-12-15 17:55:19.000 349 22457.29 140.35 41480.64 88888.00 2023-12-15 17:55:20.000 349 22457.23 140.35 41480.66 47552.06 2023-12-15 17:55:21.000 349 22457.22 140.37 41480.72 88888.00 2023-12-15 17:55:22.000 349 22457.24 140.37 41480.73 88888.00 2023-12-15 17:55:23.000 349 22457.27 140.37 41480.68 88888.00 2023-12-15 17:55:24.000 349 22457.31 140.43 41480.68 88888.00 2023-12-15 17:55:25.000 349 22457.32 140.48 41480.70 47552.04 2023-12-15 17:55:26.000 349 22457.31 140.46 41480.68 88888.00 2023-12-15 17:55:27.000 349 22457.30 140.38 41480.68 88888.00 2023-12-15 17:55:28.000 349 22457.24 140.34 41480.68 88888.00 2023-12-15 17:55:29.000 349 22457.14 140.34 41480.66 88888.00 2023-12-15 17:55:30.000 349 22457.10 140.38 41480.68 47552.03 2023-12-15 17:55:31.000 349 22457.14 140.44 41480.74 88888.00 2023-12-15 17:55:32.000 349 22457.18 140.50 41480.81 88888.00 2023-12-15 17:55:33.000 349 22457.18 140.51 41480.82 88888.00 2023-12-15 17:55:34.000 349 22457.16 140.50 41480.80 88888.00 2023-12-15 17:55:35.000 349 22457.11 140.48 41480.77 47552.03 2023-12-15 17:55:36.000 349 22457.10 140.46 41480.79 88888.00 2023-12-15 17:55:37.000 349 22457.10 140.48 41480.78 88888.00 2023-12-15 17:55:38.000 349 22457.06 140.52 41480.73 88888.00 2023-12-15 17:55:39.000 349 22457.03 140.54 41480.71 88888.00 2023-12-15 17:55:40.000 349 22457.03 140.53 41480.74 47552.00 2023-12-15 17:55:41.000 349 22457.03 140.57 41480.79 88888.00 2023-12-15 17:55:42.000 349 22457.01 140.62 41480.79 88888.00 2023-12-15 17:55:43.000 349 22456.99 140.63 41480.76 88888.00 2023-12-15 17:55:44.000 349 22457.01 140.59 41480.73 88888.00 2023-12-15 17:55:45.000 349 22457.02 140.49 41480.72 47551.97 2023-12-15 17:55:46.000 349 22457.00 140.43 41480.75 88888.00 2023-12-15 17:55:47.000 349 22457.00 140.46 41480.78 88888.00 2023-12-15 17:55:48.000 349 22457.05 140.50 41480.76 88888.00 2023-12-15 17:55:49.000 349 22457.11 140.51 41480.75 88888.00 2023-12-15 17:55:50.000 349 22457.15 140.49 41480.77 47552.01 2023-12-15 17:55:51.000 349 22457.16 140.49 41480.83 88888.00 2023-12-15 17:55:52.000 349 22457.15 140.50 41480.89 88888.00 2023-12-15 17:55:53.000 349 22457.12 140.53 41480.88 88888.00 2023-12-15 17:55:54.000 349 22457.09 140.56 41480.82 88888.00 2023-12-15 17:55:55.000 349 22457.06 140.56 41480.78 47551.97 2023-12-15 17:55:56.000 349 22457.03 140.51 41480.75 88888.00 2023-12-15 17:55:57.000 349 22457.02 140.48 41480.75 88888.00 2023-12-15 17:55:58.000 349 22457.00 140.52 41480.77 88888.00 2023-12-15 17:55:59.000 349 22456.97 140.56 41480.76 88888.00 2023-12-15 17:56:00.000 349 22456.98 140.54 41480.79 47552.02 2023-12-15 17:56:01.000 349 22457.04 140.53 41480.86 88888.00 2023-12-15 17:56:02.000 349 22457.08 140.55 41480.89 88888.00 2023-12-15 17:56:03.000 349 22457.09 140.56 41480.87 88888.00 2023-12-15 17:56:04.000 349 22457.12 140.52 41480.87 88888.00 2023-12-15 17:56:05.000 349 22457.16 140.48 41480.91 47552.06 2023-12-15 17:56:06.000 349 22457.21 140.50 41480.93 88888.00 2023-12-15 17:56:07.000 349 22457.24 140.57 41480.93 88888.00 2023-12-15 17:56:08.000 349 22457.27 140.67 41480.96 88888.00 2023-12-15 17:56:09.000 349 22457.32 140.73 41480.99 88888.00 2023-12-15 17:56:10.000 349 22457.37 140.72 41480.99 47552.08 2023-12-15 17:56:11.000 349 22457.38 140.65 41480.98 88888.00 2023-12-15 17:56:12.000 349 22457.36 140.59 41480.98 88888.00 2023-12-15 17:56:13.000 349 22457.30 140.63 41480.98 88888.00 2023-12-15 17:56:14.000 349 22457.26 140.73 41481.02 88888.00 2023-12-15 17:56:15.000 349 22457.25 140.78 41481.07 47552.05 2023-12-15 17:56:16.000 349 22457.23 140.75 41481.02 88888.00 2023-12-15 17:56:17.000 349 22457.18 140.71 41480.89 88888.00 2023-12-15 17:56:18.000 349 22457.13 140.69 41480.81 88888.00 2023-12-15 17:56:19.000 349 22457.12 140.70 41480.82 88888.00 2023-12-15 17:56:20.000 349 22457.14 140.73 41480.88 47552.04 2023-12-15 17:56:21.000 349 22457.16 140.78 41480.94 88888.00 2023-12-15 17:56:22.000 349 22457.19 140.83 41480.99 88888.00 2023-12-15 17:56:23.000 349 22457.25 140.88 41481.03 88888.00 2023-12-15 17:56:24.000 349 22457.28 140.89 41481.00 88888.00 2023-12-15 17:56:25.000 349 22457.26 140.86 41480.93 47552.06 2023-12-15 17:56:26.000 349 22457.24 140.83 41480.90 88888.00 2023-12-15 17:56:27.000 349 22457.24 140.81 41480.86 88888.00 2023-12-15 17:56:28.000 349 22457.22 140.78 41480.79 88888.00 2023-12-15 17:56:29.000 349 22457.18 140.72 41480.73 88888.00 2023-12-15 17:56:30.000 349 22457.12 140.72 41480.71 47552.00 2023-12-15 17:56:31.000 349 22457.08 140.77 41480.76 88888.00 2023-12-15 17:56:32.000 349 22457.04 140.79 41480.82 88888.00 2023-12-15 17:56:33.000 349 22456.99 140.78 41480.85 88888.00 2023-12-15 17:56:34.000 349 22456.93 140.76 41480.82 88888.00 2023-12-15 17:56:35.000 349 22456.86 140.70 41480.77 47551.97 2023-12-15 17:56:36.000 349 22456.82 140.63 41480.75 88888.00 2023-12-15 17:56:37.000 349 22456.83 140.59 41480.76 88888.00 2023-12-15 17:56:38.000 349 22456.85 140.60 41480.76 88888.00 2023-12-15 17:56:39.000 349 22456.85 140.63 41480.77 88888.00 2023-12-15 17:56:40.000 349 22456.88 140.66 41480.79 47551.98 2023-12-15 17:56:41.000 349 22456.94 140.63 41480.75 88888.00 2023-12-15 17:56:42.000 349 22457.01 140.58 41480.74 88888.00 2023-12-15 17:56:43.000 349 22457.06 140.56 41480.77 88888.00 2023-12-15 17:56:44.000 349 22457.10 140.60 41480.78 88888.00 2023-12-15 17:56:45.000 349 22457.12 140.66 41480.83 47552.05 2023-12-15 17:56:46.000 349 22457.15 140.68 41480.91 88888.00 2023-12-15 17:56:47.000 349 22457.18 140.68 41480.92 88888.00 2023-12-15 17:56:48.000 349 22457.23 140.69 41480.88 88888.00 2023-12-15 17:56:49.000 349 22457.29 140.69 41480.84 88888.00 2023-12-15 17:56:50.000 349 22457.33 140.69 41480.86 47552.10 2023-12-15 17:56:51.000 349 22457.34 140.69 41480.91 88888.00 2023-12-15 17:56:52.000 349 22457.34 140.65 41480.94 88888.00 2023-12-15 17:56:53.000 349 22457.34 140.66 41480.96 88888.00 2023-12-15 17:56:54.000 349 22457.40 140.72 41481.00 88888.00 2023-12-15 17:56:55.000 349 22457.55 140.74 41481.07 47552.17 2023-12-15 17:56:56.000 349 22457.65 140.74 41481.10 88888.00 2023-12-15 17:56:57.000 349 22457.61 140.76 41481.02 88888.00 2023-12-15 17:56:58.000 349 22457.55 140.80 41480.97 88888.00 2023-12-15 17:56:59.000 349 22457.57 140.82 41481.02 88888.00 2023-12-15 17:57:00.000 349 22457.62 140.82 41481.04 47552.22 2023-12-15 17:57:01.000 349 22457.60 140.81 41481.02 88888.00 2023-12-15 17:57:02.000 349 22457.55 140.79 41481.00 88888.00 2023-12-15 17:57:03.000 349 22457.55 140.79 41481.04 88888.00 2023-12-15 17:57:04.000 349 22457.62 140.80 41481.14 88888.00 2023-12-15 17:57:05.000 349 22457.68 140.78 41481.18 47552.23 2023-12-15 17:57:06.000 349 22457.66 140.75 41481.13 88888.00 2023-12-15 17:57:07.000 349 22457.60 140.76 41481.04 88888.00 2023-12-15 17:57:08.000 349 22457.56 140.79 41480.94 88888.00 2023-12-15 17:57:09.000 349 22457.53 140.80 41480.89 88888.00 2023-12-15 17:57:10.000 349 22457.52 140.82 41480.87 47552.22 2023-12-15 17:57:11.000 349 22457.52 140.80 41480.86 88888.00 2023-12-15 17:57:12.000 349 22457.56 140.76 41480.90 88888.00 2023-12-15 17:57:13.000 349 22457.57 140.79 41480.95 88888.00 2023-12-15 17:57:14.000 349 22457.55 140.84 41480.98 88888.00 2023-12-15 17:57:15.000 349 22457.55 140.84 41481.02 47552.19 2023-12-15 17:57:16.000 349 22457.54 140.81 41481.04 88888.00 2023-12-15 17:57:17.000 349 22457.52 140.80 41481.01 88888.00 2023-12-15 17:57:18.000 349 22457.51 140.83 41481.02 88888.00 2023-12-15 17:57:19.000 349 22457.52 140.87 41481.07 88888.00 2023-12-15 17:57:20.000 349 22457.48 140.86 41481.10 47552.15 2023-12-15 17:57:21.000 349 22457.39 140.87 41481.12 88888.00 2023-12-15 17:57:22.000 349 22457.31 140.88 41481.16 88888.00 2023-12-15 17:57:23.000 349 22457.32 140.88 41481.15 88888.00 2023-12-15 17:57:24.000 349 22457.34 140.87 41481.12 88888.00 2023-12-15 17:57:25.000 349 22457.28 140.85 41481.08 47552.09 2023-12-15 17:57:26.000 349 22457.18 140.79 41481.12 88888.00 2023-12-15 17:57:27.000 349 22457.13 140.78 41481.18 88888.00 2023-12-15 17:57:28.000 349 22457.13 140.85 41481.14 88888.00 2023-12-15 17:57:29.000 349 22457.12 140.97 41481.07 88888.00 2023-12-15 17:57:30.000 349 22457.10 141.04 41481.09 47552.06 2023-12-15 17:57:31.000 349 22457.07 141.00 41481.09 88888.00 2023-12-15 17:57:32.000 349 22457.02 140.93 41481.02 88888.00 2023-12-15 17:57:33.000 349 22457.01 140.89 41480.93 88888.00 2023-12-15 17:57:34.000 349 22457.02 140.84 41480.83 88888.00 2023-12-15 17:57:35.000 349 22457.05 140.80 41480.82 47552.05 2023-12-15 17:57:36.000 349 22457.09 140.81 41480.94 88888.00 2023-12-15 17:57:37.000 349 22457.16 140.86 41481.10 88888.00 2023-12-15 17:57:38.000 349 22457.19 140.87 41481.16 88888.00 2023-12-15 17:57:39.000 349 22457.17 140.88 41481.08 88888.00 2023-12-15 17:57:40.000 349 22457.11 140.91 41480.98 47552.08 2023-12-15 17:57:41.000 349 22457.04 140.87 41480.96 88888.00 2023-12-15 17:57:42.000 349 22457.02 140.81 41480.98 88888.00 2023-12-15 17:57:43.000 349 22457.03 140.78 41481.00 88888.00 2023-12-15 17:57:44.000 349 22457.03 140.77 41481.01 88888.00 2023-12-15 17:57:45.000 349 22457.03 140.75 41481.04 47552.07 2023-12-15 17:57:46.000 349 22457.06 140.74 41481.06 88888.00 2023-12-15 17:57:47.000 349 22457.09 140.73 41481.07 88888.00 2023-12-15 17:57:48.000 349 22457.09 140.74 41481.09 88888.00 2023-12-15 17:57:49.000 349 22457.05 140.73 41481.11 88888.00 2023-12-15 17:57:50.000 349 22456.98 140.70 41481.08 47552.08 2023-12-15 17:57:51.000 349 22457.00 140.69 41481.06 88888.00 2023-12-15 17:57:52.000 349 22457.08 140.71 41481.09 88888.00 2023-12-15 17:57:53.000 349 22457.08 140.69 41481.07 88888.00 2023-12-15 17:57:54.000 349 22457.01 140.69 41480.99 88888.00 2023-12-15 17:57:55.000 349 22457.01 140.73 41480.89 47552.12 2023-12-15 17:57:56.000 349 22457.05 140.73 41480.79 88888.00 2023-12-15 17:57:57.000 349 22457.07 140.70 41480.68 88888.00 2023-12-15 17:57:58.000 349 22457.05 140.67 41480.59 88888.00 2023-12-15 17:57:59.000 349 22457.04 140.65 41480.59 88888.00 2023-12-15 17:58:00.000 349 22457.06 140.63 41480.66 47552.13 2023-12-15 17:58:01.000 349 22457.08 140.62 41480.72 88888.00 2023-12-15 17:58:02.000 349 22457.14 140.65 41480.74 88888.00 2023-12-15 17:58:03.000 349 22457.18 140.71 41480.74 88888.00 2023-12-15 17:58:04.000 349 22457.22 140.78 41480.73 88888.00 2023-12-15 17:58:05.000 349 22457.26 140.83 41480.75 47552.16 2023-12-15 17:58:06.000 349 22457.31 140.79 41480.80 88888.00 2023-12-15 17:58:07.000 349 22457.35 140.70 41480.86 88888.00 2023-12-15 17:58:08.000 349 22457.40 140.62 41480.91 88888.00 2023-12-15 17:58:09.000 349 22457.41 140.58 41480.93 88888.00 2023-12-15 17:58:10.000 349 22457.37 140.62 41480.93 47552.21 2023-12-15 17:58:11.000 349 22457.32 140.68 41480.96 88888.00 2023-12-15 17:58:12.000 349 22457.35 140.67 41481.01 88888.00 2023-12-15 17:58:13.000 349 22457.42 140.65 41481.00 88888.00 2023-12-15 17:58:14.000 349 22457.44 140.65 41481.00 88888.00 2023-12-15 17:58:15.000 349 22457.39 140.64 41481.03 47552.23 2023-12-15 17:58:16.000 349 22457.34 140.62 41481.00 88888.00 2023-12-15 17:58:17.000 349 22457.35 140.63 41480.91 88888.00 2023-12-15 17:58:18.000 349 22457.41 140.64 41480.90 88888.00 2023-12-15 17:58:19.000 349 22457.45 140.68 41481.00 88888.00 2023-12-15 17:58:20.000 349 22457.41 140.69 41481.11 47552.24 2023-12-15 17:58:21.000 349 22457.37 140.64 41481.09 88888.00 2023-12-15 17:58:22.000 349 22457.38 140.61 41480.98 88888.00 2023-12-15 17:58:23.000 349 22457.36 140.62 41480.85 88888.00 2023-12-15 17:58:24.000 349 22457.31 140.61 41480.78 88888.00 2023-12-15 17:58:25.000 349 22457.30 140.60 41480.82 47552.26 2023-12-15 17:58:26.000 349 22457.36 140.59 41480.99 88888.00 2023-12-15 17:58:27.000 349 22457.44 140.56 41481.13 88888.00 2023-12-15 17:58:28.000 349 22457.49 140.54 41481.15 88888.00 2023-12-15 17:58:29.000 349 22457.54 140.55 41481.14 88888.00 2023-12-15 17:58:30.000 349 22457.60 140.55 41481.12 47552.34 2023-12-15 17:58:31.000 349 22457.62 140.50 41481.11 88888.00 2023-12-15 17:58:32.000 349 22457.61 140.46 41481.15 88888.00 2023-12-15 17:58:33.000 349 22457.59 140.41 41481.21 88888.00 2023-12-15 17:58:34.000 349 22457.57 140.37 41481.20 88888.00 2023-12-15 17:58:35.000 349 22457.56 140.32 41481.20 47552.37 2023-12-15 17:58:36.000 349 22457.60 140.28 41481.22 88888.00 2023-12-15 17:58:37.000 349 22457.68 140.25 41481.23 88888.00 2023-12-15 17:58:38.000 349 22457.73 140.25 41481.23 88888.00 2023-12-15 17:58:39.000 349 22457.76 140.31 41481.23 88888.00 2023-12-15 17:58:40.000 349 22457.75 140.33 41481.23 47552.40 2023-12-15 17:58:41.000 349 22457.74 140.31 41481.27 88888.00 2023-12-15 17:58:42.000 349 22457.74 140.28 41481.33 88888.00 2023-12-15 17:58:43.000 349 22457.77 140.25 41481.34 88888.00 2023-12-15 17:58:44.000 349 22457.79 140.22 41481.31 88888.00 2023-12-15 17:58:45.000 349 22457.78 140.20 41481.26 47552.46 2023-12-15 17:58:46.000 349 22457.80 140.19 41481.21 88888.00 2023-12-15 17:58:47.000 349 22457.86 140.18 41481.16 88888.00 2023-12-15 17:58:48.000 349 22457.90 140.16 41481.12 88888.00 2023-12-15 17:58:49.000 349 22457.92 140.16 41481.13 88888.00 2023-12-15 17:58:50.000 349 22458.00 140.18 41481.18 47552.54 2023-12-15 17:58:51.000 349 22458.08 140.22 41481.18 88888.00 2023-12-15 17:58:52.000 349 22458.07 140.21 41481.18 88888.00 2023-12-15 17:58:53.000 349 22458.06 140.19 41481.24 88888.00 2023-12-15 17:58:54.000 349 22458.10 140.19 41481.32 88888.00 2023-12-15 17:58:55.000 349 22458.17 140.21 41481.32 47552.63 2023-12-15 17:58:56.000 349 22458.22 140.20 41481.27 88888.00 2023-12-15 17:58:57.000 349 22458.24 140.19 41481.22 88888.00 2023-12-15 17:58:58.000 349 22458.25 140.22 41481.22 88888.00 2023-12-15 17:58:59.000 349 22458.26 140.27 41481.23 88888.00 2023-12-15 17:59:00.000 349 22458.27 140.31 41481.22 47552.63 2023-12-15 17:59:01.000 349 22458.30 140.35 41481.23 88888.00 2023-12-15 17:59:02.000 349 22458.34 140.34 41481.23 88888.00 2023-12-15 17:59:03.000 349 22458.38 140.29 41481.18 88888.00 2023-12-15 17:59:04.000 349 22458.41 140.25 41481.16 88888.00 2023-12-15 17:59:05.000 349 22458.38 140.21 41481.21 47552.71 2023-12-15 17:59:06.000 349 22458.37 140.18 41481.30 88888.00 2023-12-15 17:59:07.000 349 22458.41 140.18 41481.34 88888.00 2023-12-15 17:59:08.000 349 22458.43 140.18 41481.29 88888.00 2023-12-15 17:59:09.000 349 22458.40 140.20 41481.20 88888.00 2023-12-15 17:59:10.000 349 22458.39 140.23 41481.21 47552.74 2023-12-15 17:59:11.000 349 22458.42 140.24 41481.29 88888.00 2023-12-15 17:59:12.000 349 22458.44 140.23 41481.34 88888.00 2023-12-15 17:59:13.000 349 22458.45 140.23 41481.31 88888.00 2023-12-15 17:59:14.000 349 22458.46 140.30 41481.23 88888.00 2023-12-15 17:59:15.000 349 22458.48 140.36 41481.23 47552.75 2023-12-15 17:59:16.000 349 22458.48 140.31 41481.31 88888.00 2023-12-15 17:59:17.000 349 22458.47 140.24 41481.32 88888.00 2023-12-15 17:59:18.000 349 22458.47 140.21 41481.21 88888.00 2023-12-15 17:59:19.000 349 22458.44 140.25 41481.13 88888.00 2023-12-15 17:59:20.000 349 22458.45 140.28 41481.17 47552.85 2023-12-15 17:59:21.000 349 22458.47 140.23 41481.17 88888.00 2023-12-15 17:59:22.000 349 22458.48 140.19 41481.11 88888.00 2023-12-15 17:59:23.000 349 22458.51 140.19 41481.12 88888.00 2023-12-15 17:59:24.000 349 22458.53 140.16 41481.21 88888.00 2023-12-15 17:59:25.000 349 22458.53 140.14 41481.27 47552.83 2023-12-15 17:59:26.000 349 22458.52 140.18 41481.25 88888.00 2023-12-15 17:59:27.000 349 22458.49 140.25 41481.20 88888.00 2023-12-15 17:59:28.000 349 22458.48 140.28 41481.20 88888.00 2023-12-15 17:59:29.000 349 22458.49 140.29 41481.20 88888.00 2023-12-15 17:59:30.000 349 22458.47 140.31 41481.12 47552.83 2023-12-15 17:59:31.000 349 22458.44 140.33 41481.04 88888.00 2023-12-15 17:59:32.000 349 22458.45 140.32 41481.04 88888.00 2023-12-15 17:59:33.000 349 22458.48 140.33 41481.06 88888.00 2023-12-15 17:59:34.000 349 22458.48 140.36 41481.11 88888.00 2023-12-15 17:59:35.000 349 22458.48 140.36 41481.13 47552.86 2023-12-15 17:59:36.000 349 22458.52 140.32 41481.13 88888.00 2023-12-15 17:59:37.000 349 22458.54 140.30 41481.17 88888.00 2023-12-15 17:59:38.000 349 22458.51 140.30 41481.19 88888.00 2023-12-15 17:59:39.000 349 22458.45 140.32 41481.12 88888.00 2023-12-15 17:59:40.000 349 22458.43 140.35 41481.06 47552.89 2023-12-15 17:59:41.000 349 22458.47 140.35 41481.09 88888.00 2023-12-15 17:59:42.000 349 22458.50 140.34 41481.14 88888.00 2023-12-15 17:59:43.000 349 22458.48 140.35 41481.17 88888.00 2023-12-15 17:59:44.000 349 22458.50 140.37 41481.20 88888.00 2023-12-15 17:59:45.000 349 22458.57 140.37 41481.25 47552.95 2023-12-15 17:59:46.000 349 22458.59 140.33 41481.25 88888.00 2023-12-15 17:59:47.000 349 22458.56 140.32 41481.20 88888.00 2023-12-15 17:59:48.000 349 22458.57 140.36 41481.23 88888.00 2023-12-15 17:59:49.000 349 22458.64 140.38 41481.36 88888.00 2023-12-15 17:59:50.000 349 22458.70 140.40 41481.45 47552.96 2023-12-15 17:59:51.000 349 22458.73 140.41 41481.43 88888.00 2023-12-15 17:59:52.000 349 22458.72 140.38 41481.35 88888.00 2023-12-15 17:59:53.000 349 22458.73 140.34 41481.32 88888.00 2023-12-15 17:59:54.000 349 22458.73 140.31 41481.33 88888.00 2023-12-15 17:59:55.000 349 22458.72 140.28 41481.29 47553.01 2023-12-15 17:59:56.000 349 22458.72 140.31 41481.18 88888.00 2023-12-15 17:59:57.000 349 22458.74 140.38 41481.14 88888.00 2023-12-15 17:59:58.000 349 22458.74 140.45 41481.17 88888.00 2023-12-15 17:59:59.000 349 22458.74 140.51 41481.20 88888.00 2023-12-15 18:00:00.000 349 22458.74 140.53 41481.21 47553.00 2023-12-15 18:00:01.000 349 22458.72 140.47 41481.21 88888.00 2023-12-15 18:00:02.000 349 22458.68 140.40 41481.23 88888.00 2023-12-15 18:00:03.000 349 22458.70 140.40 41481.22 88888.00 2023-12-15 18:00:04.000 349 22458.74 140.46 41481.22 88888.00 2023-12-15 18:00:05.000 349 22458.78 140.49 41481.25 47553.04 2023-12-15 18:00:06.000 349 22458.82 140.48 41481.31 88888.00 2023-12-15 18:00:07.000 349 22458.83 140.47 41481.36 88888.00 2023-12-15 18:00:08.000 349 22458.81 140.43 41481.36 88888.00 2023-12-15 18:00:09.000 349 22458.84 140.35 41481.36 88888.00 2023-12-15 18:00:10.000 349 22458.91 140.33 41481.39 47553.09 2023-12-15 18:00:11.000 349 22458.92 140.34 41481.40 88888.00 2023-12-15 18:00:12.000 349 22458.86 140.32 41481.36 88888.00 2023-12-15 18:00:13.000 349 22458.81 140.28 41481.30 88888.00 2023-12-15 18:00:14.000 349 22458.82 140.25 41481.27 88888.00 2023-12-15 18:00:15.000 349 22458.89 140.29 41481.31 47553.06 2023-12-15 18:00:16.000 349 22458.92 140.36 41481.36 88888.00 2023-12-15 18:00:17.000 349 22458.91 140.39 41481.37 88888.00 2023-12-15 18:00:18.000 349 22458.91 140.38 41481.32 88888.00 2023-12-15 18:00:19.000 349 22458.90 140.35 41481.25 88888.00 2023-12-15 18:00:20.000 349 22458.84 140.28 41481.22 47553.06 2023-12-15 18:00:21.000 349 22458.81 140.19 41481.21 88888.00 2023-12-15 18:00:22.000 349 22458.81 140.19 41481.19 88888.00 2023-12-15 18:00:23.000 349 22458.84 140.30 41481.19 88888.00 2023-12-15 18:00:24.000 349 22458.84 140.40 41481.21 88888.00 2023-12-15 18:00:25.000 349 22458.79 140.41 41481.22 47553.04 2023-12-15 18:00:26.000 349 22458.77 140.40 41481.24 88888.00 2023-12-15 18:00:27.000 349 22458.79 140.38 41481.26 88888.00 2023-12-15 18:00:28.000 349 22458.80 140.36 41481.27 88888.00 2023-12-15 18:00:29.000 349 22458.79 140.38 41481.32 88888.00 2023-12-15 18:00:30.000 349 22458.75 140.41 41481.38 47553.02 2023-12-15 18:00:31.000 349 22458.68 140.39 41481.37 88888.00 2023-12-15 18:00:32.000 349 22458.63 140.38 41481.38 88888.00 2023-12-15 18:00:33.000 349 22458.65 140.38 41481.41 88888.00 2023-12-15 18:00:34.000 349 22458.70 140.35 41481.41 88888.00 2023-12-15 18:00:35.000 349 22458.69 140.32 41481.40 47552.98 2023-12-15 18:00:36.000 349 22458.61 140.28 41481.41 88888.00 2023-12-15 18:00:37.000 349 22458.58 140.26 41481.44 88888.00 2023-12-15 18:00:38.000 349 22458.65 140.29 41481.43 88888.00 2023-12-15 18:00:39.000 349 22458.69 140.32 41481.40 88888.00 2023-12-15 18:00:40.000 349 22458.69 140.30 41481.41 47553.01 2023-12-15 18:00:41.000 349 22458.68 140.25 41481.39 88888.00 2023-12-15 18:00:42.000 349 22458.68 140.22 41481.32 88888.00 2023-12-15 18:00:43.000 349 22458.67 140.26 41481.30 88888.00 2023-12-15 18:00:44.000 349 22458.68 140.33 41481.33 88888.00 2023-12-15 18:00:45.000 349 22458.69 140.38 41481.36 47552.99 2023-12-15 18:00:46.000 349 22458.69 140.40 41481.36 88888.00 2023-12-15 18:00:47.000 349 22458.67 140.38 41481.29 88888.00 2023-12-15 18:00:48.000 349 22458.64 140.37 41481.20 88888.00 2023-12-15 18:00:49.000 349 22458.64 140.38 41481.21 88888.00 2023-12-15 18:00:50.000 349 22458.65 140.40 41481.28 47552.93 2023-12-15 18:00:51.000 349 22458.63 140.36 41481.27 88888.00 2023-12-15 18:00:52.000 349 22458.56 140.34 41481.27 88888.00 2023-12-15 18:00:53.000 349 22458.52 140.33 41481.25 88888.00 2023-12-15 18:00:54.000 349 22458.56 140.34 41481.20 88888.00 2023-12-15 18:00:55.000 349 22458.59 140.35 41481.18 47552.91 2023-12-15 18:00:56.000 349 22458.56 140.34 41481.21 88888.00 2023-12-15 18:00:57.000 349 22458.52 140.36 41481.25 88888.00 2023-12-15 18:00:58.000 349 22458.55 140.38 41481.25 88888.00 2023-12-15 18:00:59.000 349 22458.63 140.39 41481.26 88888.00 2023-12-15 18:01:00.000 349 22458.72 140.41 41481.29 47552.95 2023-12-15 18:01:01.000 349 22458.77 140.37 41481.28 88888.00 2023-12-15 18:01:02.000 349 22458.76 140.30 41481.27 88888.00 2023-12-15 18:01:03.000 349 22458.75 140.28 41481.30 88888.00 2023-12-15 18:01:04.000 349 22458.77 140.30 41481.32 88888.00 2023-12-15 18:01:05.000 349 22458.75 140.35 41481.34 47552.97 2023-12-15 18:01:06.000 349 22458.68 140.35 41481.30 88888.00 2023-12-15 18:01:07.000 349 22458.63 140.30 41481.23 88888.00 2023-12-15 18:01:08.000 349 22458.62 140.31 41481.22 88888.00 2023-12-15 18:01:09.000 349 22458.57 140.36 41481.25 88888.00 2023-12-15 18:01:10.000 349 22458.49 140.38 41481.29 47552.92 2023-12-15 18:01:11.000 349 22458.47 140.32 41481.29 88888.00 2023-12-15 18:01:12.000 349 22458.51 140.26 41481.23 88888.00 2023-12-15 18:01:13.000 349 22458.54 140.26 41481.18 88888.00 2023-12-15 18:01:14.000 349 22458.53 140.28 41481.15 88888.00 2023-12-15 18:01:15.000 349 22458.53 140.24 41481.16 47552.92 2023-12-15 18:01:16.000 349 22458.56 140.18 41481.19 88888.00 2023-12-15 18:01:17.000 349 22458.56 140.17 41481.14 88888.00 2023-12-15 18:01:18.000 349 22458.53 140.18 41481.08 88888.00 2023-12-15 18:01:19.000 349 22458.53 140.21 41481.11 88888.00 2023-12-15 18:01:20.000 349 22458.53 140.24 41481.14 47552.93 2023-12-15 18:01:21.000 349 22458.50 140.25 41481.09 88888.00 2023-12-15 18:01:22.000 349 22458.49 140.30 41481.05 88888.00 2023-12-15 18:01:23.000 349 22458.51 140.37 41481.06 88888.00 2023-12-15 18:01:24.000 349 22458.53 140.39 41481.11 88888.00 2023-12-15 18:01:25.000 349 22458.56 140.39 41481.18 47552.95 2023-12-15 18:01:26.000 349 22458.60 140.41 41481.22 88888.00 2023-12-15 18:01:27.000 349 22458.65 140.44 41481.25 88888.00 2023-12-15 18:01:28.000 349 22458.66 140.47 41481.31 88888.00 2023-12-15 18:01:29.000 349 22458.62 140.48 41481.39 88888.00 2023-12-15 18:01:30.000 349 22458.59 140.50 41481.40 47552.94 2023-12-15 18:01:31.000 349 22458.60 140.51 41481.31 88888.00 2023-12-15 18:01:32.000 349 22458.65 140.48 41481.19 88888.00 2023-12-15 18:01:33.000 349 22458.65 140.47 41481.17 88888.00 2023-12-15 18:01:34.000 349 22458.58 140.49 41481.21 88888.00 2023-12-15 18:01:35.000 349 22458.51 140.52 41481.25 47552.96 2023-12-15 18:01:36.000 349 22458.49 140.51 41481.25 88888.00 2023-12-15 18:01:37.000 349 22458.49 140.50 41481.20 88888.00 2023-12-15 18:01:38.000 349 22458.50 140.52 41481.20 88888.00 2023-12-15 18:01:39.000 349 22458.54 140.54 41481.26 88888.00 2023-12-15 18:01:40.000 349 22458.60 140.54 41481.28 47552.97 2023-12-15 18:01:41.000 349 22458.64 140.54 41481.25 88888.00 2023-12-15 18:01:42.000 349 22458.65 140.54 41481.24 88888.00 2023-12-15 18:01:43.000 349 22458.59 140.55 41481.22 88888.00 2023-12-15 18:01:44.000 349 22458.50 140.54 41481.22 88888.00 2023-12-15 18:01:45.000 349 22458.47 140.50 41481.23 47552.98 2023-12-15 18:01:46.000 349 22458.52 140.46 41481.17 88888.00 2023-12-15 18:01:47.000 349 22458.56 140.46 41481.11 88888.00 2023-12-15 18:01:48.000 349 22458.58 140.51 41481.14 88888.00 2023-12-15 18:01:49.000 349 22458.64 140.56 41481.23 88888.00 2023-12-15 18:01:50.000 349 22458.73 140.54 41481.27 47552.97 2023-12-15 18:01:51.000 349 22458.78 140.50 41481.23 88888.00 2023-12-15 18:01:52.000 349 22458.81 140.53 41481.21 88888.00 2023-12-15 18:01:53.000 349 22458.82 140.61 41481.21 88888.00 2023-12-15 18:01:54.000 349 22458.81 140.68 41481.18 88888.00 2023-12-15 18:01:55.000 349 22458.81 140.70 41481.17 47553.01 2023-12-15 18:01:56.000 349 22458.81 140.68 41481.16 88888.00 2023-12-15 18:01:57.000 349 22458.81 140.68 41481.16 88888.00 2023-12-15 18:01:58.000 349 22458.82 140.70 41481.19 88888.00 2023-12-15 18:01:59.000 349 22458.79 140.69 41481.17 88888.00 2023-12-15 18:02:00.000 349 22458.74 140.67 41481.16 47553.02 2023-12-15 18:02:01.000 349 22458.70 140.67 41481.19 88888.00 2023-12-15 18:02:02.000 349 22458.70 140.67 41481.19 88888.00 2023-12-15 18:02:03.000 349 22458.70 140.67 41481.11 88888.00 2023-12-15 18:02:04.000 349 22458.70 140.69 41481.05 88888.00 2023-12-15 18:02:05.000 349 22458.70 140.74 41481.12 47553.02 2023-12-15 18:02:06.000 349 22458.71 140.76 41481.24 88888.00 2023-12-15 18:02:07.000 349 22458.72 140.74 41481.27 88888.00 2023-12-15 18:02:08.000 349 22458.77 140.71 41481.24 88888.00 2023-12-15 18:02:09.000 349 22458.81 140.69 41481.18 88888.00 2023-12-15 18:02:10.000 349 22458.79 140.66 41481.11 47553.00 2023-12-15 18:02:11.000 349 22458.78 140.64 41481.07 88888.00 2023-12-15 18:02:12.000 349 22458.84 140.65 41481.10 88888.00 2023-12-15 18:02:13.000 349 22458.92 140.71 41481.14 88888.00 2023-12-15 18:02:14.000 349 22458.95 140.76 41481.17 88888.00 2023-12-15 18:02:15.000 349 22458.96 140.81 41481.21 47553.01 2023-12-15 18:02:16.000 349 22458.91 140.82 41481.22 88888.00 2023-12-15 18:02:17.000 349 22458.85 140.77 41481.18 88888.00 2023-12-15 18:02:18.000 349 22458.85 140.76 41481.15 88888.00 2023-12-15 18:02:19.000 349 22458.89 140.81 41481.19 88888.00 2023-12-15 18:02:20.000 349 22458.87 140.82 41481.20 47553.05 2023-12-15 18:02:21.000 349 22458.84 140.78 41481.14 88888.00 2023-12-15 18:02:22.000 349 22458.86 140.77 41481.09 88888.00 2023-12-15 18:02:23.000 349 22458.86 140.81 41481.07 88888.00 2023-12-15 18:02:24.000 349 22458.83 140.83 41481.06 88888.00 2023-12-15 18:02:25.000 349 22458.82 140.86 41481.04 47553.04 2023-12-15 18:02:26.000 349 22458.85 140.88 41481.09 88888.00 2023-12-15 18:02:27.000 349 22458.87 140.88 41481.17 88888.00 2023-12-15 18:02:28.000 349 22458.88 140.88 41481.24 88888.00 2023-12-15 18:02:29.000 349 22458.87 140.90 41481.22 88888.00 2023-12-15 18:02:30.000 349 22458.85 140.84 41481.12 47553.10 2023-12-15 18:02:31.000 349 22458.88 140.75 41481.07 88888.00 2023-12-15 18:02:32.000 349 22458.93 140.74 41481.06 88888.00 2023-12-15 18:02:33.000 349 22458.94 140.84 41481.06 88888.00 2023-12-15 18:02:34.000 349 22458.95 140.93 41481.11 88888.00 2023-12-15 18:02:35.000 349 22458.98 140.95 41481.18 47553.10 2023-12-15 18:02:36.000 349 22459.02 140.90 41481.25 88888.00 2023-12-15 18:02:37.000 349 22459.01 140.86 41481.27 88888.00 2023-12-15 18:02:38.000 349 22458.96 140.87 41481.24 88888.00 2023-12-15 18:02:39.000 349 22458.94 140.92 41481.21 88888.00 2023-12-15 18:02:40.000 349 22458.94 140.93 41481.17 47553.06 2023-12-15 18:02:41.000 349 22458.88 140.89 41481.12 88888.00 2023-12-15 18:02:42.000 349 22458.78 140.86 41481.06 88888.00 2023-12-15 18:02:43.000 349 22458.77 140.84 41481.01 88888.00 2023-12-15 18:02:44.000 349 22458.79 140.87 41481.05 88888.00 2023-12-15 18:02:45.000 349 22458.78 140.94 41481.18 47553.06 2023-12-15 18:02:46.000 349 22458.78 140.97 41481.24 88888.00 2023-12-15 18:02:47.000 349 22458.86 140.95 41481.21 88888.00 2023-12-15 18:02:48.000 349 22458.97 140.98 41481.20 88888.00 2023-12-15 18:02:49.000 349 22458.99 141.04 41481.17 88888.00 2023-12-15 18:02:50.000 349 22458.93 141.06 41481.12 47553.06 2023-12-15 18:02:51.000 349 22458.86 141.01 41481.14 88888.00 2023-12-15 18:02:52.000 349 22458.83 140.97 41481.23 88888.00 2023-12-15 18:02:53.000 349 22458.82 141.02 41481.33 88888.00 2023-12-15 18:02:54.000 349 22458.80 141.09 41481.33 88888.00 2023-12-15 18:02:55.000 349 22458.76 141.08 41481.19 47553.06 2023-12-15 18:02:56.000 349 22458.75 141.09 41481.02 88888.00 2023-12-15 18:02:57.000 349 22458.77 141.13 41480.94 88888.00 2023-12-15 18:02:58.000 349 22458.81 141.16 41481.03 88888.00 2023-12-15 18:02:59.000 349 22458.84 141.17 41481.17 88888.00 2023-12-15 18:03:00.000 349 22458.83 141.13 41481.21 47553.08 2023-12-15 18:03:01.000 349 22458.84 141.10 41481.23 88888.00 2023-12-15 18:03:02.000 349 22458.86 141.14 41481.32 88888.00 2023-12-15 18:03:03.000 349 22458.84 141.20 41481.36 88888.00 2023-12-15 18:03:04.000 349 22458.84 141.24 41481.31 88888.00 2023-12-15 18:03:05.000 349 22458.86 141.22 41481.24 47553.05 2023-12-15 18:03:06.000 349 22458.84 141.18 41481.17 88888.00 2023-12-15 18:03:07.000 349 22458.80 141.15 41481.12 88888.00 2023-12-15 18:03:08.000 349 22458.79 141.14 41481.07 88888.00 2023-12-15 18:03:09.000 349 22458.78 141.16 41480.94 88888.00 2023-12-15 18:03:10.000 349 22458.78 141.14 41480.79 47553.06 2023-12-15 18:03:11.000 349 22458.83 141.07 41480.71 88888.00 2023-12-15 18:03:12.000 349 22458.86 141.08 41480.79 88888.00 2023-12-15 18:03:13.000 349 22458.86 141.17 41480.89 88888.00 2023-12-15 18:03:14.000 349 22458.88 141.22 41480.87 88888.00 2023-12-15 18:03:15.000 349 22458.92 141.19 41480.78 47553.02 2023-12-15 18:03:16.000 349 22458.94 141.21 41480.77 88888.00 2023-12-15 18:03:17.000 349 22458.92 141.24 41480.85 88888.00 2023-12-15 18:03:18.000 349 22458.93 141.24 41480.94 88888.00 2023-12-15 18:03:19.000 349 22458.97 141.21 41480.95 88888.00 2023-12-15 18:03:20.000 349 22458.96 141.20 41480.91 47553.09 2023-12-15 18:03:21.000 349 22458.92 141.21 41480.94 88888.00 2023-12-15 18:03:22.000 349 22458.87 141.21 41480.99 88888.00 2023-12-15 18:03:23.000 349 22458.85 141.21 41481.02 88888.00 2023-12-15 18:03:24.000 349 22458.89 141.24 41481.00 88888.00 2023-12-15 18:03:25.000 349 22458.95 141.27 41480.95 47553.06 2023-12-15 18:03:26.000 349 22458.98 141.27 41480.95 88888.00 2023-12-15 18:03:27.000 349 22459.00 141.24 41481.04 88888.00 2023-12-15 18:03:28.000 349 22459.02 141.24 41481.10 88888.00 2023-12-15 18:03:29.000 349 22458.97 141.26 41481.06 88888.00 2023-12-15 18:03:30.000 349 22458.88 141.28 41480.98 47553.03 2023-12-15 18:03:31.000 349 22458.85 141.29 41480.94 88888.00 2023-12-15 18:03:32.000 349 22458.87 141.30 41480.94 88888.00 2023-12-15 18:03:33.000 349 22458.88 141.32 41480.92 88888.00 2023-12-15 18:03:34.000 349 22458.90 141.34 41480.88 88888.00 2023-12-15 18:03:35.000 349 22458.91 141.37 41480.86 47553.04 2023-12-15 18:03:36.000 349 22458.91 141.40 41480.88 88888.00 2023-12-15 18:03:37.000 349 22458.88 141.44 41480.94 88888.00 2023-12-15 18:03:38.000 349 22458.83 141.47 41480.95 88888.00 2023-12-15 18:03:39.000 349 22458.80 141.50 41480.93 88888.00 2023-12-15 18:03:40.000 349 22458.76 141.50 41480.89 47553.00 2023-12-15 18:03:41.000 349 22458.67 141.44 41480.85 88888.00 2023-12-15 18:03:42.000 349 22458.62 141.42 41480.82 88888.00 2023-12-15 18:03:43.000 349 22458.62 141.50 41480.85 88888.00 2023-12-15 18:03:44.000 349 22458.63 141.55 41480.89 88888.00 2023-12-15 18:03:45.000 349 22458.63 141.52 41480.94 47552.96 2023-12-15 18:03:46.000 349 22458.65 141.49 41480.98 88888.00 2023-12-15 18:03:47.000 349 22458.70 141.49 41480.99 88888.00 2023-12-15 18:03:48.000 349 22458.74 141.50 41480.95 88888.00 2023-12-15 18:03:49.000 349 22458.73 141.52 41480.89 88888.00 2023-12-15 18:03:50.000 349 22458.71 141.56 41480.86 47552.93 2023-12-15 18:03:51.000 349 22458.70 141.62 41480.88 88888.00 2023-12-15 18:03:52.000 349 22458.70 141.66 41480.88 88888.00 2023-12-15 18:03:53.000 349 22458.72 141.67 41480.85 88888.00 2023-12-15 18:03:54.000 349 22458.74 141.67 41480.82 88888.00 2023-12-15 18:03:55.000 349 22458.73 141.68 41480.82 47552.90 2023-12-15 18:03:56.000 349 22458.74 141.70 41480.86 88888.00 2023-12-15 18:03:57.000 349 22458.76 141.72 41480.93 88888.00 2023-12-15 18:03:58.000 349 22458.75 141.74 41480.91 88888.00 2023-12-15 18:03:59.000 349 22458.72 141.78 41480.86 88888.00 2023-12-15 18:04:00.000 349 22458.70 141.80 41480.90 47552.90 2023-12-15 18:04:01.000 349 22458.68 141.80 41480.95 88888.00 2023-12-15 18:04:02.000 349 22458.67 141.82 41480.96 88888.00 2023-12-15 18:04:03.000 349 22458.69 141.84 41481.02 88888.00 2023-12-15 18:04:04.000 349 22458.68 141.83 41481.07 88888.00 2023-12-15 18:04:05.000 349 22458.62 141.81 41481.03 47552.82 2023-12-15 18:04:06.000 349 22458.53 141.79 41480.98 88888.00 2023-12-15 18:04:07.000 349 22458.49 141.81 41480.98 88888.00 2023-12-15 18:04:08.000 349 22458.50 141.84 41480.96 88888.00 2023-12-15 18:04:09.000 349 22458.47 141.83 41480.90 88888.00 2023-12-15 18:04:10.000 349 22458.44 141.80 41480.89 47552.84 2023-12-15 18:04:11.000 349 22458.47 141.84 41480.94 88888.00 2023-12-15 18:04:12.000 349 22458.51 141.90 41480.99 88888.00 2023-12-15 18:04:13.000 349 22458.52 141.95 41481.00 88888.00 2023-12-15 18:04:14.000 349 22458.53 141.94 41480.98 88888.00 2023-12-15 18:04:15.000 349 22458.50 141.88 41480.98 47552.77 2023-12-15 18:04:16.000 349 22458.44 141.83 41480.96 88888.00 2023-12-15 18:04:17.000 349 22458.40 141.80 41480.85 88888.00 2023-12-15 18:04:18.000 349 22458.42 141.81 41480.72 88888.00 2023-12-15 18:04:19.000 349 22458.43 141.90 41480.70 88888.00 2023-12-15 18:04:20.000 349 22458.41 141.98 41480.77 47552.78 2023-12-15 18:04:21.000 349 22458.43 142.02 41480.86 88888.00 2023-12-15 18:04:22.000 349 22458.49 142.05 41481.02 88888.00 2023-12-15 18:04:23.000 349 22458.51 142.09 41481.12 88888.00 2023-12-15 18:04:24.000 349 22458.48 142.10 41481.09 88888.00 2023-12-15 18:04:25.000 349 22458.44 142.05 41480.97 47552.77 2023-12-15 18:04:26.000 349 22458.38 141.97 41480.88 88888.00 2023-12-15 18:04:27.000 349 22458.37 141.96 41480.84 88888.00 2023-12-15 18:04:28.000 349 22458.41 142.04 41480.90 88888.00 2023-12-15 18:04:29.000 349 22458.43 142.10 41481.03 88888.00 2023-12-15 18:04:30.000 349 22458.38 142.07 41481.09 47552.73 2023-12-15 18:04:31.000 349 22458.32 142.01 41481.01 88888.00 2023-12-15 18:04:32.000 349 22458.32 141.98 41480.91 88888.00 2023-12-15 18:04:33.000 349 22458.34 141.98 41480.94 88888.00 2023-12-15 18:04:34.000 349 22458.35 142.00 41480.99 88888.00 2023-12-15 18:04:35.000 349 22458.34 142.08 41481.01 47552.71 2023-12-15 18:04:36.000 349 22458.34 142.19 41481.00 88888.00 2023-12-15 18:04:37.000 349 22458.32 142.21 41480.90 88888.00 2023-12-15 18:04:38.000 349 22458.28 142.16 41480.75 88888.00 2023-12-15 18:04:39.000 349 22458.23 142.15 41480.68 88888.00 2023-12-15 18:04:40.000 349 22458.17 142.12 41480.65 47552.69 2023-12-15 18:04:41.000 349 22458.10 142.07 41480.63 88888.00 2023-12-15 18:04:42.000 349 22458.08 142.07 41480.68 88888.00 2023-12-15 18:04:43.000 349 22458.10 142.12 41480.75 88888.00 2023-12-15 18:04:44.000 349 22458.13 142.13 41480.76 88888.00 2023-12-15 18:04:45.000 349 22458.16 142.12 41480.69 47552.69 2023-12-15 18:04:46.000 349 22458.18 142.11 41480.66 88888.00 2023-12-15 18:04:47.000 349 22458.18 142.10 41480.68 88888.00 2023-12-15 18:04:48.000 349 22458.17 142.08 41480.65 88888.00 2023-12-15 18:04:49.000 349 22458.21 142.09 41480.63 88888.00 2023-12-15 18:04:50.000 349 22458.30 142.15 41480.69 47552.73 2023-12-15 18:04:51.000 349 22458.38 142.19 41480.75 88888.00 2023-12-15 18:04:52.000 349 22458.42 142.18 41480.73 88888.00 2023-12-15 18:04:53.000 349 22458.43 142.18 41480.68 88888.00 2023-12-15 18:04:54.000 349 22458.44 142.22 41480.71 88888.00 2023-12-15 18:04:55.000 349 22458.44 142.25 41480.76 47552.71 2023-12-15 18:04:56.000 349 22458.43 142.23 41480.73 88888.00 2023-12-15 18:04:57.000 349 22458.40 142.19 41480.69 88888.00 2023-12-15 18:04:58.000 349 22458.38 142.20 41480.75 88888.00 2023-12-15 18:04:59.000 349 22458.37 142.24 41480.84 88888.00 2023-12-15 18:05:00.000 349 22458.39 142.25 41480.89 47552.74 2023-12-15 18:05:01.000 349 22458.42 142.25 41480.97 88888.00 2023-12-15 18:05:02.000 349 22458.41 142.24 41481.04 88888.00 2023-12-15 18:05:03.000 349 22458.37 142.22 41481.04 88888.00 2023-12-15 18:05:04.000 349 22458.33 142.23 41480.93 88888.00 2023-12-15 18:05:05.000 349 22458.34 142.25 41480.84 47552.73 2023-12-15 18:05:06.000 349 22458.37 142.26 41480.86 88888.00 2023-12-15 18:05:07.000 349 22458.37 142.26 41480.90 88888.00 2023-12-15 18:05:08.000 349 22458.36 142.26 41480.88 88888.00 2023-12-15 18:05:09.000 349 22458.40 142.24 41480.86 88888.00 2023-12-15 18:05:10.000 349 22458.41 142.22 41480.86 47552.76 2023-12-15 18:05:11.000 349 22458.37 142.24 41480.85 88888.00 2023-12-15 18:05:12.000 349 22458.34 142.27 41480.86 88888.00 2023-12-15 18:05:13.000 349 22458.34 142.27 41480.89 88888.00 2023-12-15 18:05:14.000 349 22458.37 142.27 41480.94 88888.00 2023-12-15 18:05:15.000 349 22458.36 142.26 41480.96 47552.78 2023-12-15 18:05:16.000 349 22458.35 142.26 41480.96 88888.00 2023-12-15 18:05:17.000 349 22458.40 142.29 41480.98 88888.00 2023-12-15 18:05:18.000 349 22458.46 142.33 41480.98 88888.00 2023-12-15 18:05:19.000 349 22458.49 142.35 41480.98 88888.00 2023-12-15 18:05:20.000 349 22458.47 142.34 41480.95 47552.77 2023-12-15 18:05:21.000 349 22458.43 142.33 41480.89 88888.00 2023-12-15 18:05:22.000 349 22458.39 142.38 41480.86 88888.00 2023-12-15 18:05:23.000 349 22458.34 142.44 41480.82 88888.00 2023-12-15 18:05:24.000 349 22458.33 142.47 41480.79 88888.00 2023-12-15 18:05:25.000 349 22458.41 142.47 41480.82 47552.78 2023-12-15 18:05:26.000 349 22458.46 142.47 41480.86 88888.00 2023-12-15 18:05:27.000 349 22458.43 142.46 41480.85 88888.00 2023-12-15 18:05:28.000 349 22458.40 142.46 41480.84 88888.00 2023-12-15 18:05:29.000 349 22458.38 142.42 41480.83 88888.00 2023-12-15 18:05:30.000 349 22458.37 142.37 41480.79 47552.76 2023-12-15 18:05:31.000 349 22458.37 142.38 41480.79 88888.00 2023-12-15 18:05:32.000 349 22458.40 142.44 41480.83 88888.00 2023-12-15 18:05:33.000 349 22458.44 142.55 41480.86 88888.00 2023-12-15 18:05:34.000 349 22458.51 142.65 41480.92 88888.00 2023-12-15 18:05:35.000 349 22458.56 142.68 41481.01 47552.80 2023-12-15 18:05:36.000 349 22458.56 142.67 41481.08 88888.00 2023-12-15 18:05:37.000 349 22458.52 142.67 41481.06 88888.00 2023-12-15 18:05:38.000 349 22458.45 142.68 41480.98 88888.00 2023-12-15 18:05:39.000 349 22458.45 142.70 41480.95 88888.00 2023-12-15 18:05:40.000 349 22458.46 142.75 41480.97 47552.82 2023-12-15 18:05:41.000 349 22458.44 142.78 41480.98 88888.00 2023-12-15 18:05:42.000 349 22458.47 142.78 41481.00 88888.00 2023-12-15 18:05:43.000 349 22458.53 142.78 41481.07 88888.00 2023-12-15 18:05:44.000 349 22458.59 142.81 41481.15 88888.00 2023-12-15 18:05:45.000 349 22458.62 142.81 41481.19 47552.88 2023-12-15 18:05:46.000 349 22458.61 142.77 41481.22 88888.00 2023-12-15 18:05:47.000 349 22458.61 142.77 41481.17 88888.00 2023-12-15 18:05:48.000 349 22458.62 142.78 41481.06 88888.00 2023-12-15 18:05:49.000 349 22458.61 142.77 41481.02 88888.00 2023-12-15 18:05:50.000 349 22458.59 142.79 41481.08 47552.86 2023-12-15 18:05:51.000 349 22458.58 142.87 41481.18 88888.00 2023-12-15 18:05:52.000 349 22458.59 142.91 41481.27 88888.00 2023-12-15 18:05:53.000 349 22458.61 142.93 41481.29 88888.00 2023-12-15 18:05:54.000 349 22458.63 142.98 41481.20 88888.00 2023-12-15 18:05:55.000 349 22458.63 142.99 41481.06 47552.89 2023-12-15 18:05:56.000 349 22458.62 142.91 41480.96 88888.00 2023-12-15 18:05:57.000 349 22458.61 142.88 41480.94 88888.00 2023-12-15 18:05:58.000 349 22458.60 142.91 41480.99 88888.00 2023-12-15 18:05:59.000 349 22458.62 142.95 41481.07 88888.00 2023-12-15 18:06:00.000 349 22458.61 142.93 41481.12 47552.92 2023-12-15 18:06:01.000 349 22458.60 142.93 41481.09 88888.00 2023-12-15 18:06:02.000 349 22458.59 142.96 41481.02 88888.00 2023-12-15 18:06:03.000 349 22458.56 142.96 41480.98 88888.00 2023-12-15 18:06:04.000 349 22458.54 142.95 41480.96 88888.00 2023-12-15 18:06:05.000 349 22458.55 142.98 41481.02 47552.90 2023-12-15 18:06:06.000 349 22458.57 143.01 41481.14 88888.00 2023-12-15 18:06:07.000 349 22458.58 143.02 41481.18 88888.00 2023-12-15 18:06:08.000 349 22458.57 143.02 41481.11 88888.00 2023-12-15 18:06:09.000 349 22458.57 142.99 41481.02 88888.00 2023-12-15 18:06:10.000 349 22458.60 142.92 41481.04 47552.94 2023-12-15 18:06:11.000 349 22458.62 142.85 41481.11 88888.00 2023-12-15 18:06:12.000 349 22458.60 142.81 41481.10 88888.00 2023-12-15 18:06:13.000 349 22458.60 142.81 41481.09 88888.00 2023-12-15 18:06:14.000 349 22458.62 142.84 41481.13 88888.00 2023-12-15 18:06:15.000 349 22458.62 142.86 41481.15 47552.96 2023-12-15 18:06:16.000 349 22458.63 142.86 41481.06 88888.00 2023-12-15 18:06:17.000 349 22458.66 142.89 41480.98 88888.00 2023-12-15 18:06:18.000 349 22458.70 142.96 41481.00 88888.00 2023-12-15 18:06:19.000 349 22458.69 143.01 41481.02 88888.00 2023-12-15 18:06:20.000 349 22458.67 142.99 41481.00 47552.98 2023-12-15 18:06:21.000 349 22458.69 142.94 41481.02 88888.00 2023-12-15 18:06:22.000 349 22458.75 142.93 41481.11 88888.00 2023-12-15 18:06:23.000 349 22458.78 143.00 41481.14 88888.00 2023-12-15 18:06:24.000 349 22458.77 143.08 41481.15 88888.00 2023-12-15 18:06:25.000 349 22458.78 143.09 41481.21 47552.99 2023-12-15 18:06:26.000 349 22458.81 143.06 41481.30 88888.00 2023-12-15 18:06:27.000 349 22458.83 143.03 41481.31 88888.00 2023-12-15 18:06:28.000 349 22458.81 143.02 41481.23 88888.00 2023-12-15 18:06:29.000 349 22458.76 143.01 41481.16 88888.00 2023-12-15 18:06:30.000 349 22458.73 142.96 41481.11 47553.01 2023-12-15 18:06:31.000 349 22458.73 142.89 41481.07 88888.00 2023-12-15 18:06:32.000 349 22458.74 142.88 41481.06 88888.00 2023-12-15 18:06:33.000 349 22458.77 142.90 41481.09 88888.00 2023-12-15 18:06:34.000 349 22458.84 142.92 41481.15 88888.00 2023-12-15 18:06:35.000 349 22458.90 142.94 41481.22 47553.02 2023-12-15 18:06:36.000 349 22458.88 142.95 41481.26 88888.00 2023-12-15 18:06:37.000 349 22458.80 142.97 41481.26 88888.00 2023-12-15 18:06:38.000 349 22458.73 142.97 41481.23 88888.00 2023-12-15 18:06:39.000 349 22458.72 142.94 41481.19 88888.00 2023-12-15 18:06:40.000 349 22458.75 142.96 41481.17 47553.01 2023-12-15 18:06:41.000 349 22458.76 143.03 41481.19 88888.00 2023-12-15 18:06:42.000 349 22458.76 143.03 41481.21 88888.00 2023-12-15 18:06:43.000 349 22458.82 143.00 41481.23 88888.00 2023-12-15 18:06:44.000 349 22458.90 142.99 41481.26 88888.00 2023-12-15 18:06:45.000 349 22458.93 142.97 41481.24 47553.06 2023-12-15 18:06:46.000 349 22458.92 142.96 41481.19 88888.00 2023-12-15 18:06:47.000 349 22458.90 142.94 41481.11 88888.00 2023-12-15 18:06:48.000 349 22458.91 142.95 41481.10 88888.00 2023-12-15 18:06:49.000 349 22458.96 142.97 41481.17 88888.00 2023-12-15 18:06:50.000 349 22458.98 143.01 41481.21 47553.06 2023-12-15 18:06:51.000 349 22458.93 143.03 41481.18 88888.00 2023-12-15 18:06:52.000 349 22458.85 143.03 41481.14 88888.00 2023-12-15 18:06:53.000 349 22458.83 143.02 41481.12 88888.00 2023-12-15 18:06:54.000 349 22458.86 143.06 41481.15 88888.00 2023-12-15 18:06:55.000 349 22458.90 143.08 41481.16 47553.05 2023-12-15 18:06:56.000 349 22458.88 143.04 41481.16 88888.00 2023-12-15 18:06:57.000 349 22458.86 143.03 41481.20 88888.00 2023-12-15 18:06:58.000 349 22458.85 143.07 41481.23 88888.00 2023-12-15 18:06:59.000 349 22458.79 143.05 41481.22 88888.00 2023-12-15 18:07:00.000 349 22458.76 142.98 41481.19 47553.09 2023-12-15 18:07:01.000 349 22458.81 142.95 41481.18 88888.00 2023-12-15 18:07:02.000 349 22458.85 142.94 41481.19 88888.00 2023-12-15 18:07:03.000 349 22458.88 142.94 41481.25 88888.00 2023-12-15 18:07:04.000 349 22458.94 142.96 41481.31 88888.00 2023-12-15 18:07:05.000 349 22458.99 143.00 41481.38 47553.07 2023-12-15 18:07:06.000 349 22458.99 143.04 41481.50 88888.00 2023-12-15 18:07:07.000 349 22458.99 143.07 41481.60 88888.00 2023-12-15 18:07:08.000 349 22459.01 143.11 41481.57 88888.00 2023-12-15 18:07:09.000 349 22459.03 143.10 41481.47 88888.00 2023-12-15 18:07:10.000 349 22459.01 143.04 41481.45 47553.11 2023-12-15 18:07:11.000 349 22458.98 142.96 41481.48 88888.00 2023-12-15 18:07:12.000 349 22458.94 142.92 41481.44 88888.00 2023-12-15 18:07:13.000 349 22458.94 142.95 41481.40 88888.00 2023-12-15 18:07:14.000 349 22458.98 142.99 41481.38 88888.00 2023-12-15 18:07:15.000 349 22458.98 142.97 41481.29 47553.07 2023-12-15 18:07:16.000 349 22458.94 142.92 41481.25 88888.00 2023-12-15 18:07:17.000 349 22458.91 142.88 41481.28 88888.00 2023-12-15 18:07:18.000 349 22458.87 142.85 41481.28 88888.00 2023-12-15 18:07:19.000 349 22458.86 142.86 41481.24 88888.00 2023-12-15 18:07:20.000 349 22458.88 142.90 41481.20 47553.13 2023-12-15 18:07:21.000 349 22458.90 142.93 41481.21 88888.00 2023-12-15 18:07:22.000 349 22458.93 142.96 41481.28 88888.00 2023-12-15 18:07:23.000 349 22458.94 143.03 41481.29 88888.00 2023-12-15 18:07:24.000 349 22459.00 143.08 41481.30 88888.00 2023-12-15 18:07:25.000 349 22459.08 143.07 41481.29 47553.10 2023-12-15 18:07:26.000 349 22459.10 143.03 41481.22 88888.00 2023-12-15 18:07:27.000 349 22459.02 143.04 41481.19 88888.00 2023-12-15 18:07:28.000 349 22458.91 143.10 41481.21 88888.00 2023-12-15 18:07:29.000 349 22458.86 143.13 41481.18 88888.00 2023-12-15 18:07:30.000 349 22458.89 143.11 41481.18 47553.08 2023-12-15 18:07:31.000 349 22458.94 143.08 41481.28 88888.00 2023-12-15 18:07:32.000 349 22458.93 143.06 41481.33 88888.00 2023-12-15 18:07:33.000 349 22458.86 143.05 41481.29 88888.00 2023-12-15 18:07:34.000 349 22458.78 143.06 41481.21 88888.00 2023-12-15 18:07:35.000 349 22458.72 143.06 41481.19 47553.08 2023-12-15 18:07:36.000 349 22458.70 143.06 41481.29 88888.00 2023-12-15 18:07:37.000 349 22458.73 143.06 41481.38 88888.00 2023-12-15 18:07:38.000 349 22458.76 143.08 41481.38 88888.00 2023-12-15 18:07:39.000 349 22458.78 143.10 41481.31 88888.00 2023-12-15 18:07:40.000 349 22458.76 143.11 41481.25 47553.06 2023-12-15 18:07:41.000 349 22458.73 143.09 41481.20 88888.00 2023-12-15 18:07:42.000 349 22458.71 143.06 41481.22 88888.00 2023-12-15 18:07:43.000 349 22458.72 143.03 41481.25 88888.00 2023-12-15 18:07:44.000 349 22458.74 143.03 41481.23 88888.00 2023-12-15 18:07:45.000 349 22458.77 143.04 41481.16 47553.09 2023-12-15 18:07:46.000 349 22458.79 143.07 41481.09 88888.00 2023-12-15 18:07:47.000 349 22458.81 143.11 41481.13 88888.00 2023-12-15 18:07:48.000 349 22458.82 143.12 41481.29 88888.00 2023-12-15 18:07:49.000 349 22458.81 143.11 41481.41 88888.00 2023-12-15 18:07:50.000 349 22458.79 143.09 41481.43 47553.06 2023-12-15 18:07:51.000 349 22458.75 143.06 41481.33 88888.00 2023-12-15 18:07:52.000 349 22458.74 143.01 41481.22 88888.00 2023-12-15 18:07:53.000 349 22458.75 143.00 41481.26 88888.00 2023-12-15 18:07:54.000 349 22458.76 143.02 41481.32 88888.00 2023-12-15 18:07:55.000 349 22458.74 143.04 41481.29 47553.11 2023-12-15 18:07:56.000 349 22458.74 143.04 41481.21 88888.00 2023-12-15 18:07:57.000 349 22458.75 143.09 41481.20 88888.00 2023-12-15 18:07:58.000 349 22458.77 143.15 41481.23 88888.00 2023-12-15 18:07:59.000 349 22458.75 143.12 41481.22 88888.00 2023-12-15 18:08:00.000 349 22458.68 143.05 41481.20 47553.07 2023-12-15 18:08:01.000 349 22458.62 143.02 41481.25 88888.00 2023-12-15 18:08:02.000 349 22458.60 143.00 41481.29 88888.00 2023-12-15 18:08:03.000 349 22458.62 142.99 41481.27 88888.00 2023-12-15 18:08:04.000 349 22458.67 143.05 41481.25 88888.00 2023-12-15 18:08:05.000 349 22458.69 143.11 41481.26 47553.07 2023-12-15 18:08:06.000 349 22458.69 143.11 41481.28 88888.00 2023-12-15 18:08:07.000 349 22458.67 143.12 41481.27 88888.00 2023-12-15 18:08:08.000 349 22458.63 143.12 41481.25 88888.00 2023-12-15 18:08:09.000 349 22458.56 143.09 41481.20 88888.00 2023-12-15 18:08:10.000 349 22458.52 143.04 41481.15 47553.05 2023-12-15 18:08:11.000 349 22458.56 143.05 41481.16 88888.00 2023-12-15 18:08:12.000 349 22458.65 143.13 41481.18 88888.00 2023-12-15 18:08:13.000 349 22458.71 143.19 41481.18 88888.00 2023-12-15 18:08:14.000 349 22458.74 143.17 41481.20 88888.00 2023-12-15 18:08:15.000 349 22458.75 143.10 41481.22 47553.06 2023-12-15 18:08:16.000 349 22458.74 143.04 41481.25 88888.00 2023-12-15 18:08:17.000 349 22458.71 143.03 41481.24 88888.00 2023-12-15 18:08:18.000 349 22458.70 143.04 41481.18 88888.00 2023-12-15 18:08:19.000 349 22458.71 143.06 41481.14 88888.00 2023-12-15 18:08:20.000 349 22458.71 143.07 41481.20 47553.02 2023-12-15 18:08:21.000 349 22458.69 143.09 41481.28 88888.00 2023-12-15 18:08:22.000 349 22458.67 143.09 41481.29 88888.00 2023-12-15 18:08:23.000 349 22458.65 143.08 41481.19 88888.00 2023-12-15 18:08:24.000 349 22458.66 143.06 41481.09 88888.00 2023-12-15 18:08:25.000 349 22458.66 143.06 41481.10 47553.01 2023-12-15 18:08:26.000 349 22458.63 143.09 41481.12 88888.00 2023-12-15 18:08:27.000 349 22458.63 143.14 41481.11 88888.00 2023-12-15 18:08:28.000 349 22458.69 143.20 41481.14 88888.00 2023-12-15 18:08:29.000 349 22458.76 143.26 41481.18 88888.00 2023-12-15 18:08:30.000 349 22458.75 143.32 41481.13 47553.05 2023-12-15 18:08:31.000 349 22458.74 143.34 41481.09 88888.00 2023-12-15 18:08:32.000 349 22458.76 143.34 41481.10 88888.00 2023-12-15 18:08:33.000 349 22458.77 143.31 41481.11 88888.00 2023-12-15 18:08:34.000 349 22458.74 143.33 41481.10 88888.00 2023-12-15 18:08:35.000 349 22458.71 143.34 41481.05 47553.05 2023-12-15 18:08:36.000 349 22458.69 143.33 41481.03 88888.00 2023-12-15 18:08:37.000 349 22458.69 143.33 41481.06 88888.00 2023-12-15 18:08:38.000 349 22458.68 143.32 41481.11 88888.00 2023-12-15 18:08:39.000 349 22458.71 143.29 41481.14 88888.00 2023-12-15 18:08:40.000 349 22458.74 143.27 41481.15 47553.01 2023-12-15 18:08:41.000 349 22458.73 143.24 41481.14 88888.00 2023-12-15 18:08:42.000 349 22458.72 143.21 41481.12 88888.00 2023-12-15 18:08:43.000 349 22458.71 143.25 41481.11 88888.00 2023-12-15 18:08:44.000 349 22458.71 143.31 41481.08 88888.00 2023-12-15 18:08:45.000 349 22458.74 143.33 41481.04 47553.00 2023-12-15 18:08:46.000 349 22458.82 143.32 41480.98 88888.00 2023-12-15 18:08:47.000 349 22458.88 143.32 41480.96 88888.00 2023-12-15 18:08:48.000 349 22458.90 143.35 41481.06 88888.00 2023-12-15 18:08:49.000 349 22458.90 143.39 41481.19 88888.00 2023-12-15 18:08:50.000 349 22458.91 143.41 41481.22 47553.04 2023-12-15 18:08:51.000 349 22458.93 143.40 41481.22 88888.00 2023-12-15 18:08:52.000 349 22458.95 143.41 41481.27 88888.00 2023-12-15 18:08:53.000 349 22458.96 143.45 41481.32 88888.00 2023-12-15 18:08:54.000 349 22458.93 143.49 41481.31 88888.00 2023-12-15 18:08:55.000 349 22458.86 143.46 41481.28 47553.04 2023-12-15 18:08:56.000 349 22458.83 143.43 41481.26 88888.00 2023-12-15 18:08:57.000 349 22458.78 143.47 41481.22 88888.00 2023-12-15 18:08:58.000 349 22458.71 143.54 41481.18 88888.00 2023-12-15 18:08:59.000 349 22458.67 143.55 41481.14 88888.00 2023-12-15 18:09:00.000 349 22458.66 143.52 41481.11 47553.02 2023-12-15 18:09:01.000 349 22458.65 143.51 41481.10 88888.00 2023-12-15 18:09:02.000 349 22458.62 143.55 41481.06 88888.00 2023-12-15 18:09:03.000 349 22458.64 143.58 41481.03 88888.00 2023-12-15 18:09:04.000 349 22458.67 143.58 41481.02 88888.00 2023-12-15 18:09:05.000 349 22458.68 143.58 41481.00 47553.05 2023-12-15 18:09:06.000 349 22458.70 143.53 41480.97 88888.00 2023-12-15 18:09:07.000 349 22458.74 143.47 41480.91 88888.00 2023-12-15 18:09:08.000 349 22458.73 143.49 41480.86 88888.00 2023-12-15 18:09:09.000 349 22458.73 143.54 41480.91 88888.00 2023-12-15 18:09:10.000 349 22458.77 143.56 41480.97 47553.10 2023-12-15 18:09:11.000 349 22458.83 143.54 41481.00 88888.00 2023-12-15 18:09:12.000 349 22458.87 143.53 41481.02 88888.00 2023-12-15 18:09:13.000 349 22458.84 143.55 41481.04 88888.00 2023-12-15 18:09:14.000 349 22458.79 143.58 41481.01 88888.00 2023-12-15 18:09:15.000 349 22458.82 143.59 41480.93 47553.10 2023-12-15 18:09:16.000 349 22458.88 143.57 41480.91 88888.00 2023-12-15 18:09:17.000 349 22458.85 143.53 41480.99 88888.00 2023-12-15 18:09:18.000 349 22458.78 143.49 41481.06 88888.00 2023-12-15 18:09:19.000 349 22458.76 143.48 41481.08 88888.00 2023-12-15 18:09:20.000 349 22458.73 143.49 41481.07 47553.07 2023-12-15 18:09:21.000 349 22458.70 143.48 41481.09 88888.00 2023-12-15 18:09:22.000 349 22458.70 143.44 41481.07 88888.00 2023-12-15 18:09:23.000 349 22458.72 143.40 41481.07 88888.00 2023-12-15 18:09:24.000 349 22458.75 143.41 41481.12 88888.00 2023-12-15 18:09:25.000 349 22458.81 143.43 41481.13 47553.11 2023-12-15 18:09:26.000 349 22458.84 143.44 41481.06 88888.00 2023-12-15 18:09:27.000 349 22458.86 143.43 41480.98 88888.00 2023-12-15 18:09:28.000 349 22458.90 143.43 41480.96 88888.00 2023-12-15 18:09:29.000 349 22458.92 143.45 41480.95 88888.00 2023-12-15 18:09:30.000 349 22458.92 143.49 41480.98 47553.17 2023-12-15 18:09:31.000 349 22458.94 143.51 41481.00 88888.00 2023-12-15 18:09:32.000 349 22458.97 143.52 41481.04 88888.00 2023-12-15 18:09:33.000 349 22458.97 143.52 41481.09 88888.00 2023-12-15 18:09:34.000 349 22458.98 143.51 41481.09 88888.00 2023-12-15 18:09:35.000 349 22458.99 143.49 41481.08 47553.18 2023-12-15 18:09:36.000 349 22458.95 143.48 41481.09 88888.00 2023-12-15 18:09:37.000 349 22458.88 143.48 41481.12 88888.00 2023-12-15 18:09:38.000 349 22458.86 143.50 41481.17 88888.00 2023-12-15 18:09:39.000 349 22458.90 143.56 41481.22 88888.00 2023-12-15 18:09:40.000 349 22458.95 143.59 41481.24 47553.15 2023-12-15 18:09:41.000 349 22458.95 143.56 41481.21 88888.00 2023-12-15 18:09:42.000 349 22458.97 143.52 41481.17 88888.00 2023-12-15 18:09:43.000 349 22459.03 143.54 41481.16 88888.00 2023-12-15 18:09:44.000 349 22459.07 143.58 41481.14 88888.00 2023-12-15 18:09:45.000 349 22459.01 143.55 41481.06 47553.19 2023-12-15 18:09:46.000 349 22458.94 143.49 41481.02 88888.00 2023-12-15 18:09:47.000 349 22458.95 143.49 41481.09 88888.00 2023-12-15 18:09:48.000 349 22459.01 143.55 41481.15 88888.00 2023-12-15 18:09:49.000 349 22459.06 143.62 41481.15 88888.00 2023-12-15 18:09:50.000 349 22459.07 143.64 41481.18 47553.21 2023-12-15 18:09:51.000 349 22459.06 143.64 41481.21 88888.00 2023-12-15 18:09:52.000 349 22459.05 143.64 41481.20 88888.00 2023-12-15 18:09:53.000 349 22459.06 143.66 41481.17 88888.00 2023-12-15 18:09:54.000 349 22459.12 143.71 41481.19 88888.00 2023-12-15 18:09:55.000 349 22459.15 143.75 41481.19 47553.24 2023-12-15 18:09:56.000 349 22459.13 143.74 41481.16 88888.00 2023-12-15 18:09:57.000 349 22459.09 143.67 41481.20 88888.00 2023-12-15 18:09:58.000 349 22459.06 143.62 41481.26 88888.00 2023-12-15 18:09:59.000 349 22459.08 143.61 41481.27 88888.00 2023-12-15 18:10:00.000 349 22459.07 143.62 41481.27 47553.27 2023-12-15 18:10:01.000 349 22459.06 143.63 41481.28 88888.00 2023-12-15 18:10:02.000 349 22459.11 143.61 41481.27 88888.00 2023-12-15 18:10:03.000 349 22459.15 143.58 41481.27 88888.00 2023-12-15 18:10:04.000 349 22459.11 143.58 41481.23 88888.00 2023-12-15 18:10:05.000 349 22459.04 143.58 41481.13 47553.28 2023-12-15 18:10:06.000 349 22459.02 143.54 41481.06 88888.00 2023-12-15 18:10:07.000 349 22459.01 143.52 41481.06 88888.00 2023-12-15 18:10:08.000 349 22459.05 143.56 41481.07 88888.00 2023-12-15 18:10:09.000 349 22459.12 143.61 41481.09 88888.00 2023-12-15 18:10:10.000 349 22459.16 143.63 41481.09 47553.32 2023-12-15 18:10:11.000 349 22459.15 143.64 41481.09 88888.00 2023-12-15 18:10:12.000 349 22459.12 143.66 41481.10 88888.00 2023-12-15 18:10:13.000 349 22459.12 143.67 41481.11 88888.00 2023-12-15 18:10:14.000 349 22459.17 143.70 41481.12 88888.00 2023-12-15 18:10:15.000 349 22459.27 143.73 41481.07 47553.34 2023-12-15 18:10:16.000 349 22459.35 143.73 41481.02 88888.00 2023-12-15 18:10:17.000 349 22459.36 143.75 41481.04 88888.00 2023-12-15 18:10:18.000 349 22459.28 143.75 41481.07 88888.00 2023-12-15 18:10:19.000 349 22459.21 143.74 41481.08 88888.00 2023-12-15 18:10:20.000 349 22459.18 143.71 41481.10 47553.35 2023-12-15 18:10:21.000 349 22459.14 143.65 41481.09 88888.00 2023-12-15 18:10:22.000 349 22459.09 143.60 41481.06 88888.00 2023-12-15 18:10:23.000 349 22459.08 143.59 41481.06 88888.00 2023-12-15 18:10:24.000 349 22459.10 143.59 41481.09 88888.00 2023-12-15 18:10:25.000 349 22459.10 143.58 41481.14 47553.32 2023-12-15 18:10:26.000 349 22459.12 143.60 41481.20 88888.00 2023-12-15 18:10:27.000 349 22459.18 143.64 41481.23 88888.00 2023-12-15 18:10:28.000 349 22459.24 143.67 41481.25 88888.00 2023-12-15 18:10:29.000 349 22459.27 143.71 41481.25 88888.00 2023-12-15 18:10:30.000 349 22459.31 143.70 41481.22 47553.39 2023-12-15 18:10:31.000 349 22459.33 143.64 41481.19 88888.00 2023-12-15 18:10:32.000 349 22459.34 143.61 41481.19 88888.00 2023-12-15 18:10:33.000 349 22459.33 143.65 41481.21 88888.00 2023-12-15 18:10:34.000 349 22459.32 143.72 41481.24 88888.00 2023-12-15 18:10:35.000 349 22459.31 143.77 41481.29 47553.42 2023-12-15 18:10:36.000 349 22459.27 143.74 41481.32 88888.00 2023-12-15 18:10:37.000 349 22459.24 143.69 41481.33 88888.00 2023-12-15 18:10:38.000 349 22459.26 143.69 41481.34 88888.00 2023-12-15 18:10:39.000 349 22459.31 143.72 41481.34 88888.00 2023-12-15 18:10:40.000 349 22459.36 143.73 41481.30 47553.43 2023-12-15 18:10:41.000 349 22459.36 143.70 41481.22 88888.00 2023-12-15 18:10:42.000 349 22459.35 143.65 41481.18 88888.00 2023-12-15 18:10:43.000 349 22459.34 143.60 41481.21 88888.00 2023-12-15 18:10:44.000 349 22459.33 143.61 41481.24 88888.00 2023-12-15 18:10:45.000 349 22459.35 143.64 41481.26 47553.45 2023-12-15 18:10:46.000 349 22459.42 143.64 41481.23 88888.00 2023-12-15 18:10:47.000 349 22459.46 143.63 41481.16 88888.00 2023-12-15 18:10:48.000 349 22459.45 143.64 41481.09 88888.00 2023-12-15 18:10:49.000 349 22459.44 143.66 41481.00 88888.00 2023-12-15 18:10:50.000 349 22459.43 143.66 41480.98 47553.50 2023-12-15 18:10:51.000 349 22459.43 143.68 41481.09 88888.00 2023-12-15 18:10:52.000 349 22459.49 143.72 41481.24 88888.00 2023-12-15 18:10:53.000 349 22459.59 143.73 41481.32 88888.00 2023-12-15 18:10:54.000 349 22459.65 143.71 41481.29 88888.00 2023-12-15 18:10:55.000 349 22459.60 143.67 41481.18 47553.54 2023-12-15 18:10:56.000 349 22459.49 143.62 41481.06 88888.00 2023-12-15 18:10:57.000 349 22459.41 143.59 41481.00 88888.00 2023-12-15 18:10:58.000 349 22459.38 143.62 41481.08 88888.00 2023-12-15 18:10:59.000 349 22459.38 143.70 41481.18 88888.00 2023-12-15 18:11:00.000 349 22459.39 143.75 41481.27 47553.50 2023-12-15 18:11:01.000 349 22459.41 143.74 41481.34 88888.00 2023-12-15 18:11:02.000 349 22459.42 143.70 41481.37 88888.00 2023-12-15 18:11:03.000 349 22459.43 143.72 41481.38 88888.00 2023-12-15 18:11:04.000 349 22459.46 143.75 41481.37 88888.00 2023-12-15 18:11:05.000 349 22459.55 143.73 41481.35 47553.55 2023-12-15 18:11:06.000 349 22459.67 143.71 41481.38 88888.00 2023-12-15 18:11:07.000 349 22459.72 143.74 41481.43 88888.00 2023-12-15 18:11:08.000 349 22459.70 143.75 41481.41 88888.00 2023-12-15 18:11:09.000 349 22459.73 143.72 41481.41 88888.00 2023-12-15 18:11:10.000 349 22459.77 143.68 41481.46 47553.58 2023-12-15 18:11:11.000 349 22459.72 143.61 41481.44 88888.00 2023-12-15 18:11:12.000 349 22459.62 143.58 41481.35 88888.00 2023-12-15 18:11:13.000 349 22459.58 143.60 41481.31 88888.00 2023-12-15 18:11:14.000 349 22459.57 143.62 41481.36 88888.00 2023-12-15 18:11:15.000 349 22459.52 143.63 41481.43 47553.58 2023-12-15 18:11:16.000 349 22459.47 143.60 41481.44 88888.00 2023-12-15 18:11:17.000 349 22459.47 143.55 41481.44 88888.00 2023-12-15 18:11:18.000 349 22459.51 143.56 41481.44 88888.00 2023-12-15 18:11:19.000 349 22459.55 143.57 41481.34 88888.00 2023-12-15 18:11:20.000 349 22459.57 143.56 41481.21 47553.56 2023-12-15 18:11:21.000 349 22459.57 143.55 41481.16 88888.00 2023-12-15 18:11:22.000 349 22459.57 143.54 41481.16 88888.00 2023-12-15 18:11:23.000 349 22459.58 143.56 41481.18 88888.00 2023-12-15 18:11:24.000 349 22459.63 143.63 41481.19 88888.00 2023-12-15 18:11:25.000 349 22459.69 143.69 41481.20 47553.59 2023-12-15 18:11:26.000 349 22459.73 143.67 41481.19 88888.00 2023-12-15 18:11:27.000 349 22459.72 143.59 41481.16 88888.00 2023-12-15 18:11:28.000 349 22459.69 143.53 41481.14 88888.00 2023-12-15 18:11:29.000 349 22459.71 143.51 41481.11 88888.00 2023-12-15 18:11:30.000 349 22459.71 143.53 41481.08 47553.61 2023-12-15 18:11:31.000 349 22459.66 143.54 41481.14 88888.00 2023-12-15 18:11:32.000 349 22459.63 143.56 41481.26 88888.00 2023-12-15 18:11:33.000 349 22459.63 143.60 41481.34 88888.00 2023-12-15 18:11:34.000 349 22459.60 143.65 41481.33 88888.00 2023-12-15 18:11:35.000 349 22459.53 143.64 41481.25 47553.58 2023-12-15 18:11:36.000 349 22459.46 143.59 41481.16 88888.00 2023-12-15 18:11:37.000 349 22459.47 143.56 41481.19 88888.00 2023-12-15 18:11:38.000 349 22459.53 143.57 41481.26 88888.00 2023-12-15 18:11:39.000 349 22459.58 143.60 41481.25 88888.00 2023-12-15 18:11:40.000 349 22459.56 143.66 41481.23 47553.61 2023-12-15 18:11:41.000 349 22459.55 143.65 41481.23 88888.00 2023-12-15 18:11:42.000 349 22459.62 143.61 41481.28 88888.00 2023-12-15 18:11:43.000 349 22459.72 143.62 41481.34 88888.00 2023-12-15 18:11:44.000 349 22459.72 143.64 41481.34 88888.00 2023-12-15 18:11:45.000 349 22459.72 143.62 41481.29 47553.60 2023-12-15 18:11:46.000 349 22459.72 143.56 41481.22 88888.00 2023-12-15 18:11:47.000 349 22459.70 143.52 41481.20 88888.00 2023-12-15 18:11:48.000 349 22459.71 143.55 41481.29 88888.00 2023-12-15 18:11:49.000 349 22459.74 143.62 41481.38 88888.00 2023-12-15 18:11:50.000 349 22459.74 143.66 41481.41 47553.60 2023-12-15 18:11:51.000 349 22459.68 143.69 41481.41 88888.00 2023-12-15 18:11:52.000 349 22459.59 143.70 41481.42 88888.00 2023-12-15 18:11:53.000 349 22459.56 143.69 41481.45 88888.00 2023-12-15 18:11:54.000 349 22459.56 143.65 41481.48 88888.00 2023-12-15 18:11:55.000 349 22459.56 143.62 41481.49 47553.61 2023-12-15 18:11:56.000 349 22459.56 143.59 41481.47 88888.00 2023-12-15 18:11:57.000 349 22459.51 143.55 41481.44 88888.00 2023-12-15 18:11:58.000 349 22459.48 143.52 41481.35 88888.00 2023-12-15 18:11:59.000 349 22459.49 143.53 41481.24 88888.00 2023-12-15 18:12:00.000 349 22459.54 143.53 41481.18 47553.60 2023-12-15 18:12:01.000 349 22459.56 143.50 41481.19 88888.00 2023-12-15 18:12:02.000 349 22459.56 143.50 41481.24 88888.00 2023-12-15 18:12:03.000 349 22459.54 143.55 41481.29 88888.00 2023-12-15 18:12:04.000 349 22459.52 143.60 41481.24 88888.00 2023-12-15 18:12:05.000 349 22459.50 143.60 41481.15 47553.62 2023-12-15 18:12:06.000 349 22459.50 143.54 41481.15 88888.00 2023-12-15 18:12:07.000 349 22459.49 143.47 41481.16 88888.00 2023-12-15 18:12:08.000 349 22459.48 143.44 41481.12 88888.00 2023-12-15 18:12:09.000 349 22459.47 143.46 41481.07 88888.00 2023-12-15 18:12:10.000 349 22459.43 143.51 41481.06 47553.61 2023-12-15 18:12:11.000 349 22459.39 143.55 41481.09 88888.00 2023-12-15 18:12:12.000 349 22459.42 143.54 41481.15 88888.00 2023-12-15 18:12:13.000 349 22459.46 143.54 41481.20 88888.00 2023-12-15 18:12:14.000 349 22459.50 143.59 41481.25 88888.00 2023-12-15 18:12:15.000 349 22459.53 143.64 41481.29 47553.59 2023-12-15 18:12:16.000 349 22459.54 143.67 41481.34 88888.00 2023-12-15 18:12:17.000 349 22459.54 143.67 41481.35 88888.00 2023-12-15 18:12:18.000 349 22459.54 143.66 41481.34 88888.00 2023-12-15 18:12:19.000 349 22459.54 143.67 41481.32 88888.00 2023-12-15 18:12:20.000 349 22459.53 143.65 41481.30 47553.62 2023-12-15 18:12:21.000 349 22459.53 143.61 41481.29 88888.00 2023-12-15 18:12:22.000 349 22459.52 143.61 41481.32 88888.00 2023-12-15 18:12:23.000 349 22459.49 143.64 41481.35 88888.00 2023-12-15 18:12:24.000 349 22459.49 143.66 41481.38 88888.00 2023-12-15 18:12:25.000 349 22459.51 143.68 41481.43 47553.62 2023-12-15 18:12:26.000 349 22459.49 143.69 41481.40 88888.00 2023-12-15 18:12:27.000 349 22459.45 143.69 41481.33 88888.00 2023-12-15 18:12:28.000 349 22459.44 143.69 41481.26 88888.00 2023-12-15 18:12:29.000 349 22459.46 143.71 41481.17 88888.00 2023-12-15 18:12:30.000 349 22459.48 143.76 41481.15 47553.61 2023-12-15 18:12:31.000 349 22459.51 143.80 41481.24 88888.00 2023-12-15 18:12:32.000 349 22459.54 143.78 41481.35 88888.00 2023-12-15 18:12:33.000 349 22459.55 143.77 41481.38 88888.00 2023-12-15 18:12:34.000 349 22459.51 143.79 41481.34 88888.00 2023-12-15 18:12:35.000 349 22459.47 143.79 41481.31 47553.62 2023-12-15 18:12:36.000 349 22459.46 143.78 41481.26 88888.00 2023-12-15 18:12:37.000 349 22459.48 143.80 41481.17 88888.00 2023-12-15 18:12:38.000 349 22459.49 143.85 41481.14 88888.00 2023-12-15 18:12:39.000 349 22459.50 143.88 41481.18 88888.00 2023-12-15 18:12:40.000 349 22459.52 143.87 41481.27 47553.60 2023-12-15 18:12:41.000 349 22459.55 143.88 41481.34 88888.00 2023-12-15 18:12:42.000 349 22459.60 143.91 41481.31 88888.00 2023-12-15 18:12:43.000 349 22459.61 143.93 41481.20 88888.00 2023-12-15 18:12:44.000 349 22459.57 143.95 41481.18 88888.00 2023-12-15 18:12:45.000 349 22459.50 143.97 41481.18 47553.61 2023-12-15 18:12:46.000 349 22459.49 143.97 41481.14 88888.00 2023-12-15 18:12:47.000 349 22459.52 143.97 41481.17 88888.00 2023-12-15 18:12:48.000 349 22459.53 143.97 41481.23 88888.00 2023-12-15 18:12:49.000 349 22459.54 144.04 41481.29 88888.00 2023-12-15 18:12:50.000 349 22459.60 144.16 41481.34 47553.60 2023-12-15 18:12:51.000 349 22459.62 144.16 41481.33 88888.00 2023-12-15 18:12:52.000 349 22459.60 144.05 41481.32 88888.00 2023-12-15 18:12:53.000 349 22459.55 143.99 41481.30 88888.00 2023-12-15 18:12:54.000 349 22459.48 144.03 41481.29 88888.00 2023-12-15 18:12:55.000 349 22459.44 144.13 41481.36 47553.60 2023-12-15 18:12:56.000 349 22459.46 144.18 41481.44 88888.00 2023-12-15 18:12:57.000 349 22459.46 144.17 41481.38 88888.00 2023-12-15 18:12:58.000 349 22459.43 144.18 41481.27 88888.00 2023-12-15 18:12:59.000 349 22459.40 144.21 41481.26 88888.00 2023-12-15 18:13:00.000 349 22459.39 144.21 41481.31 47553.56 2023-12-15 18:13:01.000 349 22459.40 144.17 41481.28 88888.00 2023-12-15 18:13:02.000 349 22459.39 144.15 41481.18 88888.00 2023-12-15 18:13:03.000 349 22459.36 144.20 41481.12 88888.00 2023-12-15 18:13:04.000 349 22459.36 144.25 41481.13 88888.00 2023-12-15 18:13:05.000 349 22459.39 144.27 41481.21 47553.54 2023-12-15 18:13:06.000 349 22459.43 144.29 41481.33 88888.00 2023-12-15 18:13:07.000 349 22459.42 144.28 41481.38 88888.00 2023-12-15 18:13:08.000 349 22459.40 144.25 41481.39 88888.00 2023-12-15 18:13:09.000 349 22459.39 144.25 41481.44 88888.00 2023-12-15 18:13:10.000 349 22459.38 144.28 41481.46 47553.52 2023-12-15 18:13:11.000 349 22459.41 144.28 41481.41 88888.00 2023-12-15 18:13:12.000 349 22459.48 144.27 41481.37 88888.00 2023-12-15 18:13:13.000 349 22459.50 144.31 41481.41 88888.00 2023-12-15 18:13:14.000 349 22459.47 144.37 41481.41 88888.00 2023-12-15 18:13:15.000 349 22459.42 144.35 41481.30 47553.52 2023-12-15 18:13:16.000 349 22459.36 144.26 41481.16 88888.00 2023-12-15 18:13:17.000 349 22459.34 144.23 41481.14 88888.00 2023-12-15 18:13:18.000 349 22459.39 144.30 41481.20 88888.00 2023-12-15 18:13:19.000 349 22459.50 144.33 41481.24 88888.00 2023-12-15 18:13:20.000 349 22459.55 144.28 41481.22 47553.52 2023-12-15 18:13:21.000 349 22459.54 144.28 41481.24 88888.00 2023-12-15 18:13:22.000 349 22459.52 144.32 41481.31 88888.00 2023-12-15 18:13:23.000 349 22459.51 144.37 41481.32 88888.00 2023-12-15 18:13:24.000 349 22459.51 144.37 41481.24 88888.00 2023-12-15 18:13:25.000 349 22459.54 144.32 41481.20 47553.54 2023-12-15 18:13:26.000 349 22459.57 144.26 41481.23 88888.00 2023-12-15 18:13:27.000 349 22459.56 144.24 41481.25 88888.00 2023-12-15 18:13:28.000 349 22459.54 144.26 41481.29 88888.00 2023-12-15 18:13:29.000 349 22459.53 144.32 41481.33 88888.00 2023-12-15 18:13:30.000 349 22459.51 144.33 41481.33 47553.52 2023-12-15 18:13:31.000 349 22459.47 144.29 41481.31 88888.00 2023-12-15 18:13:32.000 349 22459.45 144.24 41481.30 88888.00 2023-12-15 18:13:33.000 349 22459.42 144.23 41481.32 88888.00 2023-12-15 18:13:34.000 349 22459.43 144.25 41481.33 88888.00 2023-12-15 18:13:35.000 349 22459.45 144.27 41481.29 47553.55 2023-12-15 18:13:36.000 349 22459.45 144.29 41481.25 88888.00 2023-12-15 18:13:37.000 349 22459.46 144.31 41481.22 88888.00 2023-12-15 18:13:38.000 349 22459.50 144.35 41481.31 88888.00 2023-12-15 18:13:39.000 349 22459.53 144.37 41481.40 88888.00 2023-12-15 18:13:40.000 349 22459.51 144.33 41481.33 47553.58 2023-12-15 18:13:41.000 349 22459.47 144.28 41481.23 88888.00 2023-12-15 18:13:42.000 349 22459.47 144.29 41481.23 88888.00 2023-12-15 18:13:43.000 349 22459.50 144.31 41481.27 88888.00 2023-12-15 18:13:44.000 349 22459.54 144.31 41481.31 88888.00 2023-12-15 18:13:45.000 349 22459.57 144.30 41481.39 47553.57 2023-12-15 18:13:46.000 349 22459.56 144.27 41481.46 88888.00 2023-12-15 18:13:47.000 349 22459.55 144.25 41481.49 88888.00 2023-12-15 18:13:48.000 349 22459.54 144.28 41481.45 88888.00 2023-12-15 18:13:49.000 349 22459.53 144.30 41481.42 88888.00 2023-12-15 18:13:50.000 349 22459.53 144.32 41481.45 47553.58 2023-12-15 18:13:51.000 349 22459.58 144.33 41481.46 88888.00 2023-12-15 18:13:52.000 349 22459.67 144.33 41481.37 88888.00 2023-12-15 18:13:53.000 349 22459.74 144.38 41481.32 88888.00 2023-12-15 18:13:54.000 349 22459.76 144.43 41481.32 88888.00 2023-12-15 18:13:55.000 349 22459.76 144.41 41481.29 47553.60 2023-12-15 18:13:56.000 349 22459.74 144.40 41481.28 88888.00 2023-12-15 18:13:57.000 349 22459.72 144.42 41481.29 88888.00 2023-12-15 18:13:58.000 349 22459.65 144.45 41481.26 88888.00 2023-12-15 18:13:59.000 349 22459.56 144.51 41481.23 88888.00 2023-12-15 18:14:00.000 349 22459.53 144.54 41481.27 47553.57 2023-12-15 18:14:01.000 349 22459.54 144.52 41481.34 88888.00 2023-12-15 18:14:02.000 349 22459.50 144.51 41481.36 88888.00 2023-12-15 18:14:03.000 349 22459.44 144.49 41481.35 88888.00 2023-12-15 18:14:04.000 349 22459.44 144.45 41481.34 88888.00 2023-12-15 18:14:05.000 349 22459.43 144.43 41481.30 47553.54 2023-12-15 18:14:06.000 349 22459.42 144.46 41481.21 88888.00 2023-12-15 18:14:07.000 349 22459.42 144.45 41481.13 88888.00 2023-12-15 18:14:08.000 349 22459.42 144.40 41481.11 88888.00 2023-12-15 18:14:09.000 349 22459.43 144.37 41481.18 88888.00 2023-12-15 18:14:10.000 349 22459.44 144.38 41481.29 47553.56 2023-12-15 18:14:11.000 349 22459.46 144.35 41481.31 88888.00 2023-12-15 18:14:12.000 349 22459.49 144.34 41481.29 88888.00 2023-12-15 18:14:13.000 349 22459.55 144.37 41481.30 88888.00 2023-12-15 18:14:14.000 349 22459.58 144.39 41481.32 88888.00 2023-12-15 18:14:15.000 349 22459.59 144.39 41481.27 47553.55 2023-12-15 18:14:16.000 349 22459.60 144.38 41481.18 88888.00 2023-12-15 18:14:17.000 349 22459.61 144.39 41481.19 88888.00 2023-12-15 18:14:18.000 349 22459.60 144.41 41481.26 88888.00 2023-12-15 18:14:19.000 349 22459.57 144.41 41481.21 88888.00 2023-12-15 18:14:20.000 349 22459.54 144.38 41481.14 47553.56 2023-12-15 18:14:21.000 349 22459.48 144.37 41481.16 88888.00 2023-12-15 18:14:22.000 349 22459.42 144.34 41481.15 88888.00 2023-12-15 18:14:23.000 349 22459.40 144.34 41481.11 88888.00 2023-12-15 18:14:24.000 349 22459.39 144.37 41481.10 88888.00 2023-12-15 18:14:25.000 349 22459.36 144.37 41481.12 47553.50 2023-12-15 18:14:26.000 349 22459.32 144.34 41481.15 88888.00 2023-12-15 18:14:27.000 349 22459.31 144.30 41481.15 88888.00 2023-12-15 18:14:28.000 349 22459.33 144.28 41481.11 88888.00 2023-12-15 18:14:29.000 349 22459.41 144.32 41481.09 88888.00 2023-12-15 18:14:30.000 349 22459.49 144.35 41481.05 47553.53 2023-12-15 18:14:31.000 349 22459.52 144.35 41480.98 88888.00 2023-12-15 18:14:32.000 349 22459.50 144.32 41480.96 88888.00 2023-12-15 18:14:33.000 349 22459.51 144.28 41480.99 88888.00 2023-12-15 18:14:34.000 349 22459.55 144.27 41481.04 88888.00 2023-12-15 18:14:35.000 349 22459.58 144.25 41481.06 47553.56 2023-12-15 18:14:36.000 349 22459.56 144.24 41481.04 88888.00 2023-12-15 18:14:37.000 349 22459.50 144.27 41481.06 88888.00 2023-12-15 18:14:38.000 349 22459.48 144.29 41481.14 88888.00 2023-12-15 18:14:39.000 349 22459.50 144.31 41481.19 88888.00 2023-12-15 18:14:40.000 349 22459.52 144.35 41481.16 47553.56 2023-12-15 18:14:41.000 349 22459.52 144.39 41481.14 88888.00 2023-12-15 18:14:42.000 349 22459.52 144.38 41481.15 88888.00 2023-12-15 18:14:43.000 349 22459.51 144.34 41481.19 88888.00 2023-12-15 18:14:44.000 349 22459.51 144.30 41481.21 88888.00 2023-12-15 18:14:45.000 349 22459.53 144.31 41481.21 47553.56 2023-12-15 18:14:46.000 349 22459.58 144.32 41481.18 88888.00 2023-12-15 18:14:47.000 349 22459.60 144.27 41481.11 88888.00 2023-12-15 18:14:48.000 349 22459.57 144.26 41481.09 88888.00 2023-12-15 18:14:49.000 349 22459.50 144.31 41481.12 88888.00 2023-12-15 18:14:50.000 349 22459.46 144.30 41481.07 47553.53 2023-12-15 18:14:51.000 349 22459.51 144.29 41481.05 88888.00 2023-12-15 18:14:52.000 349 22459.59 144.35 41481.13 88888.00 2023-12-15 18:14:53.000 349 22459.61 144.43 41481.24 88888.00 2023-12-15 18:14:54.000 349 22459.56 144.49 41481.29 88888.00 2023-12-15 18:14:55.000 349 22459.49 144.48 41481.21 47553.51 2023-12-15 18:14:56.000 349 22459.46 144.42 41481.14 88888.00 2023-12-15 18:14:57.000 349 22459.44 144.40 41481.15 88888.00 2023-12-15 18:14:58.000 349 22459.41 144.40 41481.11 88888.00 2023-12-15 18:14:59.000 349 22459.36 144.37 41481.06 88888.00 2023-12-15 18:15:00.000 349 22459.31 144.35 41481.11 47553.49 2023-12-15 18:15:01.000 349 22459.31 144.39 41481.16 88888.00 2023-12-15 18:15:02.000 349 22459.36 144.41 41481.18 88888.00 2023-12-15 18:15:03.000 349 22459.40 144.39 41481.20 88888.00 2023-12-15 18:15:04.000 349 22459.42 144.40 41481.23 88888.00 2023-12-15 18:15:05.000 349 22459.45 144.43 41481.21 47553.46 2023-12-15 18:15:06.000 349 22459.46 144.39 41481.16 88888.00 2023-12-15 18:15:07.000 349 22459.44 144.36 41481.14 88888.00 2023-12-15 18:15:08.000 349 22459.44 144.38 41481.15 88888.00 2023-12-15 18:15:09.000 349 22459.42 144.45 41481.18 88888.00 2023-12-15 18:15:10.000 349 22459.35 144.50 41481.20 47553.41 2023-12-15 18:15:11.000 349 22459.25 144.50 41481.17 88888.00 2023-12-15 18:15:12.000 349 22459.16 144.44 41481.11 88888.00 2023-12-15 18:15:13.000 349 22459.14 144.41 41481.12 88888.00 2023-12-15 18:15:14.000 349 22459.15 144.41 41481.14 88888.00 2023-12-15 18:15:15.000 349 22459.14 144.39 41481.12 47553.38 2023-12-15 18:15:16.000 349 22459.10 144.36 41481.11 88888.00 2023-12-15 18:15:17.000 349 22459.08 144.34 41481.13 88888.00 2023-12-15 18:15:18.000 349 22459.11 144.36 41481.15 88888.00 2023-12-15 18:15:19.000 349 22459.15 144.40 41481.16 88888.00 2023-12-15 18:15:20.000 349 22459.17 144.41 41481.16 47553.37 2023-12-15 18:15:21.000 349 22459.23 144.40 41481.17 88888.00 2023-12-15 18:15:22.000 349 22459.34 144.41 41481.18 88888.00 2023-12-15 18:15:23.000 349 22459.38 144.43 41481.16 88888.00 2023-12-15 18:15:24.000 349 22459.32 144.43 41481.11 88888.00 2023-12-15 18:15:25.000 349 22459.21 144.38 41481.04 47553.41 2023-12-15 18:15:26.000 349 22459.15 144.29 41480.98 88888.00 2023-12-15 18:15:27.000 349 22459.17 144.24 41481.02 88888.00 2023-12-15 18:15:28.000 349 22459.24 144.30 41481.13 88888.00 2023-12-15 18:15:29.000 349 22459.29 144.43 41481.21 88888.00 2023-12-15 18:15:30.000 349 22459.27 144.50 41481.27 47553.42 2023-12-15 18:15:31.000 349 22459.24 144.46 41481.29 88888.00 2023-12-15 18:15:32.000 349 22459.26 144.40 41481.27 88888.00 2023-12-15 18:15:33.000 349 22459.28 144.36 41481.18 88888.00 2023-12-15 18:15:34.000 349 22459.26 144.34 41481.03 88888.00 2023-12-15 18:15:35.000 349 22459.25 144.37 41481.00 47553.39 2023-12-15 18:15:36.000 349 22459.26 144.44 41481.11 88888.00 2023-12-15 18:15:37.000 349 22459.22 144.48 41481.21 88888.00 2023-12-15 18:15:38.000 349 22459.18 144.51 41481.29 88888.00 2023-12-15 18:15:39.000 349 22459.19 144.53 41481.35 88888.00 2023-12-15 18:15:40.000 349 22459.25 144.53 41481.38 47553.40 2023-12-15 18:15:41.000 349 22459.32 144.50 41481.41 88888.00 2023-12-15 18:15:42.000 349 22459.34 144.48 41481.43 88888.00 2023-12-15 18:15:43.000 349 22459.30 144.49 41481.39 88888.00 2023-12-15 18:15:44.000 349 22459.26 144.54 41481.38 88888.00 2023-12-15 18:15:45.000 349 22459.19 144.59 41481.41 47553.38 2023-12-15 18:15:46.000 349 22459.11 144.59 41481.41 88888.00 2023-12-15 18:15:47.000 349 22459.08 144.59 41481.38 88888.00 2023-12-15 18:15:48.000 349 22459.10 144.61 41481.36 88888.00 2023-12-15 18:15:49.000 349 22459.12 144.68 41481.38 88888.00 2023-12-15 18:15:50.000 349 22459.11 144.72 41481.32 47553.34 2023-12-15 18:15:51.000 349 22459.10 144.71 41481.22 88888.00 2023-12-15 18:15:52.000 349 22459.10 144.72 41481.23 88888.00 2023-12-15 18:15:53.000 349 22459.06 144.77 41481.29 88888.00 2023-12-15 18:15:54.000 349 22459.00 144.80 41481.31 88888.00 2023-12-15 18:15:55.000 349 22459.02 144.78 41481.36 47553.36 2023-12-15 18:15:56.000 349 22459.05 144.75 41481.39 88888.00 2023-12-15 18:15:57.000 349 22459.05 144.73 41481.38 88888.00 2023-12-15 18:15:58.000 349 22459.02 144.75 41481.36 88888.00 2023-12-15 18:15:59.000 349 22459.01 144.78 41481.36 88888.00 2023-12-15 18:16:00.000 349 22459.00 144.80 41481.39 47553.32 2023-12-15 18:16:01.000 349 22458.97 144.83 41481.46 88888.00 2023-12-15 18:16:02.000 349 22458.93 144.85 41481.52 88888.00 2023-12-15 18:16:03.000 349 22458.90 144.87 41481.60 88888.00 2023-12-15 18:16:04.000 349 22458.87 144.85 41481.64 88888.00 2023-12-15 18:16:05.000 349 22458.83 144.77 41481.59 47553.28 2023-12-15 18:16:06.000 349 22458.78 144.71 41481.54 88888.00 2023-12-15 18:16:07.000 349 22458.76 144.71 41481.57 88888.00 2023-12-15 18:16:08.000 349 22458.80 144.76 41481.61 88888.00 2023-12-15 18:16:09.000 349 22458.90 144.83 41481.60 88888.00 2023-12-15 18:16:10.000 349 22458.97 144.81 41481.59 47553.28 2023-12-15 18:16:11.000 349 22458.98 144.76 41481.56 88888.00 2023-12-15 18:16:12.000 349 22458.92 144.73 41481.51 88888.00 2023-12-15 18:16:13.000 349 22458.87 144.70 41481.41 88888.00 2023-12-15 18:16:14.000 349 22458.89 144.70 41481.32 88888.00 2023-12-15 18:16:15.000 349 22458.92 144.72 41481.29 47553.27 2023-12-15 18:16:16.000 349 22458.90 144.72 41481.37 88888.00 2023-12-15 18:16:17.000 349 22458.89 144.69 41481.47 88888.00 2023-12-15 18:16:18.000 349 22458.90 144.64 41481.52 88888.00 2023-12-15 18:16:19.000 349 22458.88 144.63 41481.56 88888.00 2023-12-15 18:16:20.000 349 22458.84 144.69 41481.62 47553.27 2023-12-15 18:16:21.000 349 22458.78 144.73 41481.64 88888.00 2023-12-15 18:16:22.000 349 22458.73 144.68 41481.62 88888.00 2023-12-15 18:16:23.000 349 22458.74 144.63 41481.59 88888.00 2023-12-15 18:16:24.000 349 22458.80 144.68 41481.60 88888.00 2023-12-15 18:16:25.000 349 22458.83 144.75 41481.64 47553.24 2023-12-15 18:16:26.000 349 22458.82 144.77 41481.62 88888.00 2023-12-15 18:16:27.000 349 22458.80 144.77 41481.55 88888.00 2023-12-15 18:16:28.000 349 22458.77 144.81 41481.54 88888.00 2023-12-15 18:16:29.000 349 22458.75 144.85 41481.56 88888.00 2023-12-15 18:16:30.000 349 22458.75 144.86 41481.57 47553.21 2023-12-15 18:16:31.000 349 22458.77 144.84 41481.61 88888.00 2023-12-15 18:16:32.000 349 22458.80 144.79 41481.63 88888.00 2023-12-15 18:16:33.000 349 22458.82 144.74 41481.59 88888.00 2023-12-15 18:16:34.000 349 22458.81 144.76 41481.54 88888.00 2023-12-15 18:16:35.000 349 22458.77 144.79 41481.50 47553.15 2023-12-15 18:16:36.000 349 22458.73 144.76 41481.47 88888.00 2023-12-15 18:16:37.000 349 22458.71 144.73 41481.44 88888.00 2023-12-15 18:16:38.000 349 22458.71 144.77 41481.46 88888.00 2023-12-15 18:16:39.000 349 22458.69 144.84 41481.51 88888.00 2023-12-15 18:16:40.000 349 22458.65 144.82 41481.52 47553.13 2023-12-15 18:16:41.000 349 22458.62 144.71 41481.51 88888.00 2023-12-15 18:16:42.000 349 22458.64 144.67 41481.50 88888.00 2023-12-15 18:16:43.000 349 22458.63 144.71 41481.48 88888.00 2023-12-15 18:16:44.000 349 22458.59 144.76 41481.46 88888.00 2023-12-15 18:16:45.000 349 22458.54 144.79 41481.46 47553.06 2023-12-15 18:16:46.000 349 22458.49 144.76 41481.46 88888.00 2023-12-15 18:16:47.000 349 22458.46 144.72 41481.41 88888.00 2023-12-15 18:16:48.000 349 22458.45 144.70 41481.38 88888.00 2023-12-15 18:16:49.000 349 22458.46 144.72 41481.42 88888.00 2023-12-15 18:16:50.000 349 22458.47 144.76 41481.45 47553.00 2023-12-15 18:16:51.000 349 22458.43 144.77 41481.38 88888.00 2023-12-15 18:16:52.000 349 22458.37 144.75 41481.32 88888.00 2023-12-15 18:16:53.000 349 22458.35 144.75 41481.34 88888.00 2023-12-15 18:16:54.000 349 22458.34 144.76 41481.36 88888.00 2023-12-15 18:16:55.000 349 22458.33 144.77 41481.35 47552.96 2023-12-15 18:16:56.000 349 22458.34 144.75 41481.36 88888.00 2023-12-15 18:16:57.000 349 22458.32 144.71 41481.33 88888.00 2023-12-15 18:16:58.000 349 22458.28 144.74 41481.27 88888.00 2023-12-15 18:16:59.000 349 22458.26 144.81 41481.29 88888.00 2023-12-15 18:17:00.000 349 22458.25 144.81 41481.32 47552.90 2023-12-15 18:17:01.000 349 22458.23 144.76 41481.30 88888.00 2023-12-15 18:17:02.000 349 22458.20 144.75 41481.20 88888.00 2023-12-15 18:17:03.000 349 22458.16 144.77 41481.15 88888.00 2023-12-15 18:17:04.000 349 22458.13 144.79 41481.21 88888.00 2023-12-15 18:17:05.000 349 22458.16 144.79 41481.27 47552.90 2023-12-15 18:17:06.000 349 22458.18 144.79 41481.26 88888.00 2023-12-15 18:17:07.000 349 22458.18 144.81 41481.23 88888.00 2023-12-15 18:17:08.000 349 22458.15 144.83 41481.22 88888.00 2023-12-15 18:17:09.000 349 22458.12 144.84 41481.25 88888.00 2023-12-15 18:17:10.000 349 22458.10 144.87 41481.30 47552.83 2023-12-15 18:17:11.000 349 22458.07 144.88 41481.32 88888.00 2023-12-15 18:17:12.000 349 22458.04 144.89 41481.34 88888.00 2023-12-15 18:17:13.000 349 22458.01 144.89 41481.36 88888.00 2023-12-15 18:17:14.000 349 22457.97 144.91 41481.37 88888.00 2023-12-15 18:17:15.000 349 22457.94 144.95 41481.41 47552.83 2023-12-15 18:17:16.000 349 22457.93 144.99 41481.36 88888.00 2023-12-15 18:17:17.000 349 22457.94 144.99 41481.18 88888.00 2023-12-15 18:17:18.000 349 22457.98 144.98 41481.06 88888.00 2023-12-15 18:17:19.000 349 22458.03 144.97 41481.12 88888.00 2023-12-15 18:17:20.000 349 22458.02 144.94 41481.21 47552.78 2023-12-15 18:17:21.000 349 22458.01 144.90 41481.23 88888.00 2023-12-15 18:17:22.000 349 22458.01 144.87 41481.23 88888.00 2023-12-15 18:17:23.000 349 22457.97 144.87 41481.24 88888.00 2023-12-15 18:17:24.000 349 22457.91 144.93 41481.26 88888.00 2023-12-15 18:17:25.000 349 22457.90 145.00 41481.28 47552.78 2023-12-15 18:17:26.000 349 22457.90 145.01 41481.34 88888.00 2023-12-15 18:17:27.000 349 22457.87 144.94 41481.36 88888.00 2023-12-15 18:17:28.000 349 22457.88 144.86 41481.31 88888.00 2023-12-15 18:17:29.000 349 22457.91 144.85 41481.29 88888.00 2023-12-15 18:17:30.000 349 22457.90 144.86 41481.29 47552.76 2023-12-15 18:17:31.000 349 22457.86 144.88 41481.28 88888.00 2023-12-15 18:17:32.000 349 22457.85 144.90 41481.27 88888.00 2023-12-15 18:17:33.000 349 22457.85 144.91 41481.29 88888.00 2023-12-15 18:17:34.000 349 22457.82 144.97 41481.35 88888.00 2023-12-15 18:17:35.000 349 22457.82 145.02 41481.40 47552.74 2023-12-15 18:17:36.000 349 22457.85 145.00 41481.40 88888.00 2023-12-15 18:17:37.000 349 22457.89 144.96 41481.35 88888.00 2023-12-15 18:17:38.000 349 22457.94 144.96 41481.29 88888.00 2023-12-15 18:17:39.000 349 22457.99 145.00 41481.23 88888.00 2023-12-15 18:17:40.000 349 22457.98 145.05 41481.19 47552.73 2023-12-15 18:17:41.000 349 22457.97 145.04 41481.20 88888.00 2023-12-15 18:17:42.000 349 22458.00 145.07 41481.25 88888.00 2023-12-15 18:17:43.000 349 22458.09 145.17 41481.31 88888.00 2023-12-15 18:17:44.000 349 22458.10 145.22 41481.28 88888.00 2023-12-15 18:17:45.000 349 22458.00 145.18 41481.21 47552.74 2023-12-15 18:17:46.000 349 22457.92 145.16 41481.16 88888.00 2023-12-15 18:17:47.000 349 22457.87 145.19 41481.07 88888.00 2023-12-15 18:17:48.000 349 22457.86 145.25 41481.03 88888.00 2023-12-15 18:17:49.000 349 22457.93 145.33 41481.11 88888.00 2023-12-15 18:17:50.000 349 22457.98 145.35 41481.19 47552.74 2023-12-15 18:17:51.000 349 22457.96 145.34 41481.20 88888.00 2023-12-15 18:17:52.000 349 22457.92 145.33 41481.15 88888.00 2023-12-15 18:17:53.000 349 22457.90 145.34 41481.14 88888.00 2023-12-15 18:17:54.000 349 22457.87 145.41 41481.18 88888.00 2023-12-15 18:17:55.000 349 22457.85 145.47 41481.21 47552.73 2023-12-15 18:17:56.000 349 22457.89 145.46 41481.21 88888.00 2023-12-15 18:17:57.000 349 22457.92 145.43 41481.19 88888.00 2023-12-15 18:17:58.000 349 22457.92 145.45 41481.23 88888.00 2023-12-15 18:17:59.000 349 22457.92 145.51 41481.31 88888.00 2023-12-15 18:18:00.000 349 22457.93 145.55 41481.36 47552.71 2023-12-15 18:18:01.000 349 22457.87 145.52 41481.33 88888.00 2023-12-15 18:18:02.000 349 22457.81 145.49 41481.28 88888.00 2023-12-15 18:18:03.000 349 22457.79 145.52 41481.25 88888.00 2023-12-15 18:18:04.000 349 22457.79 145.58 41481.24 88888.00 2023-12-15 18:18:05.000 349 22457.76 145.61 41481.20 47552.66 2023-12-15 18:18:06.000 349 22457.74 145.60 41481.18 88888.00 2023-12-15 18:18:07.000 349 22457.77 145.60 41481.24 88888.00 2023-12-15 18:18:08.000 349 22457.81 145.62 41481.29 88888.00 2023-12-15 18:18:09.000 349 22457.80 145.61 41481.27 88888.00 2023-12-15 18:18:10.000 349 22457.78 145.62 41481.26 47552.64 2023-12-15 18:18:11.000 349 22457.75 145.65 41481.27 88888.00 2023-12-15 18:18:12.000 349 22457.69 145.65 41481.23 88888.00 2023-12-15 18:18:13.000 349 22457.69 145.67 41481.25 88888.00 2023-12-15 18:18:14.000 349 22457.75 145.74 41481.32 88888.00 2023-12-15 18:18:15.000 349 22457.78 145.79 41481.35 47552.62 2023-12-15 18:18:16.000 349 22457.74 145.80 41481.34 88888.00 2023-12-15 18:18:17.000 349 22457.67 145.78 41481.30 88888.00 2023-12-15 18:18:18.000 349 22457.59 145.79 41481.29 88888.00 2023-12-15 18:18:19.000 349 22457.49 145.84 41481.28 88888.00 2023-12-15 18:18:20.000 349 22457.44 145.86 41481.23 47552.54 2023-12-15 18:18:21.000 349 22457.47 145.84 41481.23 88888.00 2023-12-15 18:18:22.000 349 22457.53 145.85 41481.32 88888.00 2023-12-15 18:18:23.000 349 22457.55 145.88 41481.34 88888.00 2023-12-15 18:18:24.000 349 22457.50 145.91 41481.27 88888.00 2023-12-15 18:18:25.000 349 22457.43 145.89 41481.21 47552.51 2023-12-15 18:18:26.000 349 22457.36 145.81 41481.26 88888.00 2023-12-15 18:18:27.000 349 22457.34 145.76 41481.35 88888.00 2023-12-15 18:18:28.000 349 22457.41 145.80 41481.38 88888.00 2023-12-15 18:18:29.000 349 22457.46 145.89 41481.38 88888.00 2023-12-15 18:18:30.000 349 22457.43 145.93 41481.41 47552.47 2023-12-15 18:18:31.000 349 22457.40 145.95 41481.38 88888.00 2023-12-15 18:18:32.000 349 22457.38 146.00 41481.31 88888.00 2023-12-15 18:18:33.000 349 22457.33 146.02 41481.25 88888.00 2023-12-15 18:18:34.000 349 22457.28 146.00 41481.24 88888.00 2023-12-15 18:18:35.000 349 22457.28 146.02 41481.27 47552.44 2023-12-15 18:18:36.000 349 22457.25 146.00 41481.29 88888.00 2023-12-15 18:18:37.000 349 22457.23 145.93 41481.25 88888.00 2023-12-15 18:18:38.000 349 22457.25 145.92 41481.21 88888.00 2023-12-15 18:18:39.000 349 22457.27 146.00 41481.22 88888.00 2023-12-15 18:18:40.000 349 22457.26 146.09 41481.30 47552.44 2023-12-15 18:18:41.000 349 22457.25 146.08 41481.38 88888.00 2023-12-15 18:18:42.000 349 22457.23 146.01 41481.36 88888.00 2023-12-15 18:18:43.000 349 22457.22 145.96 41481.28 88888.00 2023-12-15 18:18:44.000 349 22457.21 145.99 41481.26 88888.00 2023-12-15 18:18:45.000 349 22457.14 146.00 41481.22 47552.42 2023-12-15 18:18:46.000 349 22457.03 145.97 41481.16 88888.00 2023-12-15 18:18:47.000 349 22456.99 146.00 41481.14 88888.00 2023-12-15 18:18:48.000 349 22457.05 146.09 41481.19 88888.00 2023-12-15 18:18:49.000 349 22457.11 146.15 41481.28 88888.00 2023-12-15 18:18:50.000 349 22457.17 146.16 41481.33 47552.36 2023-12-15 18:18:51.000 349 22457.20 146.16 41481.31 88888.00 2023-12-15 18:18:52.000 349 22457.16 146.16 41481.27 88888.00 2023-12-15 18:18:53.000 349 22457.06 146.12 41481.21 88888.00 2023-12-15 18:18:54.000 349 22457.03 146.10 41481.15 88888.00 2023-12-15 18:18:55.000 349 22457.05 146.17 41481.14 47552.37 2023-12-15 18:18:56.000 349 22457.04 146.21 41481.15 88888.00 2023-12-15 18:18:57.000 349 22457.04 146.20 41481.19 88888.00 2023-12-15 18:18:58.000 349 22457.05 146.22 41481.22 88888.00 2023-12-15 18:18:59.000 349 22457.05 146.26 41481.18 88888.00 2023-12-15 18:19:00.000 349 22457.06 146.31 41481.12 47552.34 2023-12-15 18:19:01.000 349 22457.08 146.35 41481.14 88888.00 2023-12-15 18:19:02.000 349 22457.10 146.37 41481.19 88888.00 2023-12-15 18:19:03.000 349 22457.08 146.41 41481.23 88888.00 2023-12-15 18:19:04.000 349 22457.03 146.47 41481.24 88888.00 2023-12-15 18:19:05.000 349 22456.98 146.47 41481.24 47552.28 2023-12-15 18:19:06.000 349 22456.98 146.43 41481.26 88888.00 2023-12-15 18:19:07.000 349 22456.98 146.41 41481.23 88888.00 2023-12-15 18:19:08.000 349 22456.92 146.43 41481.17 88888.00 2023-12-15 18:19:09.000 349 22456.86 146.49 41481.13 88888.00 2023-12-15 18:19:10.000 349 22456.81 146.53 41481.14 47552.20 2023-12-15 18:19:11.000 349 22456.74 146.51 41481.24 88888.00 2023-12-15 18:19:12.000 349 22456.67 146.48 41481.34 88888.00 2023-12-15 18:19:13.000 349 22456.61 146.49 41481.34 88888.00 2023-12-15 18:19:14.000 349 22456.60 146.51 41481.27 88888.00 2023-12-15 18:19:15.000 349 22456.60 146.50 41481.19 47552.15 2023-12-15 18:19:16.000 349 22456.58 146.46 41481.18 88888.00 2023-12-15 18:19:17.000 349 22456.55 146.47 41481.19 88888.00 2023-12-15 18:19:18.000 349 22456.55 146.50 41481.19 88888.00 2023-12-15 18:19:19.000 349 22456.55 146.51 41481.12 88888.00 2023-12-15 18:19:20.000 349 22456.56 146.51 41481.03 47552.09 2023-12-15 18:19:21.000 349 22456.59 146.53 41480.94 88888.00 2023-12-15 18:19:22.000 349 22456.60 146.57 41480.88 88888.00 2023-12-15 18:19:23.000 349 22456.54 146.58 41480.83 88888.00 2023-12-15 18:19:24.000 349 22456.49 146.58 41480.79 88888.00 2023-12-15 18:19:25.000 349 22456.51 146.57 41480.79 47552.06 2023-12-15 18:19:26.000 349 22456.56 146.60 41480.84 88888.00 2023-12-15 18:19:27.000 349 22456.58 146.65 41480.91 88888.00 2023-12-15 18:19:28.000 349 22456.58 146.66 41480.96 88888.00 2023-12-15 18:19:29.000 349 22456.58 146.66 41480.96 88888.00 2023-12-15 18:19:30.000 349 22456.61 146.68 41480.93 47552.07 2023-12-15 18:19:31.000 349 22456.64 146.69 41480.90 88888.00 2023-12-15 18:19:32.000 349 22456.65 146.71 41480.90 88888.00 2023-12-15 18:19:33.000 349 22456.63 146.72 41480.91 88888.00 2023-12-15 18:19:34.000 349 22456.63 146.71 41480.97 88888.00 2023-12-15 18:19:35.000 349 22456.65 146.68 41481.04 47552.04 2023-12-15 18:19:36.000 349 22456.64 146.67 41481.04 88888.00 2023-12-15 18:19:37.000 349 22456.59 146.68 41481.01 88888.00 2023-12-15 18:19:38.000 349 22456.55 146.73 41480.98 88888.00 2023-12-15 18:19:39.000 349 22456.56 146.82 41480.96 88888.00 2023-12-15 18:19:40.000 349 22456.60 146.83 41480.96 47552.03 2023-12-15 18:19:41.000 349 22456.63 146.78 41480.96 88888.00 2023-12-15 18:19:42.000 349 22456.64 146.78 41480.97 88888.00 2023-12-15 18:19:43.000 349 22456.64 146.82 41481.01 88888.00 2023-12-15 18:19:44.000 349 22456.62 146.87 41481.04 88888.00 2023-12-15 18:19:45.000 349 22456.61 146.91 41481.05 47552.05 2023-12-15 18:19:46.000 349 22456.64 146.93 41481.06 88888.00 2023-12-15 18:19:47.000 349 22456.67 146.89 41481.03 88888.00 2023-12-15 18:19:48.000 349 22456.65 146.84 41480.99 88888.00 2023-12-15 18:19:49.000 349 22456.58 146.82 41480.96 88888.00 2023-12-15 18:19:50.000 349 22456.50 146.80 41480.93 47552.02 2023-12-15 18:19:51.000 349 22456.48 146.79 41480.87 88888.00 2023-12-15 18:19:52.000 349 22456.48 146.81 41480.82 88888.00 2023-12-15 18:19:53.000 349 22456.44 146.84 41480.83 88888.00 2023-12-15 18:19:54.000 349 22456.40 146.87 41480.89 88888.00 2023-12-15 18:19:55.000 349 22456.36 146.83 41480.91 47552.01 2023-12-15 18:19:56.000 349 22456.36 146.77 41480.91 88888.00 2023-12-15 18:19:57.000 349 22456.39 146.74 41480.93 88888.00 2023-12-15 18:19:58.000 349 22456.37 146.76 41480.93 88888.00 2023-12-15 18:19:59.000 349 22456.33 146.76 41480.94 88888.00 2023-12-15 18:20:00.000 349 22456.35 146.75 41481.02 47552.00 2023-12-15 18:20:01.000 349 22456.38 146.75 41481.07 88888.00 2023-12-15 18:20:02.000 349 22456.36 146.75 41481.08 88888.00 2023-12-15 18:20:03.000 349 22456.32 146.74 41481.06 88888.00 2023-12-15 18:20:04.000 349 22456.28 146.75 41481.03 88888.00 2023-12-15 18:20:05.000 349 22456.30 146.75 41481.00 47551.98 2023-12-15 18:20:06.000 349 22456.33 146.70 41481.01 88888.00 2023-12-15 18:20:07.000 349 22456.32 146.64 41481.00 88888.00 2023-12-15 18:20:08.000 349 22456.31 146.62 41480.98 88888.00 2023-12-15 18:20:09.000 349 22456.36 146.63 41481.02 88888.00 2023-12-15 18:20:10.000 349 22456.40 146.67 41481.09 47551.99 2023-12-15 18:20:11.000 349 22456.37 146.66 41481.06 88888.00 2023-12-15 18:20:12.000 349 22456.32 146.63 41480.97 88888.00 2023-12-15 18:20:13.000 349 22456.31 146.64 41480.93 88888.00 2023-12-15 18:20:14.000 349 22456.29 146.64 41480.93 88888.00 2023-12-15 18:20:15.000 349 22456.28 146.60 41480.95 47551.96 2023-12-15 18:20:16.000 349 22456.30 146.56 41480.95 88888.00 2023-12-15 18:20:17.000 349 22456.33 146.57 41480.97 88888.00 2023-12-15 18:20:18.000 349 22456.35 146.60 41480.99 88888.00 2023-12-15 18:20:19.000 349 22456.33 146.55 41480.94 88888.00 2023-12-15 18:20:20.000 349 22456.28 146.45 41480.91 47551.96 2023-12-15 18:20:21.000 349 22456.24 146.37 41480.95 88888.00 2023-12-15 18:20:22.000 349 22456.22 146.35 41480.96 88888.00 2023-12-15 18:20:23.000 349 22456.25 146.38 41480.96 88888.00 2023-12-15 18:20:24.000 349 22456.30 146.41 41480.97 88888.00 2023-12-15 18:20:25.000 349 22456.29 146.39 41480.95 47551.92 2023-12-15 18:20:26.000 349 22456.27 146.35 41480.94 88888.00 2023-12-15 18:20:27.000 349 22456.24 146.32 41480.89 88888.00 2023-12-15 18:20:28.000 349 22456.24 146.33 41480.86 88888.00 2023-12-15 18:20:29.000 349 22456.28 146.37 41480.89 88888.00 2023-12-15 18:20:30.000 349 22456.28 146.37 41480.85 47551.96 2023-12-15 18:20:31.000 349 22456.22 146.35 41480.77 88888.00 2023-12-15 18:20:32.000 349 22456.19 146.34 41480.77 88888.00 2023-12-15 18:20:33.000 349 22456.20 146.32 41480.79 88888.00 2023-12-15 18:20:34.000 349 22456.25 146.32 41480.79 88888.00 2023-12-15 18:20:35.000 349 22456.28 146.33 41480.85 47551.98 2023-12-15 18:20:36.000 349 22456.33 146.35 41480.92 88888.00 2023-12-15 18:20:37.000 349 22456.39 146.40 41480.94 88888.00 2023-12-15 18:20:38.000 349 22456.42 146.41 41480.94 88888.00 2023-12-15 18:20:39.000 349 22456.41 146.39 41480.94 88888.00 2023-12-15 18:20:40.000 349 22456.39 146.37 41480.94 47551.97 2023-12-15 18:20:41.000 349 22456.35 146.38 41480.90 88888.00 2023-12-15 18:20:42.000 349 22456.32 146.41 41480.86 88888.00 2023-12-15 18:20:43.000 349 22456.30 146.46 41480.89 88888.00 2023-12-15 18:20:44.000 349 22456.31 146.50 41480.98 88888.00 2023-12-15 18:20:45.000 349 22456.31 146.50 41481.04 47551.95 2023-12-15 18:20:46.000 349 22456.29 146.47 41481.04 88888.00 2023-12-15 18:20:47.000 349 22456.30 146.46 41480.97 88888.00 2023-12-15 18:20:48.000 349 22456.35 146.52 41480.90 88888.00 2023-12-15 18:20:49.000 349 22456.38 146.58 41480.92 88888.00 2023-12-15 18:20:50.000 349 22456.36 146.58 41480.97 47551.99 2023-12-15 18:20:51.000 349 22456.37 146.54 41480.97 88888.00 2023-12-15 18:20:52.000 349 22456.39 146.55 41480.96 88888.00 2023-12-15 18:20:53.000 349 22456.42 146.63 41481.00 88888.00 2023-12-15 18:20:54.000 349 22456.47 146.70 41481.05 88888.00 2023-12-15 18:20:55.000 349 22456.53 146.71 41481.01 47551.98 2023-12-15 18:20:56.000 349 22456.56 146.69 41480.94 88888.00 2023-12-15 18:20:57.000 349 22456.49 146.71 41480.89 88888.00 2023-12-15 18:20:58.000 349 22456.41 146.79 41480.84 88888.00 2023-12-15 18:20:59.000 349 22456.39 146.86 41480.89 88888.00 2023-12-15 18:21:00.000 349 22456.44 146.89 41481.01 47551.95 2023-12-15 18:21:01.000 349 22456.48 146.88 41481.08 88888.00 2023-12-15 18:21:02.000 349 22456.48 146.87 41481.06 88888.00 2023-12-15 18:21:03.000 349 22456.48 146.85 41481.01 88888.00 2023-12-15 18:21:04.000 349 22456.50 146.87 41481.00 88888.00 2023-12-15 18:21:05.000 349 22456.49 146.92 41481.02 47552.00 2023-12-15 18:21:06.000 349 22456.44 146.94 41480.98 88888.00 2023-12-15 18:21:07.000 349 22456.42 146.95 41480.99 88888.00 2023-12-15 18:21:08.000 349 22456.48 147.00 41481.06 88888.00 2023-12-15 18:21:09.000 349 22456.54 147.10 41481.07 88888.00 2023-12-15 18:21:10.000 349 22456.53 147.15 41481.00 47551.99 2023-12-15 18:21:11.000 349 22456.48 147.10 41480.93 88888.00 2023-12-15 18:21:12.000 349 22456.46 147.05 41480.91 88888.00 2023-12-15 18:21:13.000 349 22456.47 147.10 41480.96 88888.00 2023-12-15 18:21:14.000 349 22456.47 147.18 41480.98 88888.00 2023-12-15 18:21:15.000 349 22456.47 147.22 41480.89 47552.02 2023-12-15 18:21:16.000 349 22456.45 147.24 41480.78 88888.00 2023-12-15 18:21:17.000 349 22456.44 147.29 41480.76 88888.00 2023-12-15 18:21:18.000 349 22456.45 147.32 41480.86 88888.00 2023-12-15 18:21:19.000 349 22456.49 147.29 41480.94 88888.00 2023-12-15 18:21:20.000 349 22456.51 147.23 41480.89 47552.01 2023-12-15 18:21:21.000 349 22456.51 147.21 41480.83 88888.00 2023-12-15 18:21:22.000 349 22456.49 147.16 41480.84 88888.00 2023-12-15 18:21:23.000 349 22456.47 147.12 41480.88 88888.00 2023-12-15 18:21:24.000 349 22456.47 147.17 41480.89 88888.00 2023-12-15 18:21:25.000 349 22456.48 147.26 41480.88 47552.04 2023-12-15 18:21:26.000 349 22456.49 147.29 41480.87 88888.00 2023-12-15 18:21:27.000 349 22456.52 147.27 41480.89 88888.00 2023-12-15 18:21:28.000 349 22456.56 147.25 41480.93 88888.00 2023-12-15 18:21:29.000 349 22456.60 147.19 41480.93 88888.00 2023-12-15 18:21:30.000 349 22456.60 147.14 41480.94 47552.06 2023-12-15 18:21:31.000 349 22456.60 147.15 41480.94 88888.00 2023-12-15 18:21:32.000 349 22456.59 147.18 41480.91 88888.00 2023-12-15 18:21:33.000 349 22456.54 147.21 41480.98 88888.00 2023-12-15 18:21:34.000 349 22456.52 147.29 41481.11 88888.00 2023-12-15 18:21:35.000 349 22456.59 147.36 41481.19 47552.03 2023-12-15 18:21:36.000 349 22456.64 147.35 41481.22 88888.00 2023-12-15 18:21:37.000 349 22456.57 147.31 41481.29 88888.00 2023-12-15 18:21:38.000 349 22456.52 147.34 41481.34 88888.00 2023-12-15 18:21:39.000 349 22456.53 147.40 41481.30 88888.00 2023-12-15 18:21:40.000 349 22456.51 147.41 41481.19 47552.01 2023-12-15 18:21:41.000 349 22456.47 147.37 41481.21 88888.00 2023-12-15 18:21:42.000 349 22456.43 147.32 41481.23 88888.00 2023-12-15 18:21:43.000 349 22456.42 147.29 41481.21 88888.00 2023-12-15 18:21:44.000 349 22456.45 147.31 41481.23 88888.00 2023-12-15 18:21:45.000 349 22456.46 147.32 41481.23 47552.06 2023-12-15 18:21:46.000 349 22456.40 147.30 41481.18 88888.00 2023-12-15 18:21:47.000 349 22456.34 147.31 41481.15 88888.00 2023-12-15 18:21:48.000 349 22456.35 147.38 41481.15 88888.00 2023-12-15 18:21:49.000 349 22456.38 147.39 41481.16 88888.00 2023-12-15 18:21:50.000 349 22456.36 147.32 41481.13 47552.06 2023-12-15 18:21:51.000 349 22456.33 147.25 41481.05 88888.00 2023-12-15 18:21:52.000 349 22456.36 147.28 41481.02 88888.00 2023-12-15 18:21:53.000 349 22456.41 147.29 41481.08 88888.00 2023-12-15 18:21:54.000 349 22456.41 147.21 41481.13 88888.00 2023-12-15 18:21:55.000 349 22456.41 147.11 41481.12 47552.06 2023-12-15 18:21:56.000 349 22456.44 147.08 41481.08 88888.00 2023-12-15 18:21:57.000 349 22456.46 147.09 41481.09 88888.00 2023-12-15 18:21:58.000 349 22456.45 147.12 41481.18 88888.00 2023-12-15 18:21:59.000 349 22456.47 147.16 41481.29 88888.00 2023-12-15 18:22:00.000 349 22456.50 147.13 41481.33 47552.09 2023-12-15 18:22:01.000 349 22456.48 147.03 41481.28 88888.00 2023-12-15 18:22:02.000 349 22456.42 146.93 41481.18 88888.00 2023-12-15 18:22:03.000 349 22456.41 146.92 41481.11 88888.00 2023-12-15 18:22:04.000 349 22456.47 146.99 41481.12 88888.00 2023-12-15 18:22:05.000 349 22456.54 147.05 41481.14 47552.16 2023-12-15 18:22:06.000 349 22456.58 147.03 41481.12 88888.00 2023-12-15 18:22:07.000 349 22456.60 146.98 41481.17 88888.00 2023-12-15 18:22:08.000 349 22456.60 146.96 41481.30 88888.00 2023-12-15 18:22:09.000 349 22456.60 146.95 41481.33 88888.00 2023-12-15 18:22:10.000 349 22456.61 146.95 41481.22 47552.19 2023-12-15 18:22:11.000 349 22456.60 146.96 41481.17 88888.00 2023-12-15 18:22:12.000 349 22456.58 146.95 41481.18 88888.00 2023-12-15 18:22:13.000 349 22456.62 146.89 41481.12 88888.00 2023-12-15 18:22:14.000 349 22456.66 146.87 41481.04 88888.00 2023-12-15 18:22:15.000 349 22456.67 146.91 41481.07 47552.18 2023-12-15 18:22:16.000 349 22456.67 146.93 41481.14 88888.00 2023-12-15 18:22:17.000 349 22456.67 146.95 41481.22 88888.00 2023-12-15 18:22:18.000 349 22456.67 146.97 41481.21 88888.00 2023-12-15 18:22:19.000 349 22456.65 146.96 41481.11 88888.00 2023-12-15 18:22:20.000 349 22456.65 146.93 41481.00 47552.22 2023-12-15 18:22:21.000 349 22456.68 146.90 41481.00 88888.00 2023-12-15 18:22:22.000 349 22456.72 146.89 41481.08 88888.00 2023-12-15 18:22:23.000 349 22456.74 146.95 41481.16 88888.00 2023-12-15 18:22:24.000 349 22456.75 147.03 41481.15 88888.00 2023-12-15 18:22:25.000 349 22456.75 147.08 41481.11 47552.24 2023-12-15 18:22:26.000 349 22456.77 147.09 41481.11 88888.00 2023-12-15 18:22:27.000 349 22456.78 147.06 41481.14 88888.00 2023-12-15 18:22:28.000 349 22456.76 147.04 41481.10 88888.00 2023-12-15 18:22:29.000 349 22456.74 147.04 41481.02 88888.00 2023-12-15 18:22:30.000 349 22456.72 147.01 41480.99 47552.27 2023-12-15 18:22:31.000 349 22456.72 146.96 41480.98 88888.00 2023-12-15 18:22:32.000 349 22456.70 146.90 41480.96 88888.00 2023-12-15 18:22:33.000 349 22456.70 146.87 41480.99 88888.00 2023-12-15 18:22:34.000 349 22456.73 146.86 41481.07 88888.00 2023-12-15 18:22:35.000 349 22456.77 146.85 41481.14 47552.28 2023-12-15 18:22:36.000 349 22456.81 146.86 41481.20 88888.00 2023-12-15 18:22:37.000 349 22456.87 146.90 41481.25 88888.00 2023-12-15 18:22:38.000 349 22456.91 146.93 41481.24 88888.00 2023-12-15 18:22:39.000 349 22456.90 146.93 41481.18 88888.00 2023-12-15 18:22:40.000 349 22456.88 146.92 41481.15 47552.31 2023-12-15 18:22:41.000 349 22456.87 146.90 41481.20 88888.00 2023-12-15 18:22:42.000 349 22456.87 146.86 41481.30 88888.00 2023-12-15 18:22:43.000 349 22456.85 146.83 41481.35 88888.00 2023-12-15 18:22:44.000 349 22456.84 146.84 41481.33 88888.00 2023-12-15 18:22:45.000 349 22456.86 146.84 41481.28 47552.33 2023-12-15 18:22:46.000 349 22456.88 146.82 41481.26 88888.00 2023-12-15 18:22:47.000 349 22456.90 146.80 41481.21 88888.00 2023-12-15 18:22:48.000 349 22456.90 146.81 41481.18 88888.00 2023-12-15 18:22:49.000 349 22456.87 146.87 41481.18 88888.00 2023-12-15 18:22:50.000 349 22456.90 146.95 41481.18 47552.33 2023-12-15 18:22:51.000 349 22456.96 146.96 41481.21 88888.00 2023-12-15 18:22:52.000 349 22456.97 146.90 41481.24 88888.00 2023-12-15 18:22:53.000 349 22456.92 146.83 41481.23 88888.00 2023-12-15 18:22:54.000 349 22456.88 146.84 41481.25 88888.00 2023-12-15 18:22:55.000 349 22456.92 146.87 41481.28 47552.36 2023-12-15 18:22:56.000 349 22456.95 146.86 41481.30 88888.00 2023-12-15 18:22:57.000 349 22456.91 146.84 41481.33 88888.00 2023-12-15 18:22:58.000 349 22456.84 146.84 41481.29 88888.00 2023-12-15 18:22:59.000 349 22456.81 146.86 41481.12 88888.00 2023-12-15 18:23:00.000 349 22456.82 146.87 41481.00 47552.37 2023-12-15 18:23:01.000 349 22456.87 146.83 41480.98 88888.00 2023-12-15 18:23:02.000 349 22456.90 146.77 41481.01 88888.00 2023-12-15 18:23:03.000 349 22456.96 146.75 41481.05 88888.00 2023-12-15 18:23:04.000 349 22457.01 146.79 41481.13 88888.00 2023-12-15 18:23:05.000 349 22457.04 146.87 41481.22 47552.40 2023-12-15 18:23:06.000 349 22457.05 146.90 41481.30 88888.00 2023-12-15 18:23:07.000 349 22457.04 146.89 41481.38 88888.00 2023-12-15 18:23:08.000 349 22457.02 146.91 41481.42 88888.00 2023-12-15 18:23:09.000 349 22456.98 146.96 41481.34 88888.00 2023-12-15 18:23:10.000 349 22456.97 146.95 41481.25 47552.40 2023-12-15 18:23:11.000 349 22456.98 146.91 41481.25 88888.00 2023-12-15 18:23:12.000 349 22456.99 146.90 41481.33 88888.00 2023-12-15 18:23:13.000 349 22457.03 146.94 41481.41 88888.00 2023-12-15 18:23:14.000 349 22457.10 146.97 41481.43 88888.00 2023-12-15 18:23:15.000 349 22457.18 146.96 41481.40 47552.45 2023-12-15 18:23:16.000 349 22457.22 146.94 41481.36 88888.00 2023-12-15 18:23:17.000 349 22457.23 146.94 41481.34 88888.00 2023-12-15 18:23:18.000 349 22457.22 146.94 41481.34 88888.00 2023-12-15 18:23:19.000 349 22457.22 146.96 41481.33 88888.00 2023-12-15 18:23:20.000 349 22457.27 146.99 41481.32 47552.54 2023-12-15 18:23:21.000 349 22457.34 147.02 41481.37 88888.00 2023-12-15 18:23:22.000 349 22457.40 147.08 41481.42 88888.00 2023-12-15 18:23:23.000 349 22457.44 147.16 41481.38 88888.00 2023-12-15 18:23:24.000 349 22457.46 147.22 41481.29 88888.00 2023-12-15 18:23:25.000 349 22457.41 147.27 41481.27 47552.54 2023-12-15 18:23:26.000 349 22457.36 147.30 41481.31 88888.00 2023-12-15 18:23:27.000 349 22457.39 147.33 41481.36 88888.00 2023-12-15 18:23:28.000 349 22457.44 147.37 41481.41 88888.00 2023-12-15 18:23:29.000 349 22457.41 147.43 41481.41 88888.00 2023-12-15 18:23:30.000 349 22457.31 147.45 41481.37 47552.54 2023-12-15 18:23:31.000 349 22457.26 147.42 41481.35 88888.00 2023-12-15 18:23:32.000 349 22457.31 147.41 41481.37 88888.00 2023-12-15 18:23:33.000 349 22457.35 147.46 41481.38 88888.00 2023-12-15 18:23:34.000 349 22457.34 147.52 41481.32 88888.00 2023-12-15 18:23:35.000 349 22457.31 147.58 41481.26 47552.53 2023-12-15 18:23:36.000 349 22457.28 147.63 41481.30 88888.00 2023-12-15 18:23:37.000 349 22457.29 147.63 41481.41 88888.00 2023-12-15 18:23:38.000 349 22457.31 147.65 41481.48 88888.00 2023-12-15 18:23:39.000 349 22457.29 147.71 41481.48 88888.00 2023-12-15 18:23:40.000 349 22457.24 147.71 41481.46 47552.50 2023-12-15 18:23:41.000 349 22457.20 147.63 41481.44 88888.00 2023-12-15 18:23:42.000 349 22457.14 147.59 41481.43 88888.00 2023-12-15 18:23:43.000 349 22457.02 147.61 41481.43 88888.00 2023-12-15 18:23:44.000 349 22456.91 147.58 41481.43 88888.00 2023-12-15 18:23:45.000 349 22456.88 147.52 41481.47 47552.44 2023-12-15 18:23:46.000 349 22456.89 147.46 41481.52 88888.00 2023-12-15 18:23:47.000 349 22456.86 147.40 41481.54 88888.00 2023-12-15 18:23:48.000 349 22456.84 147.38 41481.54 88888.00 2023-12-15 18:23:49.000 349 22456.83 147.38 41481.56 88888.00 2023-12-15 18:23:50.000 349 22456.80 147.38 41481.54 47552.44 2023-12-15 18:23:51.000 349 22456.78 147.36 41481.47 88888.00 2023-12-15 18:23:52.000 349 22456.82 147.34 41481.36 88888.00 2023-12-15 18:23:53.000 349 22456.90 147.31 41481.32 88888.00 2023-12-15 18:23:54.000 349 22456.96 147.34 41481.38 88888.00 2023-12-15 18:23:55.000 349 22456.98 147.41 41481.46 47552.47 2023-12-15 18:23:56.000 349 22456.99 147.44 41481.48 88888.00 2023-12-15 18:23:57.000 349 22457.02 147.45 41481.43 88888.00 2023-12-15 18:23:58.000 349 22457.06 147.44 41481.33 88888.00 2023-12-15 18:23:59.000 349 22457.09 147.42 41481.31 88888.00 2023-12-15 18:24:00.000 349 22457.16 147.49 41481.31 47552.53 2023-12-15 18:24:01.000 349 22457.27 147.59 41481.30 88888.00 2023-12-15 18:24:02.000 349 22457.33 147.64 41481.30 88888.00 2023-12-15 18:24:03.000 349 22457.30 147.65 41481.33 88888.00 2023-12-15 18:24:04.000 349 22457.24 147.69 41481.37 88888.00 2023-12-15 18:24:05.000 349 22457.22 147.69 41481.44 47552.55 2023-12-15 18:24:06.000 349 22457.19 147.60 41481.51 88888.00 2023-12-15 18:24:07.000 349 22457.16 147.55 41481.50 88888.00 2023-12-15 18:24:08.000 349 22457.13 147.56 41481.38 88888.00 2023-12-15 18:24:09.000 349 22457.09 147.54 41481.29 88888.00 2023-12-15 18:24:10.000 349 22457.07 147.48 41481.31 47552.53 2023-12-15 18:24:11.000 349 22457.08 147.45 41481.41 88888.00 2023-12-15 18:24:12.000 349 22457.10 147.43 41481.47 88888.00 2023-12-15 18:24:13.000 349 22457.10 147.47 41481.51 88888.00 2023-12-15 18:24:14.000 349 22457.07 147.54 41481.54 88888.00 2023-12-15 18:24:15.000 349 22457.00 147.52 41481.54 47552.52 2023-12-15 18:24:16.000 349 22456.98 147.41 41481.52 88888.00 2023-12-15 18:24:17.000 349 22457.02 147.30 41481.55 88888.00 2023-12-15 18:24:18.000 349 22457.03 147.28 41481.54 88888.00 2023-12-15 18:24:19.000 349 22456.99 147.26 41481.48 88888.00 2023-12-15 18:24:20.000 349 22456.94 147.22 41481.43 47552.53 2023-12-15 18:24:21.000 349 22456.91 147.16 41481.47 88888.00 2023-12-15 18:24:22.000 349 22456.93 147.10 41481.52 88888.00 2023-12-15 18:24:23.000 349 22456.97 147.04 41481.51 88888.00 2023-12-15 18:24:24.000 349 22456.99 146.98 41481.46 88888.00 2023-12-15 18:24:25.000 349 22456.99 146.94 41481.43 47552.56 2023-12-15 18:24:26.000 349 22457.02 146.92 41481.44 88888.00 2023-12-15 18:24:27.000 349 22457.05 146.89 41481.48 88888.00 2023-12-15 18:24:28.000 349 22457.12 146.88 41481.51 88888.00 2023-12-15 18:24:29.000 349 22457.22 146.92 41481.52 88888.00 2023-12-15 18:24:30.000 349 22457.27 146.97 41481.50 47552.64 2023-12-15 18:24:31.000 349 22457.28 147.00 41481.43 88888.00 2023-12-15 18:24:32.000 349 22457.29 147.03 41481.41 88888.00 2023-12-15 18:24:33.000 349 22457.31 147.07 41481.47 88888.00 2023-12-15 18:24:34.000 349 22457.36 147.12 41481.51 88888.00 2023-12-15 18:24:35.000 349 22457.45 147.19 41481.51 47552.69 2023-12-15 18:24:36.000 349 22457.48 147.20 41481.52 88888.00 2023-12-15 18:24:37.000 349 22457.46 147.16 41481.55 88888.00 2023-12-15 18:24:38.000 349 22457.47 147.15 41481.56 88888.00 2023-12-15 18:24:39.000 349 22457.49 147.16 41481.55 88888.00 2023-12-15 18:24:40.000 349 22457.46 147.16 41481.54 47552.67 2023-12-15 18:24:41.000 349 22457.42 147.15 41481.56 88888.00 2023-12-15 18:24:42.000 349 22457.37 147.19 41481.57 88888.00 2023-12-15 18:24:43.000 349 22457.33 147.24 41481.63 88888.00 2023-12-15 18:24:44.000 349 22457.28 147.28 41481.69 88888.00 2023-12-15 18:24:45.000 349 22457.20 147.28 41481.64 47552.59 2023-12-15 18:24:46.000 349 22457.13 147.30 41481.54 88888.00 2023-12-15 18:24:47.000 349 22457.10 147.31 41481.48 88888.00 2023-12-15 18:24:48.000 349 22457.11 147.30 41481.47 88888.00 2023-12-15 18:24:49.000 349 22457.09 147.24 41481.45 88888.00 2023-12-15 18:24:50.000 349 22457.02 147.17 41481.37 47552.55 2023-12-15 18:24:51.000 349 22456.99 147.13 41481.30 88888.00 2023-12-15 18:24:52.000 349 22457.00 147.14 41481.31 88888.00 2023-12-15 18:24:53.000 349 22456.97 147.16 41481.41 88888.00 2023-12-15 18:24:54.000 349 22456.95 147.17 41481.52 88888.00 2023-12-15 18:24:55.000 349 22456.98 147.14 41481.58 47552.53 2023-12-15 18:24:56.000 349 22456.99 147.03 41481.54 88888.00 2023-12-15 18:24:57.000 349 22456.96 146.94 41481.43 88888.00 2023-12-15 18:24:58.000 349 22456.94 146.92 41481.38 88888.00 2023-12-15 18:24:59.000 349 22456.93 146.90 41481.39 88888.00 2023-12-15 18:25:00.000 349 22456.90 146.84 41481.38 47552.56 2023-12-15 18:25:01.000 349 22456.88 146.79 41481.35 88888.00 2023-12-15 18:25:02.000 349 22456.91 146.81 41481.35 88888.00 2023-12-15 18:25:03.000 349 22456.97 146.87 41481.38 88888.00 2023-12-15 18:25:04.000 349 22457.02 146.91 41481.39 88888.00 2023-12-15 18:25:05.000 349 22457.04 146.94 41481.41 47552.61 2023-12-15 18:25:06.000 349 22457.07 146.95 41481.47 88888.00 2023-12-15 18:25:07.000 349 22457.14 146.94 41481.52 88888.00 2023-12-15 18:25:08.000 349 22457.24 147.01 41481.56 88888.00 2023-12-15 18:25:09.000 349 22457.28 147.13 41481.57 88888.00 2023-12-15 18:25:10.000 349 22457.23 147.17 41481.50 47552.68 2023-12-15 18:25:11.000 349 22457.21 147.16 41481.38 88888.00 2023-12-15 18:25:12.000 349 22457.24 147.15 41481.32 88888.00 2023-12-15 18:25:13.000 349 22457.26 147.14 41481.27 88888.00 2023-12-15 18:25:14.000 349 22457.28 147.16 41481.22 88888.00 2023-12-15 18:25:15.000 349 22457.28 147.19 41481.22 47552.67 2023-12-15 18:25:16.000 349 22457.30 147.17 41481.30 88888.00 2023-12-15 18:25:17.000 349 22457.35 147.21 41481.37 88888.00 2023-12-15 18:25:18.000 349 22457.44 147.31 41481.39 88888.00 2023-12-15 18:25:19.000 349 22457.48 147.39 41481.43 88888.00 2023-12-15 18:25:20.000 349 22457.48 147.40 41481.50 47552.71 2023-12-15 18:25:21.000 349 22457.45 147.39 41481.51 88888.00 2023-12-15 18:25:22.000 349 22457.44 147.41 41481.45 88888.00 2023-12-15 18:25:23.000 349 22457.46 147.44 41481.41 88888.00 2023-12-15 18:25:24.000 349 22457.48 147.46 41481.41 88888.00 2023-12-15 18:25:25.000 349 22457.48 147.49 41481.43 47552.73 2023-12-15 18:25:26.000 349 22457.46 147.51 41481.47 88888.00 2023-12-15 18:25:27.000 349 22457.41 147.54 41481.46 88888.00 2023-12-15 18:25:28.000 349 22457.40 147.60 41481.43 88888.00 2023-12-15 18:25:29.000 349 22457.40 147.65 41481.49 88888.00 2023-12-15 18:25:30.000 349 22457.39 147.68 41481.61 47552.73 2023-12-15 18:25:31.000 349 22457.38 147.71 41481.69 88888.00 2023-12-15 18:25:32.000 349 22457.38 147.70 41481.67 88888.00 2023-12-15 18:25:33.000 349 22457.38 147.69 41481.61 88888.00 2023-12-15 18:25:34.000 349 22457.41 147.72 41481.62 88888.00 2023-12-15 18:25:35.000 349 22457.40 147.76 41481.65 47552.77 2023-12-15 18:25:36.000 349 22457.37 147.77 41481.62 88888.00 2023-12-15 18:25:37.000 349 22457.37 147.79 41481.57 88888.00 2023-12-15 18:25:38.000 349 22457.39 147.83 41481.56 88888.00 2023-12-15 18:25:39.000 349 22457.41 147.87 41481.56 88888.00 2023-12-15 18:25:40.000 349 22457.44 147.88 41481.56 47552.77 2023-12-15 18:25:41.000 349 22457.48 147.87 41481.63 88888.00 2023-12-15 18:25:42.000 349 22457.52 147.84 41481.73 88888.00 2023-12-15 18:25:43.000 349 22457.56 147.85 41481.78 88888.00 2023-12-15 18:25:44.000 349 22457.56 147.93 41481.73 88888.00 2023-12-15 18:25:45.000 349 22457.50 147.97 41481.64 47552.78 2023-12-15 18:25:46.000 349 22457.47 147.96 41481.58 88888.00 2023-12-15 18:25:47.000 349 22457.46 147.96 41481.57 88888.00 2023-12-15 18:25:48.000 349 22457.47 147.97 41481.56 88888.00 2023-12-15 18:25:49.000 349 22457.49 147.98 41481.50 88888.00 2023-12-15 18:25:50.000 349 22457.53 147.97 41481.45 47552.85 2023-12-15 18:25:51.000 349 22457.55 147.96 41481.47 88888.00 2023-12-15 18:25:52.000 349 22457.56 148.00 41481.56 88888.00 2023-12-15 18:25:53.000 349 22457.65 148.07 41481.66 88888.00 2023-12-15 18:25:54.000 349 22457.73 148.11 41481.64 88888.00 2023-12-15 18:25:55.000 349 22457.74 148.11 41481.53 47552.88 2023-12-15 18:25:56.000 349 22457.73 148.11 41481.44 88888.00 2023-12-15 18:25:57.000 349 22457.72 148.12 41481.39 88888.00 2023-12-15 18:25:58.000 349 22457.76 148.18 41481.35 88888.00 2023-12-15 18:25:59.000 349 22457.80 148.25 41481.33 88888.00 2023-12-15 18:26:00.000 349 22457.82 148.29 41481.35 47552.87 2023-12-15 18:26:01.000 349 22457.86 148.28 41481.44 88888.00 2023-12-15 18:26:02.000 349 22457.91 148.24 41481.61 88888.00 2023-12-15 18:26:03.000 349 22457.90 148.19 41481.68 88888.00 2023-12-15 18:26:04.000 349 22457.86 148.17 41481.57 88888.00 2023-12-15 18:26:05.000 349 22457.78 148.19 41481.43 47552.92 2023-12-15 18:26:06.000 349 22457.68 148.23 41481.41 88888.00 2023-12-15 18:26:07.000 349 22457.64 148.27 41481.50 88888.00 2023-12-15 18:26:08.000 349 22457.64 148.26 41481.56 88888.00 2023-12-15 18:26:09.000 349 22457.62 148.23 41481.54 88888.00 2023-12-15 18:26:10.000 349 22457.65 148.24 41481.52 47552.91 2023-12-15 18:26:11.000 349 22457.68 148.26 41481.55 88888.00 2023-12-15 18:26:12.000 349 22457.66 148.26 41481.59 88888.00 2023-12-15 18:26:13.000 349 22457.63 148.29 41481.59 88888.00 2023-12-15 18:26:14.000 349 22457.62 148.34 41481.59 88888.00 2023-12-15 18:26:15.000 349 22457.61 148.36 41481.55 47552.87 2023-12-15 18:26:16.000 349 22457.58 148.34 41481.52 88888.00 2023-12-15 18:26:17.000 349 22457.55 148.34 41481.55 88888.00 2023-12-15 18:26:18.000 349 22457.55 148.35 41481.57 88888.00 2023-12-15 18:26:19.000 349 22457.57 148.36 41481.56 88888.00 2023-12-15 18:26:20.000 349 22457.60 148.36 41481.60 47552.88 2023-12-15 18:26:21.000 349 22457.60 148.34 41481.62 88888.00 2023-12-15 18:26:22.000 349 22457.54 148.28 41481.59 88888.00 2023-12-15 18:26:23.000 349 22457.50 148.30 41481.58 88888.00 2023-12-15 18:26:24.000 349 22457.50 148.36 41481.56 88888.00 2023-12-15 18:26:25.000 349 22457.54 148.37 41481.50 47552.87 2023-12-15 18:26:26.000 349 22457.60 148.33 41481.51 88888.00 2023-12-15 18:26:27.000 349 22457.63 148.31 41481.55 88888.00 2023-12-15 18:26:28.000 349 22457.61 148.31 41481.57 88888.00 2023-12-15 18:26:29.000 349 22457.57 148.31 41481.59 88888.00 2023-12-15 18:26:30.000 349 22457.56 148.29 41481.61 47552.88 2023-12-15 18:26:31.000 349 22457.64 148.27 41481.61 88888.00 2023-12-15 18:26:32.000 349 22457.74 148.26 41481.60 88888.00 2023-12-15 18:26:33.000 349 22457.77 148.28 41481.56 88888.00 2023-12-15 18:26:34.000 349 22457.72 148.33 41481.53 88888.00 2023-12-15 18:26:35.000 349 22457.64 148.36 41481.54 47552.86 2023-12-15 18:26:36.000 349 22457.62 148.36 41481.62 88888.00 2023-12-15 18:26:37.000 349 22457.66 148.39 41481.69 88888.00 2023-12-15 18:26:38.000 349 22457.66 148.45 41481.71 88888.00 2023-12-15 18:26:39.000 349 22457.60 148.51 41481.71 88888.00 2023-12-15 18:26:40.000 349 22457.54 148.53 41481.71 47552.84 2023-12-15 18:26:41.000 349 22457.47 148.50 41481.68 88888.00 2023-12-15 18:26:42.000 349 22457.42 148.44 41481.65 88888.00 2023-12-15 18:26:43.000 349 22457.44 148.46 41481.69 88888.00 2023-12-15 18:26:44.000 349 22457.46 148.53 41481.74 88888.00 2023-12-15 18:26:45.000 349 22457.42 148.53 41481.72 47552.78 2023-12-15 18:26:46.000 349 22457.38 148.49 41481.66 88888.00 2023-12-15 18:26:47.000 349 22457.38 148.46 41481.65 88888.00 2023-12-15 18:26:48.000 349 22457.42 148.48 41481.68 88888.00 2023-12-15 18:26:49.000 349 22457.45 148.50 41481.71 88888.00 2023-12-15 18:26:50.000 349 22457.38 148.50 41481.74 47552.73 2023-12-15 18:26:51.000 349 22457.25 148.47 41481.75 88888.00 2023-12-15 18:26:52.000 349 22457.18 148.46 41481.70 88888.00 2023-12-15 18:26:53.000 349 22457.14 148.46 41481.65 88888.00 2023-12-15 18:26:54.000 349 22457.10 148.47 41481.64 88888.00 2023-12-15 18:26:55.000 349 22457.07 148.43 41481.69 47552.64 2023-12-15 18:26:56.000 349 22457.03 148.43 41481.72 88888.00 2023-12-15 18:26:57.000 349 22456.98 148.47 41481.69 88888.00 2023-12-15 18:26:58.000 349 22456.93 148.49 41481.66 88888.00 2023-12-15 18:26:59.000 349 22456.95 148.50 41481.62 88888.00 2023-12-15 18:27:00.000 349 22457.02 148.53 41481.61 47552.60 2023-12-15 18:27:01.000 349 22457.01 148.54 41481.59 88888.00 2023-12-15 18:27:02.000 349 22456.91 148.50 41481.52 88888.00 2023-12-15 18:27:03.000 349 22456.84 148.48 41481.41 88888.00 2023-12-15 18:27:04.000 349 22456.86 148.55 41481.39 88888.00 2023-12-15 18:27:05.000 349 22456.94 148.67 41481.48 47552.56 2023-12-15 18:27:06.000 349 22456.99 148.74 41481.53 88888.00 2023-12-15 18:27:07.000 349 22456.97 148.74 41481.52 88888.00 2023-12-15 18:27:08.000 349 22456.90 148.70 41481.52 88888.00 2023-12-15 18:27:09.000 349 22456.84 148.71 41481.53 88888.00 2023-12-15 18:27:10.000 349 22456.79 148.76 41481.52 47552.46 2023-12-15 18:27:11.000 349 22456.74 148.78 41481.47 88888.00 2023-12-15 18:27:12.000 349 22456.69 148.79 41481.50 88888.00 2023-12-15 18:27:13.000 349 22456.66 148.79 41481.63 88888.00 2023-12-15 18:27:14.000 349 22456.63 148.81 41481.70 88888.00 2023-12-15 18:27:15.000 349 22456.56 148.84 41481.66 47552.35 2023-12-15 18:27:16.000 349 22456.51 148.86 41481.60 88888.00 2023-12-15 18:27:17.000 349 22456.53 148.88 41481.56 88888.00 2023-12-15 18:27:18.000 349 22456.52 148.91 41481.55 88888.00 2023-12-15 18:27:19.000 349 22456.45 148.92 41481.53 88888.00 2023-12-15 18:27:20.000 349 22456.39 148.92 41481.49 47552.27 2023-12-15 18:27:21.000 349 22456.36 148.93 41481.50 88888.00 2023-12-15 18:27:22.000 349 22456.33 148.92 41481.54 88888.00 2023-12-15 18:27:23.000 349 22456.31 148.93 41481.46 88888.00 2023-12-15 18:27:24.000 349 22456.31 149.00 41481.32 88888.00 2023-12-15 18:27:25.000 349 22456.31 149.06 41481.31 47552.23 2023-12-15 18:27:26.000 349 22456.29 149.07 41481.43 88888.00 2023-12-15 18:27:27.000 349 22456.26 149.05 41481.55 88888.00 2023-12-15 18:27:28.000 349 22456.22 149.06 41481.62 88888.00 2023-12-15 18:27:29.000 349 22456.19 149.10 41481.63 88888.00 2023-12-15 18:27:30.000 349 22456.18 149.12 41481.56 47552.16 2023-12-15 18:27:31.000 349 22456.16 149.13 41481.49 88888.00 2023-12-15 18:27:32.000 349 22456.13 149.17 41481.48 88888.00 2023-12-15 18:27:33.000 349 22456.09 149.18 41481.47 88888.00 2023-12-15 18:27:34.000 349 22456.08 149.16 41481.46 88888.00 2023-12-15 18:27:35.000 349 22456.12 149.19 41481.53 47552.12 2023-12-15 18:27:36.000 349 22456.18 149.24 41481.59 88888.00 2023-12-15 18:27:37.000 349 22456.24 149.25 41481.57 88888.00 2023-12-15 18:27:38.000 349 22456.29 149.30 41481.55 88888.00 2023-12-15 18:27:39.000 349 22456.31 149.37 41481.53 88888.00 2023-12-15 18:27:40.000 349 22456.30 149.38 41481.50 47552.12 2023-12-15 18:27:41.000 349 22456.26 149.36 41481.48 88888.00 2023-12-15 18:27:42.000 349 22456.23 149.39 41481.48 88888.00 2023-12-15 18:27:43.000 349 22456.25 149.48 41481.50 88888.00 2023-12-15 18:27:44.000 349 22456.30 149.55 41481.55 88888.00 2023-12-15 18:27:45.000 349 22456.32 149.57 41481.57 47552.12 2023-12-15 18:27:46.000 349 22456.28 149.60 41481.52 88888.00 2023-12-15 18:27:47.000 349 22456.23 149.66 41481.49 88888.00 2023-12-15 18:27:48.000 349 22456.20 149.70 41481.49 88888.00 2023-12-15 18:27:49.000 349 22456.20 149.72 41481.48 88888.00 2023-12-15 18:27:50.000 349 22456.17 149.75 41481.41 47552.10 2023-12-15 18:27:51.000 349 22456.16 149.80 41481.34 88888.00 2023-12-15 18:27:52.000 349 22456.18 149.83 41481.32 88888.00 2023-12-15 18:27:53.000 349 22456.19 149.84 41481.34 88888.00 2023-12-15 18:27:54.000 349 22456.22 149.87 41481.36 88888.00 2023-12-15 18:27:55.000 349 22456.24 149.93 41481.36 47552.11 2023-12-15 18:27:56.000 349 22456.26 149.97 41481.29 88888.00 2023-12-15 18:27:57.000 349 22456.28 150.00 41481.19 88888.00 2023-12-15 18:27:58.000 349 22456.32 150.03 41481.16 88888.00 2023-12-15 18:27:59.000 349 22456.35 150.10 41481.21 88888.00 2023-12-15 18:28:00.000 349 22456.35 150.16 41481.29 47552.18 2023-12-15 18:28:01.000 349 22456.36 150.20 41481.32 88888.00 2023-12-15 18:28:02.000 349 22456.42 150.25 41481.33 88888.00 2023-12-15 18:28:03.000 349 22456.52 150.33 41481.34 88888.00 2023-12-15 18:28:04.000 349 22456.58 150.41 41481.34 88888.00 2023-12-15 18:28:05.000 349 22456.61 150.49 41481.29 47552.21 2023-12-15 18:28:06.000 349 22456.62 150.52 41481.21 88888.00 2023-12-15 18:28:07.000 349 22456.63 150.50 41481.20 88888.00 2023-12-15 18:28:08.000 349 22456.64 150.49 41481.28 88888.00 2023-12-15 18:28:09.000 349 22456.63 150.50 41481.34 88888.00 2023-12-15 18:28:10.000 349 22456.63 150.51 41481.34 47552.22 2023-12-15 18:28:11.000 349 22456.66 150.53 41481.38 88888.00 2023-12-15 18:28:12.000 349 22456.66 150.51 41481.44 88888.00 2023-12-15 18:28:13.000 349 22456.58 150.48 41481.46 88888.00 2023-12-15 18:28:14.000 349 22456.50 150.47 41481.50 88888.00 2023-12-15 18:28:15.000 349 22456.45 150.44 41481.52 47552.18 2023-12-15 18:28:16.000 349 22456.42 150.38 41481.50 88888.00 2023-12-15 18:28:17.000 349 22456.38 150.33 41481.49 88888.00 2023-12-15 18:28:18.000 349 22456.35 150.30 41481.48 88888.00 2023-12-15 18:28:19.000 349 22456.33 150.32 41481.45 88888.00 2023-12-15 18:28:20.000 349 22456.31 150.35 41481.38 47552.18 2023-12-15 18:28:21.000 349 22456.29 150.35 41481.36 88888.00 2023-12-15 18:28:22.000 349 22456.28 150.31 41481.41 88888.00 2023-12-15 18:28:23.000 349 22456.31 150.24 41481.45 88888.00 2023-12-15 18:28:24.000 349 22456.34 150.18 41481.47 88888.00 2023-12-15 18:28:25.000 349 22456.33 150.15 41481.48 47552.14 2023-12-15 18:28:26.000 349 22456.27 150.14 41481.46 88888.00 2023-12-15 18:28:27.000 349 22456.23 150.14 41481.50 88888.00 2023-12-15 18:28:28.000 349 22456.24 150.16 41481.59 88888.00 2023-12-15 18:28:29.000 349 22456.26 150.18 41481.61 88888.00 2023-12-15 18:28:30.000 349 22456.24 150.15 41481.56 47552.17 2023-12-15 18:28:31.000 349 22456.18 150.11 41481.54 88888.00 2023-12-15 18:28:32.000 349 22456.14 150.07 41481.56 88888.00 2023-12-15 18:28:33.000 349 22456.15 150.09 41481.56 88888.00 2023-12-15 18:28:34.000 349 22456.19 150.11 41481.53 88888.00 2023-12-15 18:28:35.000 349 22456.19 150.08 41481.52 47552.16 2023-12-15 18:28:36.000 349 22456.18 150.06 41481.50 88888.00 2023-12-15 18:28:37.000 349 22456.21 150.08 41481.50 88888.00 2023-12-15 18:28:38.000 349 22456.24 150.09 41481.53 88888.00 2023-12-15 18:28:39.000 349 22456.26 150.12 41481.59 88888.00 2023-12-15 18:28:40.000 349 22456.25 150.12 41481.62 47552.19 2023-12-15 18:28:41.000 349 22456.23 150.06 41481.61 88888.00 2023-12-15 18:28:42.000 349 22456.22 149.99 41481.61 88888.00 2023-12-15 18:28:43.000 349 22456.22 149.97 41481.60 88888.00 2023-12-15 18:28:44.000 349 22456.21 150.01 41481.57 88888.00 2023-12-15 18:28:45.000 349 22456.18 150.00 41481.57 47552.16 2023-12-15 18:28:46.000 349 22456.17 149.92 41481.61 88888.00 2023-12-15 18:28:47.000 349 22456.13 149.85 41481.57 88888.00 2023-12-15 18:28:48.000 349 22456.07 149.81 41481.47 88888.00 2023-12-15 18:28:49.000 349 22456.04 149.79 41481.43 88888.00 2023-12-15 18:28:50.000 349 22456.04 149.80 41481.46 47552.13 2023-12-15 18:28:51.000 349 22456.06 149.75 41481.46 88888.00 2023-12-15 18:28:52.000 349 22456.08 149.67 41481.46 88888.00 2023-12-15 18:28:53.000 349 22456.10 149.66 41481.54 88888.00 2023-12-15 18:28:54.000 349 22456.08 149.70 41481.62 88888.00 2023-12-15 18:28:55.000 349 22456.03 149.72 41481.62 47552.10 2023-12-15 18:28:56.000 349 22455.99 149.70 41481.57 88888.00 2023-12-15 18:28:57.000 349 22455.92 149.65 41481.54 88888.00 2023-12-15 18:28:58.000 349 22455.85 149.59 41481.52 88888.00 2023-12-15 18:28:59.000 349 22455.82 149.54 41481.51 88888.00 2023-12-15 18:29:00.000 349 22455.80 149.52 41481.59 47552.04 2023-12-15 18:29:01.000 349 22455.79 149.55 41481.66 88888.00 2023-12-15 18:29:02.000 349 22455.77 149.57 41481.62 88888.00 2023-12-15 18:29:03.000 349 22455.69 149.54 41481.54 88888.00 2023-12-15 18:29:04.000 349 22455.64 149.50 41481.50 88888.00 2023-12-15 18:29:05.000 349 22455.65 149.48 41481.45 47551.97 2023-12-15 18:29:06.000 349 22455.68 149.44 41481.43 88888.00 2023-12-15 18:29:07.000 349 22455.69 149.41 41481.45 88888.00 2023-12-15 18:29:08.000 349 22455.66 149.44 41481.46 88888.00 2023-12-15 18:29:09.000 349 22455.64 149.48 41481.48 88888.00 2023-12-15 18:29:10.000 349 22455.63 149.46 41481.54 47551.86 2023-12-15 18:29:11.000 349 22455.62 149.41 41481.61 88888.00 2023-12-15 18:29:12.000 349 22455.59 149.40 41481.62 88888.00 2023-12-15 18:29:13.000 349 22455.53 149.46 41481.57 88888.00 2023-12-15 18:29:14.000 349 22455.44 149.53 41481.52 88888.00 2023-12-15 18:29:15.000 349 22455.39 149.54 41481.52 47551.79 2023-12-15 18:29:16.000 349 22455.41 149.52 41481.54 88888.00 2023-12-15 18:29:17.000 349 22455.42 149.51 41481.55 88888.00 2023-12-15 18:29:18.000 349 22455.40 149.53 41481.57 88888.00 2023-12-15 18:29:19.000 349 22455.35 149.58 41481.57 88888.00 2023-12-15 18:29:20.000 349 22455.30 149.63 41481.53 47551.74 2023-12-15 18:29:21.000 349 22455.30 149.67 41481.53 88888.00 2023-12-15 18:29:22.000 349 22455.35 149.68 41481.56 88888.00 2023-12-15 18:29:23.000 349 22455.41 149.68 41481.54 88888.00 2023-12-15 18:29:24.000 349 22455.42 149.69 41481.50 88888.00 2023-12-15 18:29:25.000 349 22455.37 149.76 41481.50 47551.74 2023-12-15 18:29:26.000 349 22455.29 149.85 41481.54 88888.00 2023-12-15 18:29:27.000 349 22455.25 149.89 41481.57 88888.00 2023-12-15 18:29:28.000 349 22455.27 149.90 41481.62 88888.00 2023-12-15 18:29:29.000 349 22455.31 149.91 41481.64 88888.00 2023-12-15 18:29:30.000 349 22455.30 149.95 41481.59 47551.68 2023-12-15 18:29:31.000 349 22455.28 150.00 41481.50 88888.00 2023-12-15 18:29:32.000 349 22455.30 150.05 41481.46 88888.00 2023-12-15 18:29:33.000 349 22455.32 150.12 41481.43 88888.00 2023-12-15 18:29:34.000 349 22455.31 150.21 41481.41 88888.00 2023-12-15 18:29:35.000 349 22455.32 150.25 41481.45 47551.67 2023-12-15 18:29:36.000 349 22455.34 150.25 41481.53 88888.00 2023-12-15 18:29:37.000 349 22455.32 150.25 41481.61 88888.00 2023-12-15 18:29:38.000 349 22455.32 150.29 41481.64 88888.00 2023-12-15 18:29:39.000 349 22455.38 150.34 41481.62 88888.00 2023-12-15 18:29:40.000 349 22455.39 150.39 41481.59 47551.66 2023-12-15 18:29:41.000 349 22455.35 150.43 41481.60 88888.00 2023-12-15 18:29:42.000 349 22455.33 150.50 41481.59 88888.00 2023-12-15 18:29:43.000 349 22455.32 150.58 41481.57 88888.00 2023-12-15 18:29:44.000 349 22455.30 150.66 41481.54 88888.00 2023-12-15 18:29:45.000 349 22455.28 150.71 41481.54 47551.61 2023-12-15 18:29:46.000 349 22455.28 150.75 41481.56 88888.00 2023-12-15 18:29:47.000 349 22455.26 150.80 41481.49 88888.00 2023-12-15 18:29:48.000 349 22455.21 150.82 41481.38 88888.00 2023-12-15 18:29:49.000 349 22455.18 150.81 41481.31 88888.00 2023-12-15 18:29:50.000 349 22455.19 150.85 41481.32 47551.55 2023-12-15 18:29:51.000 349 22455.15 150.94 41481.37 88888.00 2023-12-15 18:29:52.000 349 22455.06 150.99 41481.37 88888.00 2023-12-15 18:29:53.000 349 22455.03 151.03 41481.34 88888.00 2023-12-15 18:29:54.000 349 22455.05 151.11 41481.32 88888.00 2023-12-15 18:29:55.000 349 22455.03 151.14 41481.33 47551.52 2023-12-15 18:29:56.000 349 22455.00 151.11 41481.36 88888.00 2023-12-15 18:29:57.000 349 22454.99 151.12 41481.36 88888.00 2023-12-15 18:29:58.000 349 22455.01 151.17 41481.33 88888.00 2023-12-15 18:29:59.000 349 22454.98 151.23 41481.31 88888.00 2023-12-15 18:30:00.000 349 22454.95 151.28 41481.31 47551.50 2023-12-15 18:30:01.000 349 22454.93 151.31 41481.34 88888.00 2023-12-15 18:30:02.000 349 22454.92 151.32 41481.35 88888.00 2023-12-15 18:30:03.000 349 22454.90 151.31 41481.32 88888.00 2023-12-15 18:30:04.000 349 22454.89 151.28 41481.32 88888.00 2023-12-15 18:30:05.000 349 22454.88 151.25 41481.38 47551.50 2023-12-15 18:30:06.000 349 22454.91 151.21 41481.47 88888.00 2023-12-15 18:30:07.000 349 22454.94 151.20 41481.52 88888.00 2023-12-15 18:30:08.000 349 22454.92 151.26 41481.51 88888.00 2023-12-15 18:30:09.000 349 22454.92 151.34 41481.49 88888.00 2023-12-15 18:30:10.000 349 22454.94 151.35 41481.50 47551.57 2023-12-15 18:30:11.000 349 22454.93 151.31 41481.49 88888.00 2023-12-15 18:30:12.000 349 22454.89 151.25 41481.37 88888.00 2023-12-15 18:30:13.000 349 22454.92 151.19 41481.26 88888.00 2023-12-15 18:30:14.000 349 22455.03 151.19 41481.26 88888.00 2023-12-15 18:30:15.000 349 22455.13 151.23 41481.31 47551.57 2023-12-15 18:30:16.000 349 22455.15 151.25 41481.38 88888.00 2023-12-15 18:30:17.000 349 22455.13 151.26 41481.44 88888.00 2023-12-15 18:30:18.000 349 22455.15 151.28 41481.41 88888.00 2023-12-15 18:30:19.000 349 22455.16 151.28 41481.37 88888.00 2023-12-15 18:30:20.000 349 22455.12 151.25 41481.35 47551.58 2023-12-15 18:30:21.000 349 22455.07 151.19 41481.32 88888.00 2023-12-15 18:30:22.000 349 22455.06 151.13 41481.30 88888.00 2023-12-15 18:30:23.000 349 22455.07 151.15 41481.27 88888.00 2023-12-15 18:30:24.000 349 22455.06 151.23 41481.25 88888.00 2023-12-15 18:30:25.000 349 22455.02 151.28 41481.24 47551.62 2023-12-15 18:30:26.000 349 22454.98 151.26 41481.22 88888.00 2023-12-15 18:30:27.000 349 22454.96 151.21 41481.20 88888.00 2023-12-15 18:30:28.000 349 22455.01 151.19 41481.24 88888.00 2023-12-15 18:30:29.000 349 22455.03 151.21 41481.29 88888.00 2023-12-15 18:30:30.000 349 22455.01 151.22 41481.27 47551.60 2023-12-15 18:30:31.000 349 22455.03 151.17 41481.21 88888.00 2023-12-15 18:30:32.000 349 22455.03 151.11 41481.20 88888.00 2023-12-15 18:30:33.000 349 22455.03 151.10 41481.27 88888.00 2023-12-15 18:30:34.000 349 22455.07 151.10 41481.38 88888.00 2023-12-15 18:30:35.000 349 22455.12 151.07 41481.38 47551.63 2023-12-15 18:30:36.000 349 22455.11 151.05 41481.33 88888.00 2023-12-15 18:30:37.000 349 22455.06 151.04 41481.38 88888.00 2023-12-15 18:30:38.000 349 22455.03 151.04 41481.48 88888.00 2023-12-15 18:30:39.000 349 22455.05 151.03 41481.47 88888.00 2023-12-15 18:30:40.000 349 22455.07 151.01 41481.43 47551.66 2023-12-15 18:30:41.000 349 22455.05 151.01 41481.40 88888.00 2023-12-15 18:30:42.000 349 22454.98 151.01 41481.34 88888.00 2023-12-15 18:30:43.000 349 22454.90 151.00 41481.29 88888.00 2023-12-15 18:30:44.000 349 22454.91 151.01 41481.26 88888.00 2023-12-15 18:30:45.000 349 22454.94 150.99 41481.20 47551.62 2023-12-15 18:30:46.000 349 22454.94 150.94 41481.12 88888.00 2023-12-15 18:30:47.000 349 22454.92 150.90 41481.09 88888.00 2023-12-15 18:30:48.000 349 22454.94 150.87 41481.12 88888.00 2023-12-15 18:30:49.000 349 22455.00 150.88 41481.24 88888.00 2023-12-15 18:30:50.000 349 22455.01 150.90 41481.37 47551.60 2023-12-15 18:30:51.000 349 22454.98 150.89 41481.41 88888.00 2023-12-15 18:30:52.000 349 22454.97 150.85 41481.39 88888.00 2023-12-15 18:30:53.000 349 22454.98 150.80 41481.39 88888.00 2023-12-15 18:30:54.000 349 22454.96 150.74 41481.39 88888.00 2023-12-15 18:30:55.000 349 22454.88 150.71 41481.35 47551.56 2023-12-15 18:30:56.000 349 22454.79 150.69 41481.31 88888.00 2023-12-15 18:30:57.000 349 22454.77 150.66 41481.31 88888.00 2023-12-15 18:30:58.000 349 22454.82 150.66 41481.38 88888.00 2023-12-15 18:30:59.000 349 22454.85 150.73 41481.47 88888.00 2023-12-15 18:31:00.000 349 22454.84 150.78 41481.48 47551.55 2023-12-15 18:31:01.000 349 22454.76 150.75 41481.43 88888.00 2023-12-15 18:31:02.000 349 22454.65 150.69 41481.35 88888.00 2023-12-15 18:31:03.000 349 22454.59 150.62 41481.27 88888.00 2023-12-15 18:31:04.000 349 22454.63 150.61 41481.26 88888.00 2023-12-15 18:31:05.000 349 22454.68 150.66 41481.28 47551.51 2023-12-15 18:31:06.000 349 22454.68 150.72 41481.29 88888.00 2023-12-15 18:31:07.000 349 22454.68 150.76 41481.28 88888.00 2023-12-15 18:31:08.000 349 22454.69 150.79 41481.25 88888.00 2023-12-15 18:31:09.000 349 22454.77 150.85 41481.27 88888.00 2023-12-15 18:31:10.000 349 22454.84 150.86 41481.28 47551.51 2023-12-15 18:31:11.000 349 22454.82 150.81 41481.27 88888.00 2023-12-15 18:31:12.000 349 22454.76 150.80 41481.31 88888.00 2023-12-15 18:31:13.000 349 22454.76 150.86 41481.43 88888.00 2023-12-15 18:31:14.000 349 22454.76 150.93 41481.50 88888.00 2023-12-15 18:31:15.000 349 22454.72 150.93 41481.50 47551.47 2023-12-15 18:31:16.000 349 22454.68 150.90 41481.46 88888.00 2023-12-15 18:31:17.000 349 22454.70 150.91 41481.44 88888.00 2023-12-15 18:31:18.000 349 22454.72 150.96 41481.47 88888.00 2023-12-15 18:31:19.000 349 22454.71 150.97 41481.50 88888.00 2023-12-15 18:31:20.000 349 22454.66 150.96 41481.43 47551.41 2023-12-15 18:31:21.000 349 22454.60 150.97 41481.33 88888.00 2023-12-15 18:31:22.000 349 22454.54 150.96 41481.34 88888.00 2023-12-15 18:31:23.000 349 22454.48 150.95 41481.41 88888.00 2023-12-15 18:31:24.000 349 22454.47 150.95 41481.40 88888.00 2023-12-15 18:31:25.000 349 22454.45 150.94 41481.33 47551.36 2023-12-15 18:31:26.000 349 22454.40 150.90 41481.27 88888.00 2023-12-15 18:31:27.000 349 22454.35 150.85 41481.23 88888.00 2023-12-15 18:31:28.000 349 22454.33 150.83 41481.21 88888.00 2023-12-15 18:31:29.000 349 22454.30 150.81 41481.23 88888.00 2023-12-15 18:31:30.000 349 22454.23 150.74 41481.23 47551.31 2023-12-15 18:31:31.000 349 22454.14 150.70 41481.21 88888.00 2023-12-15 18:31:32.000 349 22454.08 150.69 41481.17 88888.00 2023-12-15 18:31:33.000 349 22454.05 150.66 41481.17 88888.00 2023-12-15 18:31:34.000 349 22454.05 150.65 41481.22 88888.00 2023-12-15 18:31:35.000 349 22454.04 150.63 41481.29 47551.25 2023-12-15 18:31:36.000 349 22454.04 150.58 41481.32 88888.00 2023-12-15 18:31:37.000 349 22454.06 150.55 41481.31 88888.00 2023-12-15 18:31:38.000 349 22454.07 150.57 41481.27 88888.00 2023-12-15 18:31:39.000 349 22454.07 150.63 41481.25 88888.00 2023-12-15 18:31:40.000 349 22454.04 150.69 41481.22 47551.25 2023-12-15 18:31:41.000 349 22454.01 150.74 41481.24 88888.00 2023-12-15 18:31:42.000 349 22454.04 150.79 41481.29 88888.00 2023-12-15 18:31:43.000 349 22454.10 150.82 41481.26 88888.00 2023-12-15 18:31:44.000 349 22454.12 150.82 41481.14 88888.00 2023-12-15 18:31:45.000 349 22454.11 150.81 41481.07 47551.23 2023-12-15 18:31:46.000 349 22454.11 150.79 41481.10 88888.00 2023-12-15 18:31:47.000 349 22454.11 150.77 41481.17 88888.00 2023-12-15 18:31:48.000 349 22454.07 150.79 41481.23 88888.00 2023-12-15 18:31:49.000 349 22454.04 150.87 41481.29 88888.00 2023-12-15 18:31:50.000 349 22454.06 150.91 41481.37 47551.19 2023-12-15 18:31:51.000 349 22454.11 150.91 41481.43 88888.00 2023-12-15 18:31:52.000 349 22454.16 150.92 41481.43 88888.00 2023-12-15 18:31:53.000 349 22454.18 150.94 41481.36 88888.00 2023-12-15 18:31:54.000 349 22454.18 150.94 41481.31 88888.00 2023-12-15 18:31:55.000 349 22454.14 150.93 41481.29 47551.23 2023-12-15 18:31:56.000 349 22454.10 150.93 41481.28 88888.00 2023-12-15 18:31:57.000 349 22454.09 150.97 41481.33 88888.00 2023-12-15 18:31:58.000 349 22454.11 151.06 41481.40 88888.00 2023-12-15 18:31:59.000 349 22454.16 151.16 41481.38 88888.00 2023-12-15 18:32:00.000 349 22454.21 151.20 41481.31 47551.24 2023-12-15 18:32:01.000 349 22454.23 151.21 41481.28 88888.00 2023-12-15 18:32:02.000 349 22454.29 151.27 41481.31 88888.00 2023-12-15 18:32:03.000 349 22454.39 151.35 41481.36 88888.00 2023-12-15 18:32:04.000 349 22454.46 151.40 41481.43 88888.00 2023-12-15 18:32:05.000 349 22454.45 151.39 41481.43 47551.29 2023-12-15 18:32:06.000 349 22454.44 151.35 41481.39 88888.00 2023-12-15 18:32:07.000 349 22454.49 151.36 41481.39 88888.00 2023-12-15 18:32:08.000 349 22454.55 151.38 41481.37 88888.00 2023-12-15 18:32:09.000 349 22454.56 151.39 41481.37 88888.00 2023-12-15 18:32:10.000 349 22454.50 151.38 41481.41 47551.29 2023-12-15 18:32:11.000 349 22454.44 151.39 41481.46 88888.00 2023-12-15 18:32:12.000 349 22454.44 151.44 41481.48 88888.00 2023-12-15 18:32:13.000 349 22454.44 151.50 41481.44 88888.00 2023-12-15 18:32:14.000 349 22454.45 151.56 41481.48 88888.00 2023-12-15 18:32:15.000 349 22454.49 151.56 41481.59 47551.33 2023-12-15 18:32:16.000 349 22454.51 151.55 41481.61 88888.00 2023-12-15 18:32:17.000 349 22454.44 151.56 41481.50 88888.00 2023-12-15 18:32:18.000 349 22454.36 151.57 41481.39 88888.00 2023-12-15 18:32:19.000 349 22454.34 151.56 41481.34 88888.00 2023-12-15 18:32:20.000 349 22454.41 151.58 41481.35 47551.33 2023-12-15 18:32:21.000 349 22454.49 151.64 41481.39 88888.00 2023-12-15 18:32:22.000 349 22454.50 151.65 41481.45 88888.00 2023-12-15 18:32:23.000 349 22454.52 151.64 41481.49 88888.00 2023-12-15 18:32:24.000 349 22454.56 151.67 41481.51 88888.00 2023-12-15 18:32:25.000 349 22454.58 151.72 41481.53 47551.41 2023-12-15 18:32:26.000 349 22454.57 151.71 41481.53 88888.00 2023-12-15 18:32:27.000 349 22454.55 151.66 41481.50 88888.00 2023-12-15 18:32:28.000 349 22454.54 151.64 41481.45 88888.00 2023-12-15 18:32:29.000 349 22454.55 151.64 41481.41 88888.00 2023-12-15 18:32:30.000 349 22454.57 151.63 41481.41 47551.42 2023-12-15 18:32:31.000 349 22454.58 151.62 41481.37 88888.00 2023-12-15 18:32:32.000 349 22454.55 151.63 41481.34 88888.00 2023-12-15 18:32:33.000 349 22454.51 151.64 41481.39 88888.00 2023-12-15 18:32:34.000 349 22454.52 151.62 41481.47 88888.00 2023-12-15 18:32:35.000 349 22454.56 151.56 41481.49 47551.42 2023-12-15 18:32:36.000 349 22454.57 151.51 41481.44 88888.00 2023-12-15 18:32:37.000 349 22454.53 151.51 41481.38 88888.00 2023-12-15 18:32:38.000 349 22454.52 151.57 41481.38 88888.00 2023-12-15 18:32:39.000 349 22454.52 151.68 41481.41 88888.00 2023-12-15 18:32:40.000 349 22454.47 151.70 41481.38 47551.42 2023-12-15 18:32:41.000 349 22454.43 151.63 41481.34 88888.00 2023-12-15 18:32:42.000 349 22454.45 151.59 41481.38 88888.00 2023-12-15 18:32:43.000 349 22454.47 151.62 41481.48 88888.00 2023-12-15 18:32:44.000 349 22454.45 151.65 41481.56 88888.00 2023-12-15 18:32:45.000 349 22454.42 151.61 41481.55 47551.39 2023-12-15 18:32:46.000 349 22454.38 151.55 41481.49 88888.00 2023-12-15 18:32:47.000 349 22454.32 151.53 41481.42 88888.00 2023-12-15 18:32:48.000 349 22454.25 151.54 41481.41 88888.00 2023-12-15 18:32:49.000 349 22454.19 151.56 41481.48 88888.00 2023-12-15 18:32:50.000 349 22454.15 151.54 41481.48 47551.33 2023-12-15 18:32:51.000 349 22454.12 151.54 41481.43 88888.00 2023-12-15 18:32:52.000 349 22454.12 151.56 41481.44 88888.00 2023-12-15 18:32:53.000 349 22454.13 151.58 41481.43 88888.00 2023-12-15 18:32:54.000 349 22454.10 151.57 41481.38 88888.00 2023-12-15 18:32:55.000 349 22454.03 151.54 41481.35 47551.27 2023-12-15 18:32:56.000 349 22453.98 151.52 41481.39 88888.00 2023-12-15 18:32:57.000 349 22453.97 151.50 41481.44 88888.00 2023-12-15 18:32:58.000 349 22453.98 151.47 41481.46 88888.00 2023-12-15 18:32:59.000 349 22453.98 151.47 41481.47 88888.00 2023-12-15 18:33:00.000 349 22454.00 151.47 41481.50 47551.21 2023-12-15 18:33:01.000 349 22454.03 151.44 41481.53 88888.00 2023-12-15 18:33:02.000 349 22454.00 151.40 41481.51 88888.00 2023-12-15 18:33:03.000 349 22453.97 151.41 41481.48 88888.00 2023-12-15 18:33:04.000 349 22453.97 151.41 41481.52 88888.00 2023-12-15 18:33:05.000 349 22453.94 151.41 41481.59 47551.14 2023-12-15 18:33:06.000 349 22453.90 151.46 41481.64 88888.00 2023-12-15 18:33:07.000 349 22453.89 151.52 41481.66 88888.00 2023-12-15 18:33:08.000 349 22453.87 151.51 41481.67 88888.00 2023-12-15 18:33:09.000 349 22453.82 151.46 41481.66 88888.00 2023-12-15 18:33:10.000 349 22453.79 151.41 41481.68 47551.13 2023-12-15 18:33:11.000 349 22453.79 151.40 41481.74 88888.00 2023-12-15 18:33:12.000 349 22453.78 151.41 41481.73 88888.00 2023-12-15 18:33:13.000 349 22453.75 151.41 41481.62 88888.00 2023-12-15 18:33:14.000 349 22453.69 151.42 41481.52 88888.00 2023-12-15 18:33:15.000 349 22453.62 151.40 41481.48 47551.06 2023-12-15 18:33:16.000 349 22453.55 151.36 41481.46 88888.00 2023-12-15 18:33:17.000 349 22453.50 151.34 41481.50 88888.00 2023-12-15 18:33:18.000 349 22453.49 151.34 41481.57 88888.00 2023-12-15 18:33:19.000 349 22453.50 151.38 41481.62 88888.00 2023-12-15 18:33:20.000 349 22453.49 151.45 41481.60 47551.00 2023-12-15 18:33:21.000 349 22453.48 151.49 41481.52 88888.00 2023-12-15 18:33:22.000 349 22453.49 151.53 41481.48 88888.00 2023-12-15 18:33:23.000 349 22453.50 151.57 41481.48 88888.00 2023-12-15 18:33:24.000 349 22453.51 151.58 41481.47 88888.00 2023-12-15 18:33:25.000 349 22453.50 151.57 41481.46 47550.99 2023-12-15 18:33:26.000 349 22453.48 151.59 41481.39 88888.00 2023-12-15 18:33:27.000 349 22453.48 151.63 41481.33 88888.00 2023-12-15 18:33:28.000 349 22453.53 151.66 41481.36 88888.00 2023-12-15 18:33:29.000 349 22453.58 151.68 41481.45 88888.00 2023-12-15 18:33:30.000 349 22453.59 151.69 41481.49 47550.96 2023-12-15 18:33:31.000 349 22453.53 151.71 41481.46 88888.00 2023-12-15 18:33:32.000 349 22453.44 151.71 41481.38 88888.00 2023-12-15 18:33:33.000 349 22453.39 151.68 41481.28 88888.00 2023-12-15 18:33:34.000 349 22453.38 151.67 41481.27 88888.00 2023-12-15 18:33:35.000 349 22453.38 151.67 41481.38 47550.93 2023-12-15 18:33:36.000 349 22453.40 151.66 41481.46 88888.00 2023-12-15 18:33:37.000 349 22453.48 151.69 41481.45 88888.00 2023-12-15 18:33:38.000 349 22453.53 151.76 41481.46 88888.00 2023-12-15 18:33:39.000 349 22453.49 151.84 41481.53 88888.00 2023-12-15 18:33:40.000 349 22453.40 151.87 41481.57 47550.90 2023-12-15 18:33:41.000 349 22453.35 151.88 41481.56 88888.00 2023-12-15 18:33:42.000 349 22453.33 151.88 41481.52 88888.00 2023-12-15 18:33:43.000 349 22453.32 151.88 41481.54 88888.00 2023-12-15 18:33:44.000 349 22453.34 151.89 41481.56 88888.00 2023-12-15 18:33:45.000 349 22453.38 151.91 41481.55 47550.93 2023-12-15 18:33:46.000 349 22453.41 151.93 41481.50 88888.00 2023-12-15 18:33:47.000 349 22453.42 152.00 41481.48 88888.00 2023-12-15 18:33:48.000 349 22453.45 152.09 41481.50 88888.00 2023-12-15 18:33:49.000 349 22453.48 152.17 41481.50 88888.00 2023-12-15 18:33:50.000 349 22453.49 152.18 41481.46 47550.90 2023-12-15 18:33:51.000 349 22453.49 152.12 41481.46 88888.00 2023-12-15 18:33:52.000 349 22453.47 152.10 41481.45 88888.00 2023-12-15 18:33:53.000 349 22453.40 152.13 41481.35 88888.00 2023-12-15 18:33:54.000 349 22453.36 152.15 41481.29 88888.00 2023-12-15 18:33:55.000 349 22453.40 152.20 41481.34 47550.91 2023-12-15 18:33:56.000 349 22453.49 152.28 41481.40 88888.00 2023-12-15 18:33:57.000 349 22453.53 152.35 41481.41 88888.00 2023-12-15 18:33:58.000 349 22453.50 152.38 41481.43 88888.00 2023-12-15 18:33:59.000 349 22453.44 152.34 41481.48 88888.00 2023-12-15 18:34:00.000 349 22453.44 152.28 41481.52 47550.97 2023-12-15 18:34:01.000 349 22453.48 152.29 41481.50 88888.00 2023-12-15 18:34:02.000 349 22453.55 152.33 41481.47 88888.00 2023-12-15 18:34:03.000 349 22453.59 152.32 41481.44 88888.00 2023-12-15 18:34:04.000 349 22453.58 152.33 41481.43 88888.00 2023-12-15 18:34:05.000 349 22453.54 152.35 41481.43 47550.97 2023-12-15 18:34:06.000 349 22453.51 152.33 41481.41 88888.00 2023-12-15 18:34:07.000 349 22453.52 152.33 41481.43 88888.00 2023-12-15 18:34:08.000 349 22453.58 152.34 41481.43 88888.00 2023-12-15 18:34:09.000 349 22453.63 152.36 41481.44 88888.00 2023-12-15 18:34:10.000 349 22453.64 152.36 41481.43 47550.99 2023-12-15 18:34:11.000 349 22453.65 152.35 41481.38 88888.00 2023-12-15 18:34:12.000 349 22453.66 152.37 41481.38 88888.00 2023-12-15 18:34:13.000 349 22453.63 152.38 41481.43 88888.00 2023-12-15 18:34:14.000 349 22453.59 152.35 41481.48 88888.00 2023-12-15 18:34:15.000 349 22453.53 152.31 41481.53 47550.99 2023-12-15 18:34:16.000 349 22453.47 152.28 41481.50 88888.00 2023-12-15 18:34:17.000 349 22453.45 152.27 41481.46 88888.00 2023-12-15 18:34:18.000 349 22453.49 152.32 41481.52 88888.00 2023-12-15 18:34:19.000 349 22453.53 152.41 41481.59 88888.00 2023-12-15 18:34:20.000 349 22453.53 152.48 41481.62 47551.00 2023-12-15 18:34:21.000 349 22453.50 152.46 41481.55 88888.00 2023-12-15 18:34:22.000 349 22453.50 152.41 41481.46 88888.00 2023-12-15 18:34:23.000 349 22453.51 152.39 41481.47 88888.00 2023-12-15 18:34:24.000 349 22453.50 152.40 41481.55 88888.00 2023-12-15 18:34:25.000 349 22453.46 152.39 41481.63 47550.99 2023-12-15 18:34:26.000 349 22453.38 152.31 41481.62 88888.00 2023-12-15 18:34:27.000 349 22453.30 152.24 41481.52 88888.00 2023-12-15 18:34:28.000 349 22453.26 152.26 41481.45 88888.00 2023-12-15 18:34:29.000 349 22453.25 152.32 41481.47 88888.00 2023-12-15 18:34:30.000 349 22453.23 152.36 41481.55 47550.92 2023-12-15 18:34:31.000 349 22453.23 152.38 41481.64 88888.00 2023-12-15 18:34:32.000 349 22453.20 152.35 41481.64 88888.00 2023-12-15 18:34:33.000 349 22453.11 152.31 41481.57 88888.00 2023-12-15 18:34:34.000 349 22453.06 152.31 41481.54 88888.00 2023-12-15 18:34:35.000 349 22453.09 152.33 41481.55 47550.92 2023-12-15 18:34:36.000 349 22453.13 152.34 41481.55 88888.00 2023-12-15 18:34:37.000 349 22453.15 152.34 41481.55 88888.00 2023-12-15 18:34:38.000 349 22453.15 152.32 41481.54 88888.00 2023-12-15 18:34:39.000 349 22453.17 152.33 41481.54 88888.00 2023-12-15 18:34:40.000 349 22453.21 152.40 41481.57 47550.91 2023-12-15 18:34:41.000 349 22453.24 152.45 41481.57 88888.00 2023-12-15 18:34:42.000 349 22453.23 152.45 41481.50 88888.00 2023-12-15 18:34:43.000 349 22453.16 152.42 41481.40 88888.00 2023-12-15 18:34:44.000 349 22453.12 152.38 41481.33 88888.00 2023-12-15 18:34:45.000 349 22453.13 152.33 41481.35 47550.88 2023-12-15 18:34:46.000 349 22453.09 152.33 41481.48 88888.00 2023-12-15 18:34:47.000 349 22453.06 152.38 41481.61 88888.00 2023-12-15 18:34:48.000 349 22453.07 152.45 41481.62 88888.00 2023-12-15 18:34:49.000 349 22453.07 152.44 41481.55 88888.00 2023-12-15 18:34:50.000 349 22453.04 152.41 41481.50 47550.87 2023-12-15 18:34:51.000 349 22453.03 152.40 41481.54 88888.00 2023-12-15 18:34:52.000 349 22453.01 152.42 41481.59 88888.00 2023-12-15 18:34:53.000 349 22453.01 152.45 41481.58 88888.00 2023-12-15 18:34:54.000 349 22453.05 152.47 41481.52 88888.00 2023-12-15 18:34:55.000 349 22453.08 152.48 41481.53 47550.85 2023-12-15 18:34:56.000 349 22453.08 152.51 41481.64 88888.00 2023-12-15 18:34:57.000 349 22453.11 152.56 41481.77 88888.00 2023-12-15 18:34:58.000 349 22453.17 152.62 41481.83 88888.00 2023-12-15 18:34:59.000 349 22453.18 152.67 41481.77 88888.00 2023-12-15 18:35:00.000 349 22453.12 152.68 41481.64 47550.80 2023-12-15 18:35:01.000 349 22453.10 152.69 41481.61 88888.00 2023-12-15 18:35:02.000 349 22453.13 152.77 41481.62 88888.00 2023-12-15 18:35:03.000 349 22453.13 152.85 41481.55 88888.00 2023-12-15 18:35:04.000 349 22453.07 152.87 41481.47 88888.00 2023-12-15 18:35:05.000 349 22453.01 152.85 41481.48 47550.76 2023-12-15 18:35:06.000 349 22452.98 152.84 41481.49 88888.00 2023-12-15 18:35:07.000 349 22452.97 152.88 41481.47 88888.00 2023-12-15 18:35:08.000 349 22452.97 152.95 41481.51 88888.00 2023-12-15 18:35:09.000 349 22452.93 153.00 41481.56 88888.00 2023-12-15 18:35:10.000 349 22452.89 153.06 41481.59 47550.73 2023-12-15 18:35:11.000 349 22452.87 153.09 41481.60 88888.00 2023-12-15 18:35:12.000 349 22452.85 153.09 41481.58 88888.00 2023-12-15 18:35:13.000 349 22452.86 153.10 41481.51 88888.00 2023-12-15 18:35:14.000 349 22452.85 153.10 41481.39 88888.00 2023-12-15 18:35:15.000 349 22452.81 153.06 41481.29 47550.70 2023-12-15 18:35:16.000 349 22452.72 153.02 41481.26 88888.00 2023-12-15 18:35:17.000 349 22452.64 153.02 41481.27 88888.00 2023-12-15 18:35:18.000 349 22452.61 153.10 41481.28 88888.00 2023-12-15 18:35:19.000 349 22452.62 153.19 41481.29 88888.00 2023-12-15 18:35:20.000 349 22452.65 153.25 41481.32 47550.65 2023-12-15 18:35:21.000 349 22452.71 153.26 41481.35 88888.00 2023-12-15 18:35:22.000 349 22452.75 153.27 41481.36 88888.00 2023-12-15 18:35:23.000 349 22452.76 153.30 41481.43 88888.00 2023-12-15 18:35:24.000 349 22452.78 153.30 41481.57 88888.00 2023-12-15 18:35:25.000 349 22452.84 153.27 41481.68 47550.65 2023-12-15 18:35:26.000 349 22452.91 153.26 41481.69 88888.00 2023-12-15 18:35:27.000 349 22452.95 153.25 41481.70 88888.00 2023-12-15 18:35:28.000 349 22452.95 153.27 41481.79 88888.00 2023-12-15 18:35:29.000 349 22452.94 153.34 41481.84 88888.00 2023-12-15 18:35:30.000 349 22452.93 153.39 41481.81 47550.67 2023-12-15 18:35:31.000 349 22452.90 153.42 41481.72 88888.00 2023-12-15 18:35:32.000 349 22452.88 153.50 41481.64 88888.00 2023-12-15 18:35:33.000 349 22452.84 153.55 41481.54 88888.00 2023-12-15 18:35:34.000 349 22452.78 153.52 41481.47 88888.00 2023-12-15 18:35:35.000 349 22452.75 153.50 41481.52 47550.64 2023-12-15 18:35:36.000 349 22452.73 153.50 41481.57 88888.00 2023-12-15 18:35:37.000 349 22452.72 153.52 41481.56 88888.00 2023-12-15 18:35:38.000 349 22452.74 153.57 41481.57 88888.00 2023-12-15 18:35:39.000 349 22452.77 153.60 41481.63 88888.00 2023-12-15 18:35:40.000 349 22452.77 153.62 41481.71 47550.69 2023-12-15 18:35:41.000 349 22452.76 153.64 41481.78 88888.00 2023-12-15 18:35:42.000 349 22452.78 153.67 41481.78 88888.00 2023-12-15 18:35:43.000 349 22452.84 153.75 41481.72 88888.00 2023-12-15 18:35:44.000 349 22452.90 153.81 41481.66 88888.00 2023-12-15 18:35:45.000 349 22452.93 153.79 41481.60 47550.73 2023-12-15 18:35:46.000 349 22452.95 153.75 41481.58 88888.00 2023-12-15 18:35:47.000 349 22452.97 153.73 41481.61 88888.00 2023-12-15 18:35:48.000 349 22452.98 153.73 41481.63 88888.00 2023-12-15 18:35:49.000 349 22453.00 153.77 41481.65 88888.00 2023-12-15 18:35:50.000 349 22452.99 153.80 41481.66 47550.75 2023-12-15 18:35:51.000 349 22452.98 153.82 41481.65 88888.00 2023-12-15 18:35:52.000 349 22452.99 153.84 41481.62 88888.00 2023-12-15 18:35:53.000 349 22453.02 153.88 41481.60 88888.00 2023-12-15 18:35:54.000 349 22453.03 153.93 41481.64 88888.00 2023-12-15 18:35:55.000 349 22453.01 153.93 41481.64 47550.79 2023-12-15 18:35:56.000 349 22453.03 153.89 41481.57 88888.00 2023-12-15 18:35:57.000 349 22453.10 153.88 41481.55 88888.00 2023-12-15 18:35:58.000 349 22453.15 153.90 41481.55 88888.00 2023-12-15 18:35:59.000 349 22453.17 153.88 41481.50 88888.00 2023-12-15 18:36:00.000 349 22453.21 153.89 41481.46 47550.87 2023-12-15 18:36:01.000 349 22453.22 153.93 41481.50 88888.00 2023-12-15 18:36:02.000 349 22453.20 153.90 41481.53 88888.00 2023-12-15 18:36:03.000 349 22453.20 153.83 41481.55 88888.00 2023-12-15 18:36:04.000 349 22453.17 153.76 41481.58 88888.00 2023-12-15 18:36:05.000 349 22453.10 153.71 41481.61 47550.87 2023-12-15 18:36:06.000 349 22453.04 153.66 41481.65 88888.00 2023-12-15 18:36:07.000 349 22452.99 153.61 41481.68 88888.00 2023-12-15 18:36:08.000 349 22452.95 153.58 41481.69 88888.00 2023-12-15 18:36:09.000 349 22452.93 153.58 41481.65 88888.00 2023-12-15 18:36:10.000 349 22452.89 153.57 41481.64 47550.87 2023-12-15 18:36:11.000 349 22452.82 153.53 41481.69 88888.00 2023-12-15 18:36:12.000 349 22452.76 153.46 41481.75 88888.00 2023-12-15 18:36:13.000 349 22452.73 153.37 41481.77 88888.00 2023-12-15 18:36:14.000 349 22452.74 153.32 41481.71 88888.00 2023-12-15 18:36:15.000 349 22452.80 153.32 41481.64 47550.87 2023-12-15 18:36:16.000 349 22452.87 153.33 41481.57 88888.00 2023-12-15 18:36:17.000 349 22452.91 153.30 41481.50 88888.00 2023-12-15 18:36:18.000 349 22452.95 153.29 41481.53 88888.00 2023-12-15 18:36:19.000 349 22452.97 153.31 41481.66 88888.00 2023-12-15 18:36:20.000 349 22452.99 153.32 41481.77 47550.99 2023-12-15 18:36:21.000 349 22453.00 153.31 41481.78 88888.00 2023-12-15 18:36:22.000 349 22453.03 153.32 41481.79 88888.00 2023-12-15 18:36:23.000 349 22453.11 153.36 41481.82 88888.00 2023-12-15 18:36:24.000 349 22453.22 153.43 41481.79 88888.00 2023-12-15 18:36:25.000 349 22453.28 153.48 41481.74 47551.06 2023-12-15 18:36:26.000 349 22453.27 153.47 41481.72 88888.00 2023-12-15 18:36:27.000 349 22453.30 153.45 41481.69 88888.00 2023-12-15 18:36:28.000 349 22453.42 153.49 41481.67 88888.00 2023-12-15 18:36:29.000 349 22453.52 153.54 41481.69 88888.00 2023-12-15 18:36:30.000 349 22453.54 153.56 41481.71 47551.18 2023-12-15 18:36:31.000 349 22453.58 153.55 41481.72 88888.00 2023-12-15 18:36:32.000 349 22453.65 153.57 41481.76 88888.00 2023-12-15 18:36:33.000 349 22453.69 153.64 41481.75 88888.00 2023-12-15 18:36:34.000 349 22453.73 153.70 41481.72 88888.00 2023-12-15 18:36:35.000 349 22453.74 153.70 41481.73 47551.23 2023-12-15 18:36:36.000 349 22453.75 153.68 41481.77 88888.00 2023-12-15 18:36:37.000 349 22453.72 153.66 41481.73 88888.00 2023-12-15 18:36:38.000 349 22453.68 153.67 41481.64 88888.00 2023-12-15 18:36:39.000 349 22453.66 153.69 41481.56 88888.00 2023-12-15 18:36:40.000 349 22453.65 153.72 41481.54 47551.28 2023-12-15 18:36:41.000 349 22453.69 153.73 41481.56 88888.00 2023-12-15 18:36:42.000 349 22453.78 153.75 41481.62 88888.00 2023-12-15 18:36:43.000 349 22453.79 153.76 41481.70 88888.00 2023-12-15 18:36:44.000 349 22453.74 153.76 41481.76 88888.00 2023-12-15 18:36:45.000 349 22453.68 153.76 41481.73 47551.30 2023-12-15 18:36:46.000 349 22453.65 153.71 41481.67 88888.00 2023-12-15 18:36:47.000 349 22453.62 153.66 41481.68 88888.00 2023-12-15 18:36:48.000 349 22453.64 153.68 41481.79 88888.00 2023-12-15 18:36:49.000 349 22453.71 153.76 41481.93 88888.00 2023-12-15 18:36:50.000 349 22453.76 153.81 41482.01 47551.29 2023-12-15 18:36:51.000 349 22453.77 153.81 41481.98 88888.00 2023-12-15 18:36:52.000 349 22453.76 153.81 41481.90 88888.00 2023-12-15 18:36:53.000 349 22453.78 153.82 41481.88 88888.00 2023-12-15 18:36:54.000 349 22453.85 153.85 41481.89 88888.00 2023-12-15 18:36:55.000 349 22453.94 153.87 41481.89 47551.32 2023-12-15 18:36:56.000 349 22453.97 153.85 41481.88 88888.00 2023-12-15 18:36:57.000 349 22453.95 153.85 41481.88 88888.00 2023-12-15 18:36:58.000 349 22453.94 153.90 41481.91 88888.00 2023-12-15 18:36:59.000 349 22453.93 153.98 41481.96 88888.00 2023-12-15 18:37:00.000 349 22453.91 154.02 41481.98 47551.35 2023-12-15 18:37:01.000 349 22453.91 153.98 41481.94 88888.00 2023-12-15 18:37:02.000 349 22453.90 153.90 41481.93 88888.00 2023-12-15 18:37:03.000 349 22453.86 153.90 41481.96 88888.00 2023-12-15 18:37:04.000 349 22453.82 153.96 41481.98 88888.00 2023-12-15 18:37:05.000 349 22453.84 154.01 41481.97 47551.35 2023-12-15 18:37:06.000 349 22453.87 154.05 41481.98 88888.00 2023-12-15 18:37:07.000 349 22453.86 154.10 41481.98 88888.00 2023-12-15 18:37:08.000 349 22453.83 154.14 41481.97 88888.00 2023-12-15 18:37:09.000 349 22453.83 154.15 41481.93 88888.00 2023-12-15 18:37:10.000 349 22453.84 154.15 41481.83 47551.37 2023-12-15 18:37:11.000 349 22453.82 154.14 41481.73 88888.00 2023-12-15 18:37:12.000 349 22453.82 154.15 41481.75 88888.00 2023-12-15 18:37:13.000 349 22453.85 154.15 41481.84 88888.00 2023-12-15 18:37:14.000 349 22453.89 154.13 41481.85 88888.00 2023-12-15 18:37:15.000 349 22453.95 154.12 41481.82 47551.47 2023-12-15 18:37:16.000 349 22454.04 154.13 41481.86 88888.00 2023-12-15 18:37:17.000 349 22454.12 154.16 41481.91 88888.00 2023-12-15 18:37:18.000 349 22454.18 154.19 41481.93 88888.00 2023-12-15 18:37:19.000 349 22454.27 154.22 41481.94 88888.00 2023-12-15 18:37:20.000 349 22454.37 154.27 41481.97 47551.61 2023-12-15 18:37:21.000 349 22454.43 154.30 41481.98 88888.00 2023-12-15 18:37:22.000 349 22454.44 154.29 41481.95 88888.00 2023-12-15 18:37:23.000 349 22454.48 154.30 41481.92 88888.00 2023-12-15 18:37:24.000 349 22454.56 154.35 41481.88 88888.00 2023-12-15 18:37:25.000 349 22454.60 154.38 41481.81 47551.69 2023-12-15 18:37:26.000 349 22454.54 154.34 41481.81 88888.00 2023-12-15 18:37:27.000 349 22454.47 154.30 41481.89 88888.00 2023-12-15 18:37:28.000 349 22454.51 154.34 41481.96 88888.00 2023-12-15 18:37:29.000 349 22454.60 154.41 41482.00 88888.00 2023-12-15 18:37:30.000 349 22454.68 154.47 41482.07 47551.77 2023-12-15 18:37:31.000 349 22454.76 154.49 41482.12 88888.00 2023-12-15 18:37:32.000 349 22454.81 154.49 41482.09 88888.00 2023-12-15 18:37:33.000 349 22454.82 154.53 41482.00 88888.00 2023-12-15 18:37:34.000 349 22454.81 154.58 41481.94 88888.00 2023-12-15 18:37:35.000 349 22454.80 154.55 41481.93 47551.83 2023-12-15 18:37:36.000 349 22454.82 154.50 41481.97 88888.00 2023-12-15 18:37:37.000 349 22454.88 154.51 41481.99 88888.00 2023-12-15 18:37:38.000 349 22454.90 154.55 41481.98 88888.00 2023-12-15 18:37:39.000 349 22454.85 154.55 41481.95 88888.00 2023-12-15 18:37:40.000 349 22454.80 154.51 41481.93 47551.85 2023-12-15 18:37:41.000 349 22454.79 154.46 41481.94 88888.00 2023-12-15 18:37:42.000 349 22454.76 154.44 41481.94 88888.00 2023-12-15 18:37:43.000 349 22454.71 154.44 41481.86 88888.00 2023-12-15 18:37:44.000 349 22454.67 154.42 41481.82 88888.00 2023-12-15 18:37:45.000 349 22454.66 154.40 41481.89 47551.83 2023-12-15 18:37:46.000 349 22454.67 154.40 41481.99 88888.00 2023-12-15 18:37:47.000 349 22454.67 154.42 41482.05 88888.00 2023-12-15 18:37:48.000 349 22454.67 154.46 41482.06 88888.00 2023-12-15 18:37:49.000 349 22454.67 154.52 41482.09 88888.00 2023-12-15 18:37:50.000 349 22454.61 154.55 41482.13 47551.81 2023-12-15 18:37:51.000 349 22454.52 154.51 41482.11 88888.00 2023-12-15 18:37:52.000 349 22454.50 154.48 41482.04 88888.00 2023-12-15 18:37:53.000 349 22454.55 154.47 41482.03 88888.00 2023-12-15 18:37:54.000 349 22454.56 154.47 41482.08 88888.00 2023-12-15 18:37:55.000 349 22454.52 154.45 41482.11 47551.81 2023-12-15 18:37:56.000 349 22454.50 154.43 41482.09 88888.00 2023-12-15 18:37:57.000 349 22454.50 154.43 41482.07 88888.00 2023-12-15 18:37:58.000 349 22454.49 154.45 41482.02 88888.00 2023-12-15 18:37:59.000 349 22454.47 154.45 41481.92 88888.00 2023-12-15 18:38:00.000 349 22454.46 154.43 41481.85 47551.81 2023-12-15 18:38:01.000 349 22454.39 154.39 41481.88 88888.00 2023-12-15 18:38:02.000 349 22454.30 154.35 41481.93 88888.00 2023-12-15 18:38:03.000 349 22454.28 154.33 41481.98 88888.00 2023-12-15 18:38:04.000 349 22454.34 154.35 41482.02 88888.00 2023-12-15 18:38:05.000 349 22454.39 154.32 41482.04 47551.86 2023-12-15 18:38:06.000 349 22454.43 154.24 41482.06 88888.00 2023-12-15 18:38:07.000 349 22454.48 154.17 41482.11 88888.00 2023-12-15 18:38:08.000 349 22454.52 154.16 41482.17 88888.00 2023-12-15 18:38:09.000 349 22454.52 154.18 41482.16 88888.00 2023-12-15 18:38:10.000 349 22454.45 154.16 41482.09 47551.83 2023-12-15 18:38:11.000 349 22454.33 154.10 41482.02 88888.00 2023-12-15 18:38:12.000 349 22454.25 154.04 41482.02 88888.00 2023-12-15 18:38:13.000 349 22454.24 154.05 41482.07 88888.00 2023-12-15 18:38:14.000 349 22454.25 154.06 41482.09 88888.00 2023-12-15 18:38:15.000 349 22454.26 154.04 41482.05 47551.84 2023-12-15 18:38:16.000 349 22454.28 153.98 41481.99 88888.00 2023-12-15 18:38:17.000 349 22454.31 153.94 41481.96 88888.00 2023-12-15 18:38:18.000 349 22454.36 153.96 41481.96 88888.00 2023-12-15 18:38:19.000 349 22454.43 154.03 41481.98 88888.00 2023-12-15 18:38:20.000 349 22454.47 154.10 41482.00 47551.87 2023-12-15 18:38:21.000 349 22454.48 154.12 41482.01 88888.00 2023-12-15 18:38:22.000 349 22454.49 154.12 41481.98 88888.00 2023-12-15 18:38:23.000 349 22454.53 154.21 41481.98 88888.00 2023-12-15 18:38:24.000 349 22454.56 154.34 41481.98 88888.00 2023-12-15 18:38:25.000 349 22454.56 154.39 41481.90 47551.92 2023-12-15 18:38:26.000 349 22454.60 154.35 41481.84 88888.00 2023-12-15 18:38:27.000 349 22454.70 154.33 41481.85 88888.00 2023-12-15 18:38:28.000 349 22454.76 154.38 41481.89 88888.00 2023-12-15 18:38:29.000 349 22454.76 154.49 41481.94 88888.00 2023-12-15 18:38:30.000 349 22454.75 154.59 41481.93 47552.00 2023-12-15 18:38:31.000 349 22454.78 154.66 41481.91 88888.00 2023-12-15 18:38:32.000 349 22454.82 154.71 41481.98 88888.00 2023-12-15 18:38:33.000 349 22454.88 154.77 41482.04 88888.00 2023-12-15 18:38:34.000 349 22454.92 154.82 41481.99 88888.00 2023-12-15 18:38:35.000 349 22454.93 154.87 41481.91 47552.06 2023-12-15 18:38:36.000 349 22454.92 154.94 41481.92 88888.00 2023-12-15 18:38:37.000 349 22454.96 155.04 41482.00 88888.00 2023-12-15 18:38:38.000 349 22454.99 155.17 41482.07 88888.00 2023-12-15 18:38:39.000 349 22455.01 155.29 41482.09 88888.00 2023-12-15 18:38:40.000 349 22455.02 155.35 41482.09 47552.05 2023-12-15 18:38:41.000 349 22454.93 155.34 41482.07 88888.00 2023-12-15 18:38:42.000 349 22454.83 155.35 41482.04 88888.00 2023-12-15 18:38:43.000 349 22454.83 155.42 41482.02 88888.00 2023-12-15 18:38:44.000 349 22454.86 155.53 41482.05 88888.00 2023-12-15 18:38:45.000 349 22454.84 155.64 41482.04 47552.04 2023-12-15 18:38:46.000 349 22454.81 155.68 41481.98 88888.00 2023-12-15 18:38:47.000 349 22454.83 155.73 41482.00 88888.00 2023-12-15 18:38:48.000 349 22454.91 155.84 41482.07 88888.00 2023-12-15 18:38:49.000 349 22454.99 155.94 41482.12 88888.00 2023-12-15 18:38:50.000 349 22455.02 155.98 41482.11 47552.07 2023-12-15 18:38:51.000 349 22455.02 156.01 41482.06 88888.00 2023-12-15 18:38:52.000 349 22454.99 156.06 41482.01 88888.00 2023-12-15 18:38:53.000 349 22454.95 156.12 41481.94 88888.00 2023-12-15 18:38:54.000 349 22454.92 156.20 41481.91 88888.00 2023-12-15 18:38:55.000 349 22454.88 156.31 41481.96 47552.06 2023-12-15 18:38:56.000 349 22454.86 156.38 41482.03 88888.00 2023-12-15 18:38:57.000 349 22454.87 156.42 41482.02 88888.00 2023-12-15 18:38:58.000 349 22454.91 156.47 41481.99 88888.00 2023-12-15 18:38:59.000 349 22454.94 156.52 41481.98 88888.00 2023-12-15 18:39:00.000 349 22454.93 156.53 41481.93 47552.09 2023-12-15 18:39:01.000 349 22454.94 156.53 41481.90 88888.00 2023-12-15 18:39:02.000 349 22454.96 156.58 41481.96 88888.00 2023-12-15 18:39:03.000 349 22454.97 156.65 41482.02 88888.00 2023-12-15 18:39:04.000 349 22454.98 156.72 41482.00 88888.00 2023-12-15 18:39:05.000 349 22454.99 156.72 41482.00 47552.17 2023-12-15 18:39:06.000 349 22455.00 156.67 41482.05 88888.00 2023-12-15 18:39:07.000 349 22454.99 156.65 41482.08 88888.00 2023-12-15 18:39:08.000 349 22454.98 156.68 41482.10 88888.00 2023-12-15 18:39:09.000 349 22454.95 156.71 41482.10 88888.00 2023-12-15 18:39:10.000 349 22454.91 156.70 41482.02 47552.18 2023-12-15 18:39:11.000 349 22454.91 156.67 41481.94 88888.00 2023-12-15 18:39:12.000 349 22454.98 156.69 41481.96 88888.00 2023-12-15 18:39:13.000 349 22455.06 156.73 41482.06 88888.00 2023-12-15 18:39:14.000 349 22455.09 156.72 41482.12 88888.00 2023-12-15 18:39:15.000 349 22455.08 156.71 41482.10 47552.22 2023-12-15 18:39:16.000 349 22455.10 156.72 41482.09 88888.00 2023-12-15 18:39:17.000 349 22455.15 156.71 41482.15 88888.00 2023-12-15 18:39:18.000 349 22455.16 156.68 41482.22 88888.00 2023-12-15 18:39:19.000 349 22455.14 156.66 41482.25 88888.00 2023-12-15 18:39:20.000 349 22455.14 156.68 41482.28 47552.30 2023-12-15 18:39:21.000 349 22455.15 156.72 41482.31 88888.00 2023-12-15 18:39:22.000 349 22455.17 156.76 41482.21 88888.00 2023-12-15 18:39:23.000 349 22455.18 156.79 41482.10 88888.00 2023-12-15 18:39:24.000 349 22455.25 156.81 41482.12 88888.00 2023-12-15 18:39:25.000 349 22455.32 156.81 41482.18 47552.35 2023-12-15 18:39:26.000 349 22455.33 156.75 41482.12 88888.00 2023-12-15 18:39:27.000 349 22455.29 156.68 41482.09 88888.00 2023-12-15 18:39:28.000 349 22455.32 156.68 41482.18 88888.00 2023-12-15 18:39:29.000 349 22455.40 156.73 41482.27 88888.00 2023-12-15 18:39:30.000 349 22455.44 156.72 41482.27 47552.45 2023-12-15 18:39:31.000 349 22455.42 156.65 41482.19 88888.00 2023-12-15 18:39:32.000 349 22455.39 156.59 41482.08 88888.00 2023-12-15 18:39:33.000 349 22455.36 156.59 41482.04 88888.00 2023-12-15 18:39:34.000 349 22455.34 156.64 41482.03 88888.00 2023-12-15 18:39:35.000 349 22455.33 156.67 41482.01 47552.43 2023-12-15 18:39:36.000 349 22455.28 156.68 41482.00 88888.00 2023-12-15 18:39:37.000 349 22455.26 156.71 41482.00 88888.00 2023-12-15 18:39:38.000 349 22455.28 156.76 41482.00 88888.00 2023-12-15 18:39:39.000 349 22455.31 156.81 41482.00 88888.00 2023-12-15 18:39:40.000 349 22455.34 156.84 41482.00 47552.40 2023-12-15 18:39:41.000 349 22455.35 156.84 41481.94 88888.00 2023-12-15 18:39:42.000 349 22455.34 156.82 41481.88 88888.00 2023-12-15 18:39:43.000 349 22455.34 156.81 41481.89 88888.00 2023-12-15 18:39:44.000 349 22455.38 156.81 41481.95 88888.00 2023-12-15 18:39:45.000 349 22455.41 156.80 41481.91 47552.36 2023-12-15 18:39:46.000 349 22455.40 156.78 41481.81 88888.00 2023-12-15 18:39:47.000 349 22455.35 156.82 41481.85 88888.00 2023-12-15 18:39:48.000 349 22455.26 156.91 41482.01 88888.00 2023-12-15 18:39:49.000 349 22455.24 156.98 41482.07 88888.00 2023-12-15 18:39:50.000 349 22455.28 157.00 41482.07 47552.35 2023-12-15 18:39:51.000 349 22455.28 157.03 41482.10 88888.00 2023-12-15 18:39:52.000 349 22455.24 157.03 41482.07 88888.00 2023-12-15 18:39:53.000 349 22455.20 157.05 41481.96 88888.00 2023-12-15 18:39:54.000 349 22455.17 157.15 41481.92 88888.00 2023-12-15 18:39:55.000 349 22455.13 157.24 41482.01 47552.29 2023-12-15 18:39:56.000 349 22455.10 157.24 41482.07 88888.00 2023-12-15 18:39:57.000 349 22455.10 157.25 41482.07 88888.00 2023-12-15 18:39:58.000 349 22455.13 157.30 41482.06 88888.00 2023-12-15 18:39:59.000 349 22455.15 157.33 41482.09 88888.00 2023-12-15 18:40:00.000 349 22455.18 157.36 41482.17 47552.25 2023-12-15 18:40:01.000 349 22455.22 157.42 41482.23 88888.00 2023-12-15 18:40:02.000 349 22455.25 157.50 41482.22 88888.00 2023-12-15 18:40:03.000 349 22455.25 157.54 41482.21 88888.00 2023-12-15 18:40:04.000 349 22455.26 157.58 41482.20 88888.00 2023-12-15 18:40:05.000 349 22455.31 157.64 41482.14 47552.28 2023-12-15 18:40:06.000 349 22455.32 157.71 41482.08 88888.00 2023-12-15 18:40:07.000 349 22455.31 157.78 41482.06 88888.00 2023-12-15 18:40:08.000 349 22455.32 157.86 41482.07 88888.00 2023-12-15 18:40:09.000 349 22455.39 157.97 41482.08 88888.00 2023-12-15 18:40:10.000 349 22455.45 158.09 41482.04 47552.29 2023-12-15 18:40:11.000 349 22455.50 158.15 41481.99 88888.00 2023-12-15 18:40:12.000 349 22455.56 158.19 41482.01 88888.00 2023-12-15 18:40:13.000 349 22455.57 158.31 41482.06 88888.00 2023-12-15 18:40:14.000 349 22455.50 158.45 41482.05 88888.00 2023-12-15 18:40:15.000 349 22455.43 158.47 41481.99 47552.33 2023-12-15 18:40:16.000 349 22455.42 158.42 41481.98 88888.00 2023-12-15 18:40:17.000 349 22455.41 158.43 41482.03 88888.00 2023-12-15 18:40:18.000 349 22455.39 158.51 41482.11 88888.00 2023-12-15 18:40:19.000 349 22455.37 158.63 41482.15 88888.00 2023-12-15 18:40:20.000 349 22455.35 158.70 41482.13 47552.26 2023-12-15 18:40:21.000 349 22455.35 158.70 41482.06 88888.00 2023-12-15 18:40:22.000 349 22455.37 158.69 41482.01 88888.00 2023-12-15 18:40:23.000 349 22455.38 158.73 41482.02 88888.00 2023-12-15 18:40:24.000 349 22455.38 158.80 41482.08 88888.00 2023-12-15 18:40:25.000 349 22455.34 158.84 41482.07 47552.34 2023-12-15 18:40:26.000 349 22455.26 158.82 41481.99 88888.00 2023-12-15 18:40:27.000 349 22455.19 158.79 41481.99 88888.00 2023-12-15 18:40:28.000 349 22455.19 158.79 41482.06 88888.00 2023-12-15 18:40:29.000 349 22455.21 158.82 41482.13 88888.00 2023-12-15 18:40:30.000 349 22455.20 158.84 41482.19 47552.22 2023-12-15 18:40:31.000 349 22455.17 158.83 41482.21 88888.00 2023-12-15 18:40:32.000 349 22455.12 158.84 41482.18 88888.00 2023-12-15 18:40:33.000 349 22455.06 158.89 41482.17 88888.00 2023-12-15 18:40:34.000 349 22454.98 158.98 41482.20 88888.00 2023-12-15 18:40:35.000 349 22454.93 159.08 41482.19 47552.17 2023-12-15 18:40:36.000 349 22454.92 159.15 41482.13 88888.00 2023-12-15 18:40:37.000 349 22454.92 159.17 41482.01 88888.00 2023-12-15 18:40:38.000 349 22454.88 159.21 41481.90 88888.00 2023-12-15 18:40:39.000 349 22454.87 159.26 41481.90 88888.00 2023-12-15 18:40:40.000 349 22454.92 159.29 41481.93 47552.13 2023-12-15 18:40:41.000 349 22454.98 159.33 41481.97 88888.00 2023-12-15 18:40:42.000 349 22454.97 159.37 41482.04 88888.00 2023-12-15 18:40:43.000 349 22454.91 159.43 41482.07 88888.00 2023-12-15 18:40:44.000 349 22454.84 159.48 41482.04 88888.00 2023-12-15 18:40:45.000 349 22454.74 159.48 41482.07 47552.08 2023-12-15 18:40:46.000 349 22454.64 159.46 41482.17 88888.00 2023-12-15 18:40:47.000 349 22454.56 159.47 41482.25 88888.00 2023-12-15 18:40:48.000 349 22454.52 159.53 41482.24 88888.00 2023-12-15 18:40:49.000 349 22454.48 159.60 41482.18 88888.00 2023-12-15 18:40:50.000 349 22454.42 159.63 41482.14 47551.94 2023-12-15 18:40:51.000 349 22454.32 159.61 41482.14 88888.00 2023-12-15 18:40:52.000 349 22454.24 159.60 41482.13 88888.00 2023-12-15 18:40:53.000 349 22454.18 159.64 41482.11 88888.00 2023-12-15 18:40:54.000 349 22454.10 159.67 41482.11 88888.00 2023-12-15 18:40:55.000 349 22454.00 159.65 41482.11 47551.82 2023-12-15 18:40:56.000 349 22453.94 159.61 41482.16 88888.00 2023-12-15 18:40:57.000 349 22453.91 159.59 41482.20 88888.00 2023-12-15 18:40:58.000 349 22453.85 159.57 41482.19 88888.00 2023-12-15 18:40:59.000 349 22453.77 159.54 41482.18 88888.00 2023-12-15 18:41:00.000 349 22453.72 159.50 41482.18 47551.75 2023-12-15 18:41:01.000 349 22453.73 159.48 41482.18 88888.00 2023-12-15 18:41:02.000 349 22453.72 159.45 41482.21 88888.00 2023-12-15 18:41:03.000 349 22453.67 159.44 41482.30 88888.00 2023-12-15 18:41:04.000 349 22453.60 159.44 41482.27 88888.00 2023-12-15 18:41:05.000 349 22453.58 159.42 41482.15 47551.63 2023-12-15 18:41:06.000 349 22453.59 159.40 41482.16 88888.00 2023-12-15 18:41:07.000 349 22453.58 159.43 41482.25 88888.00 2023-12-15 18:41:08.000 349 22453.54 159.52 41482.21 88888.00 2023-12-15 18:41:09.000 349 22453.50 159.61 41482.05 88888.00 2023-12-15 18:41:10.000 349 22453.44 159.67 41481.92 47551.53 2023-12-15 18:41:11.000 349 22453.35 159.66 41481.92 88888.00 2023-12-15 18:41:12.000 349 22453.32 159.64 41481.97 88888.00 2023-12-15 18:41:13.000 349 22453.34 159.67 41482.00 88888.00 2023-12-15 18:41:14.000 349 22453.37 159.75 41482.02 88888.00 2023-12-15 18:41:15.000 349 22453.38 159.85 41482.05 47551.47 2023-12-15 18:41:16.000 349 22453.35 159.96 41482.06 88888.00 2023-12-15 18:41:17.000 349 22453.29 160.04 41482.01 88888.00 2023-12-15 18:41:18.000 349 22453.26 160.10 41482.00 88888.00 2023-12-15 18:41:19.000 349 22453.29 160.19 41482.08 88888.00 2023-12-15 18:41:20.000 349 22453.32 160.30 41482.16 47551.44 2023-12-15 18:41:21.000 349 22453.32 160.38 41482.15 88888.00 2023-12-15 18:41:22.000 349 22453.31 160.47 41482.08 88888.00 2023-12-15 18:41:23.000 349 22453.33 160.57 41482.02 88888.00 2023-12-15 18:41:24.000 349 22453.38 160.66 41481.98 88888.00 2023-12-15 18:41:25.000 349 22453.43 160.75 41481.94 47551.45 2023-12-15 18:41:26.000 349 22453.49 160.85 41481.94 88888.00 2023-12-15 18:41:27.000 349 22453.55 160.93 41481.93 88888.00 2023-12-15 18:41:28.000 349 22453.58 160.99 41481.88 88888.00 2023-12-15 18:41:29.000 349 22453.58 161.10 41481.82 88888.00 2023-12-15 18:41:30.000 349 22453.59 161.24 41481.77 47551.51 2023-12-15 18:41:31.000 349 22453.58 161.32 41481.81 88888.00 2023-12-15 18:41:32.000 349 22453.58 161.37 41481.89 88888.00 2023-12-15 18:41:33.000 349 22453.64 161.41 41481.89 88888.00 2023-12-15 18:41:34.000 349 22453.69 161.45 41481.83 88888.00 2023-12-15 18:41:35.000 349 22453.71 161.53 41481.86 47551.58 2023-12-15 18:41:36.000 349 22453.74 161.61 41481.93 88888.00 2023-12-15 18:41:37.000 349 22453.76 161.65 41481.94 88888.00 2023-12-15 18:41:38.000 349 22453.75 161.66 41481.93 88888.00 2023-12-15 18:41:39.000 349 22453.76 161.67 41481.95 88888.00 2023-12-15 18:41:40.000 349 22453.76 161.68 41481.96 47551.60 2023-12-15 18:41:41.000 349 22453.70 161.70 41481.98 88888.00 2023-12-15 18:41:42.000 349 22453.66 161.76 41482.00 88888.00 2023-12-15 18:41:43.000 349 22453.69 161.81 41482.02 88888.00 2023-12-15 18:41:44.000 349 22453.75 161.83 41482.02 88888.00 2023-12-15 18:41:45.000 349 22453.80 161.83 41482.02 47551.64 2023-12-15 18:41:46.000 349 22453.79 161.81 41482.06 88888.00 2023-12-15 18:41:47.000 349 22453.75 161.79 41482.12 88888.00 2023-12-15 18:41:48.000 349 22453.75 161.81 41482.16 88888.00 2023-12-15 18:41:49.000 349 22453.81 161.85 41482.18 88888.00 2023-12-15 18:41:50.000 349 22453.87 161.87 41482.24 47551.70 2023-12-15 18:41:51.000 349 22453.92 161.82 41482.28 88888.00 2023-12-15 18:41:52.000 349 22453.95 161.78 41482.23 88888.00 2023-12-15 18:41:53.000 349 22453.94 161.81 41482.19 88888.00 2023-12-15 18:41:54.000 349 22453.90 161.81 41482.19 88888.00 2023-12-15 18:41:55.000 349 22453.88 161.74 41482.21 47551.77 2023-12-15 18:41:56.000 349 22453.88 161.66 41482.26 88888.00 2023-12-15 18:41:57.000 349 22453.87 161.63 41482.25 88888.00 2023-12-15 18:41:58.000 349 22453.86 161.59 41482.21 88888.00 2023-12-15 18:41:59.000 349 22453.88 161.55 41482.19 88888.00 2023-12-15 18:42:00.000 349 22453.89 161.52 41482.19 47551.85 2023-12-15 18:42:01.000 349 22453.90 161.51 41482.20 88888.00 2023-12-15 18:42:02.000 349 22453.92 161.51 41482.21 88888.00 2023-12-15 18:42:03.000 349 22453.97 161.53 41482.21 88888.00 2023-12-15 18:42:04.000 349 22454.03 161.54 41482.20 88888.00 2023-12-15 18:42:05.000 349 22454.05 161.50 41482.20 47551.91 2023-12-15 18:42:06.000 349 22454.03 161.43 41482.23 88888.00 2023-12-15 18:42:07.000 349 22454.03 161.35 41482.27 88888.00 2023-12-15 18:42:08.000 349 22454.05 161.31 41482.27 88888.00 2023-12-15 18:42:09.000 349 22454.08 161.29 41482.28 88888.00 2023-12-15 18:42:10.000 349 22454.09 161.27 41482.33 47551.99 2023-12-15 18:42:11.000 349 22454.09 161.23 41482.30 88888.00 2023-12-15 18:42:12.000 349 22454.10 161.19 41482.18 88888.00 2023-12-15 18:42:13.000 349 22454.09 161.15 41482.12 88888.00 2023-12-15 18:42:14.000 349 22454.04 161.09 41482.14 88888.00 2023-12-15 18:42:15.000 349 22454.00 161.02 41482.18 47551.99 2023-12-15 18:42:16.000 349 22454.01 160.95 41482.19 88888.00 2023-12-15 18:42:17.000 349 22454.06 160.92 41482.24 88888.00 2023-12-15 18:42:18.000 349 22454.12 160.95 41482.33 88888.00 2023-12-15 18:42:19.000 349 22454.16 160.95 41482.38 88888.00 2023-12-15 18:42:20.000 349 22454.21 160.93 41482.33 47552.07 2023-12-15 18:42:21.000 349 22454.26 160.96 41482.27 88888.00 2023-12-15 18:42:22.000 349 22454.28 161.00 41482.29 88888.00 2023-12-15 18:42:23.000 349 22454.27 161.00 41482.40 88888.00 2023-12-15 18:42:24.000 349 22454.26 160.94 41482.45 88888.00 2023-12-15 18:42:25.000 349 22454.24 160.87 41482.36 47552.11 2023-12-15 18:42:26.000 349 22454.17 160.80 41482.28 88888.00 2023-12-15 18:42:27.000 349 22454.09 160.76 41482.28 88888.00 2023-12-15 18:42:28.000 349 22454.06 160.73 41482.28 88888.00 2023-12-15 18:42:29.000 349 22454.03 160.70 41482.26 88888.00 2023-12-15 18:42:30.000 349 22453.95 160.64 41482.26 47552.05 2023-12-15 18:42:31.000 349 22453.87 160.57 41482.26 88888.00 2023-12-15 18:42:32.000 349 22453.81 160.54 41482.25 88888.00 2023-12-15 18:42:33.000 349 22453.75 160.56 41482.31 88888.00 2023-12-15 18:42:34.000 349 22453.72 160.57 41482.40 88888.00 2023-12-15 18:42:35.000 349 22453.67 160.56 41482.40 47551.93 2023-12-15 18:42:36.000 349 22453.58 160.52 41482.32 88888.00 2023-12-15 18:42:37.000 349 22453.51 160.47 41482.29 88888.00 2023-12-15 18:42:38.000 349 22453.47 160.46 41482.27 88888.00 2023-12-15 18:42:39.000 349 22453.44 160.50 41482.30 88888.00 2023-12-15 18:42:40.000 349 22453.42 160.55 41482.39 47551.82 2023-12-15 18:42:41.000 349 22453.44 160.55 41482.45 88888.00 2023-12-15 18:42:42.000 349 22453.44 160.55 41482.44 88888.00 2023-12-15 18:42:43.000 349 22453.43 160.58 41482.40 88888.00 2023-12-15 18:42:44.000 349 22453.40 160.60 41482.38 88888.00 2023-12-15 18:42:45.000 349 22453.34 160.59 41482.38 47551.78 2023-12-15 18:42:46.000 349 22453.27 160.60 41482.38 88888.00 2023-12-15 18:42:47.000 349 22453.24 160.66 41482.40 88888.00 2023-12-15 18:42:48.000 349 22453.23 160.72 41482.44 88888.00 2023-12-15 18:42:49.000 349 22453.22 160.76 41482.45 88888.00 2023-12-15 18:42:50.000 349 22453.22 160.77 41482.43 47551.70 2023-12-15 18:42:51.000 349 22453.21 160.77 41482.44 88888.00 2023-12-15 18:42:52.000 349 22453.14 160.78 41482.47 88888.00 2023-12-15 18:42:53.000 349 22453.08 160.79 41482.48 88888.00 2023-12-15 18:42:54.000 349 22453.03 160.81 41482.44 88888.00 2023-12-15 18:42:55.000 349 22452.96 160.80 41482.38 47551.62 2023-12-15 18:42:56.000 349 22452.92 160.81 41482.34 88888.00 2023-12-15 18:42:57.000 349 22452.91 160.83 41482.35 88888.00 2023-12-15 18:42:58.000 349 22452.90 160.85 41482.36 88888.00 2023-12-15 18:42:59.000 349 22452.87 160.87 41482.33 88888.00 2023-12-15 18:43:00.000 349 22452.86 160.89 41482.31 47551.51 2023-12-15 18:43:01.000 349 22452.85 160.87 41482.35 88888.00 2023-12-15 18:43:02.000 349 22452.82 160.86 41482.38 88888.00 2023-12-15 18:43:03.000 349 22452.82 160.90 41482.38 88888.00 2023-12-15 18:43:04.000 349 22452.82 161.00 41482.36 88888.00 2023-12-15 18:43:05.000 349 22452.75 161.06 41482.29 47551.47 2023-12-15 18:43:06.000 349 22452.67 161.04 41482.21 88888.00 2023-12-15 18:43:07.000 349 22452.62 161.03 41482.16 88888.00 2023-12-15 18:43:08.000 349 22452.54 161.08 41482.11 88888.00 2023-12-15 18:43:09.000 349 22452.49 161.15 41482.09 88888.00 2023-12-15 18:43:10.000 349 22452.49 161.17 41482.19 47551.39 2023-12-15 18:43:11.000 349 22452.45 161.15 41482.33 88888.00 2023-12-15 18:43:12.000 349 22452.38 161.11 41482.34 88888.00 2023-12-15 18:43:13.000 349 22452.32 161.11 41482.21 88888.00 2023-12-15 18:43:14.000 349 22452.25 161.11 41482.12 88888.00 2023-12-15 18:43:15.000 349 22452.24 161.13 41482.16 47551.28 2023-12-15 18:43:16.000 349 22452.26 161.12 41482.27 88888.00 2023-12-15 18:43:17.000 349 22452.25 161.06 41482.32 88888.00 2023-12-15 18:43:18.000 349 22452.24 161.03 41482.29 88888.00 2023-12-15 18:43:19.000 349 22452.23 161.06 41482.23 88888.00 2023-12-15 18:43:20.000 349 22452.21 161.09 41482.18 47551.21 2023-12-15 18:43:21.000 349 22452.18 161.08 41482.16 88888.00 2023-12-15 18:43:22.000 349 22452.15 161.06 41482.09 88888.00 2023-12-15 18:43:23.000 349 22452.12 161.05 41482.01 88888.00 2023-12-15 18:43:24.000 349 22452.14 161.05 41482.05 88888.00 2023-12-15 18:43:25.000 349 22452.15 161.06 41482.18 47551.17 2023-12-15 18:43:26.000 349 22452.15 161.06 41482.30 88888.00 2023-12-15 18:43:27.000 349 22452.17 161.05 41482.38 88888.00 2023-12-15 18:43:28.000 349 22452.18 161.06 41482.41 88888.00 2023-12-15 18:43:29.000 349 22452.16 161.10 41482.43 88888.00 2023-12-15 18:43:30.000 349 22452.15 161.11 41482.43 47551.14 2023-12-15 18:43:31.000 349 22452.15 161.08 41482.44 88888.00 2023-12-15 18:43:32.000 349 22452.14 161.07 41482.41 88888.00 2023-12-15 18:43:33.000 349 22452.16 161.08 41482.34 88888.00 2023-12-15 18:43:34.000 349 22452.20 161.09 41482.27 88888.00 2023-12-15 18:43:35.000 349 22452.19 161.07 41482.26 47551.12 2023-12-15 18:43:36.000 349 22452.14 161.02 41482.27 88888.00 2023-12-15 18:43:37.000 349 22452.12 160.99 41482.27 88888.00 2023-12-15 18:43:38.000 349 22452.15 161.01 41482.26 88888.00 2023-12-15 18:43:39.000 349 22452.19 161.04 41482.28 88888.00 2023-12-15 18:43:40.000 349 22452.24 161.06 41482.33 47551.17 2023-12-15 18:43:41.000 349 22452.25 161.06 41482.33 88888.00 2023-12-15 18:43:42.000 349 22452.25 161.04 41482.20 88888.00 2023-12-15 18:43:43.000 349 22452.33 161.05 41482.11 88888.00 2023-12-15 18:43:44.000 349 22452.42 161.12 41482.13 88888.00 2023-12-15 18:43:45.000 349 22452.47 161.17 41482.19 47551.20 2023-12-15 18:43:46.000 349 22452.46 161.19 41482.21 88888.00 2023-12-15 18:43:47.000 349 22452.45 161.21 41482.21 88888.00 2023-12-15 18:43:48.000 349 22452.48 161.22 41482.22 88888.00 2023-12-15 18:43:49.000 349 22452.52 161.22 41482.22 88888.00 2023-12-15 18:43:50.000 349 22452.56 161.20 41482.22 47551.30 2023-12-15 18:43:51.000 349 22452.58 161.17 41482.23 88888.00 2023-12-15 18:43:52.000 349 22452.61 161.16 41482.24 88888.00 2023-12-15 18:43:53.000 349 22452.67 161.16 41482.25 88888.00 2023-12-15 18:43:54.000 349 22452.71 161.17 41482.23 88888.00 2023-12-15 18:43:55.000 349 22452.70 161.22 41482.16 47551.35 2023-12-15 18:43:56.000 349 22452.69 161.30 41482.11 88888.00 2023-12-15 18:43:57.000 349 22452.70 161.36 41482.15 88888.00 2023-12-15 18:43:58.000 349 22452.69 161.41 41482.23 88888.00 2023-12-15 18:43:59.000 349 22452.72 161.42 41482.29 88888.00 2023-12-15 18:44:00.000 349 22452.74 161.38 41482.27 47551.37 2023-12-15 18:44:01.000 349 22452.72 161.32 41482.21 88888.00 2023-12-15 18:44:02.000 349 22452.69 161.31 41482.18 88888.00 2023-12-15 18:44:03.000 349 22452.69 161.37 41482.18 88888.00 2023-12-15 18:44:04.000 349 22452.74 161.41 41482.18 88888.00 2023-12-15 18:44:05.000 349 22452.76 161.42 41482.18 47551.42 2023-12-15 18:44:06.000 349 22452.77 161.42 41482.23 88888.00 2023-12-15 18:44:07.000 349 22452.76 161.46 41482.24 88888.00 2023-12-15 18:44:08.000 349 22452.76 161.49 41482.19 88888.00 2023-12-15 18:44:09.000 349 22452.74 161.47 41482.14 88888.00 2023-12-15 18:44:10.000 349 22452.73 161.42 41482.14 47551.41 2023-12-15 18:44:11.000 349 22452.75 161.41 41482.20 88888.00 2023-12-15 18:44:12.000 349 22452.77 161.44 41482.24 88888.00 2023-12-15 18:44:13.000 349 22452.77 161.50 41482.26 88888.00 2023-12-15 18:44:14.000 349 22452.74 161.53 41482.28 88888.00 2023-12-15 18:44:15.000 349 22452.70 161.50 41482.23 47551.40 2023-12-15 18:44:16.000 349 22452.69 161.45 41482.11 88888.00 2023-12-15 18:44:17.000 349 22452.71 161.44 41482.03 88888.00 2023-12-15 18:44:18.000 349 22452.66 161.47 41482.04 88888.00 2023-12-15 18:44:19.000 349 22452.56 161.50 41482.03 88888.00 2023-12-15 18:44:20.000 349 22452.48 161.48 41482.02 47551.40 2023-12-15 18:44:21.000 349 22452.44 161.43 41482.09 88888.00 2023-12-15 18:44:22.000 349 22452.41 161.42 41482.20 88888.00 2023-12-15 18:44:23.000 349 22452.36 161.41 41482.25 88888.00 2023-12-15 18:44:24.000 349 22452.38 161.42 41482.26 88888.00 2023-12-15 18:44:25.000 349 22452.44 161.44 41482.31 47551.33 2023-12-15 18:44:26.000 349 22452.42 161.43 41482.35 88888.00 2023-12-15 18:44:27.000 349 22452.38 161.42 41482.38 88888.00 2023-12-15 18:44:28.000 349 22452.39 161.44 41482.38 88888.00 2023-12-15 18:44:29.000 349 22452.41 161.40 41482.33 88888.00 2023-12-15 18:44:30.000 349 22452.38 161.32 41482.27 47551.32 2023-12-15 18:44:31.000 349 22452.29 161.32 41482.27 88888.00 2023-12-15 18:44:32.000 349 22452.24 161.39 41482.31 88888.00 2023-12-15 18:44:33.000 349 22452.30 161.46 41482.38 88888.00 2023-12-15 18:44:34.000 349 22452.35 161.46 41482.45 88888.00 2023-12-15 18:44:35.000 349 22452.35 161.40 41482.43 47551.33 2023-12-15 18:44:36.000 349 22452.33 161.38 41482.38 88888.00 2023-12-15 18:44:37.000 349 22452.37 161.40 41482.38 88888.00 2023-12-15 18:44:38.000 349 22452.39 161.43 41482.40 88888.00 2023-12-15 18:44:39.000 349 22452.36 161.47 41482.43 88888.00 2023-12-15 18:44:40.000 349 22452.36 161.51 41482.48 47551.28 2023-12-15 18:44:41.000 349 22452.42 161.56 41482.54 88888.00 2023-12-15 18:44:42.000 349 22452.43 161.60 41482.56 88888.00 2023-12-15 18:44:43.000 349 22452.38 161.63 41482.51 88888.00 2023-12-15 18:44:44.000 349 22452.35 161.63 41482.45 88888.00 2023-12-15 18:44:45.000 349 22452.35 161.60 41482.50 47551.29 2023-12-15 18:44:46.000 349 22452.34 161.57 41482.57 88888.00 2023-12-15 18:44:47.000 349 22452.30 161.58 41482.58 88888.00 2023-12-15 18:44:48.000 349 22452.27 161.57 41482.54 88888.00 2023-12-15 18:44:49.000 349 22452.26 161.55 41482.48 88888.00 2023-12-15 18:44:50.000 349 22452.24 161.56 41482.46 47551.24 2023-12-15 18:44:51.000 349 22452.24 161.56 41482.50 88888.00 2023-12-15 18:44:52.000 349 22452.26 161.54 41482.56 88888.00 2023-12-15 18:44:53.000 349 22452.26 161.54 41482.61 88888.00 2023-12-15 18:44:54.000 349 22452.21 161.54 41482.66 88888.00 2023-12-15 18:44:55.000 349 22452.18 161.51 41482.66 47551.26 2023-12-15 18:44:56.000 349 22452.19 161.49 41482.63 88888.00 2023-12-15 18:44:57.000 349 22452.26 161.48 41482.59 88888.00 2023-12-15 18:44:58.000 349 22452.33 161.49 41482.53 88888.00 2023-12-15 18:44:59.000 349 22452.32 161.50 41482.46 88888.00 2023-12-15 18:45:00.000 349 22452.26 161.55 41482.51 47551.25 2023-12-15 18:45:01.000 349 22452.25 161.58 41482.66 88888.00 2023-12-15 18:45:02.000 349 22452.28 161.52 41482.71 88888.00 2023-12-15 18:45:03.000 349 22452.31 161.45 41482.69 88888.00 2023-12-15 18:45:04.000 349 22452.33 161.47 41482.71 88888.00 2023-12-15 18:45:05.000 349 22452.36 161.53 41482.79 47551.33 2023-12-15 18:45:06.000 349 22452.38 161.53 41482.79 88888.00 2023-12-15 18:45:07.000 349 22452.35 161.51 41482.69 88888.00 2023-12-15 18:45:08.000 349 22452.34 161.49 41482.63 88888.00 2023-12-15 18:45:09.000 349 22452.39 161.49 41482.69 88888.00 2023-12-15 18:45:10.000 349 22452.42 161.47 41482.78 47551.38 2023-12-15 18:45:11.000 349 22452.38 161.44 41482.78 88888.00 2023-12-15 18:45:12.000 349 22452.33 161.43 41482.68 88888.00 2023-12-15 18:45:13.000 349 22452.35 161.42 41482.61 88888.00 2023-12-15 18:45:14.000 349 22452.42 161.40 41482.59 88888.00 2023-12-15 18:45:15.000 349 22452.48 161.38 41482.64 47551.39 2023-12-15 18:45:16.000 349 22452.50 161.34 41482.70 88888.00 2023-12-15 18:45:17.000 349 22452.51 161.26 41482.70 88888.00 2023-12-15 18:45:18.000 349 22452.48 161.21 41482.66 88888.00 2023-12-15 18:45:19.000 349 22452.41 161.21 41482.64 88888.00 2023-12-15 18:45:20.000 349 22452.37 161.25 41482.64 47551.40 2023-12-15 18:45:21.000 349 22452.35 161.28 41482.66 88888.00 2023-12-15 18:45:22.000 349 22452.39 161.31 41482.71 88888.00 2023-12-15 18:45:23.000 349 22452.47 161.31 41482.70 88888.00 2023-12-15 18:45:24.000 349 22452.50 161.26 41482.61 88888.00 2023-12-15 18:45:25.000 349 22452.47 161.18 41482.50 47551.44 2023-12-15 18:45:26.000 349 22452.44 161.13 41482.43 88888.00 2023-12-15 18:45:27.000 349 22452.45 161.13 41482.40 88888.00 2023-12-15 18:45:28.000 349 22452.49 161.16 41482.48 88888.00 2023-12-15 18:45:29.000 349 22452.56 161.19 41482.59 88888.00 2023-12-15 18:45:30.000 349 22452.63 161.20 41482.66 47551.46 2023-12-15 18:45:31.000 349 22452.67 161.17 41482.67 88888.00 2023-12-15 18:45:32.000 349 22452.64 161.10 41482.64 88888.00 2023-12-15 18:45:33.000 349 22452.55 161.05 41482.61 88888.00 2023-12-15 18:45:34.000 349 22452.50 161.02 41482.62 88888.00 2023-12-15 18:45:35.000 349 22452.49 160.97 41482.62 47551.47 2023-12-15 18:45:36.000 349 22452.47 160.91 41482.63 88888.00 2023-12-15 18:45:37.000 349 22452.45 160.89 41482.64 88888.00 2023-12-15 18:45:38.000 349 22452.41 160.88 41482.62 88888.00 2023-12-15 18:45:39.000 349 22452.38 160.88 41482.62 88888.00 2023-12-15 18:45:40.000 349 22452.37 160.90 41482.69 47551.45 2023-12-15 18:45:41.000 349 22452.37 160.89 41482.82 88888.00 2023-12-15 18:45:42.000 349 22452.34 160.86 41482.86 88888.00 2023-12-15 18:45:43.000 349 22452.28 160.84 41482.82 88888.00 2023-12-15 18:45:44.000 349 22452.26 160.85 41482.79 88888.00 2023-12-15 18:45:45.000 349 22452.29 160.85 41482.79 47551.41 2023-12-15 18:45:46.000 349 22452.33 160.83 41482.74 88888.00 2023-12-15 18:45:47.000 349 22452.35 160.82 41482.68 88888.00 2023-12-15 18:45:48.000 349 22452.32 160.84 41482.67 88888.00 2023-12-15 18:45:49.000 349 22452.26 160.85 41482.68 88888.00 2023-12-15 18:45:50.000 349 22452.16 160.81 41482.62 47551.41 2023-12-15 18:45:51.000 349 22452.06 160.75 41482.54 88888.00 2023-12-15 18:45:52.000 349 22452.03 160.69 41482.57 88888.00 2023-12-15 18:45:53.000 349 22452.09 160.69 41482.69 88888.00 2023-12-15 18:45:54.000 349 22452.16 160.76 41482.83 88888.00 2023-12-15 18:45:55.000 349 22452.14 160.76 41482.86 47551.36 2023-12-15 18:45:56.000 349 22452.07 160.67 41482.79 88888.00 2023-12-15 18:45:57.000 349 22452.03 160.60 41482.73 88888.00 2023-12-15 18:45:58.000 349 22452.01 160.56 41482.80 88888.00 2023-12-15 18:45:59.000 349 22451.98 160.56 41482.84 88888.00 2023-12-15 18:46:00.000 349 22451.90 160.56 41482.81 47551.31 2023-12-15 18:46:01.000 349 22451.85 160.55 41482.80 88888.00 2023-12-15 18:46:02.000 349 22451.88 160.52 41482.79 88888.00 2023-12-15 18:46:03.000 349 22451.93 160.45 41482.77 88888.00 2023-12-15 18:46:04.000 349 22451.94 160.41 41482.78 88888.00 2023-12-15 18:46:05.000 349 22451.97 160.45 41482.77 47551.30 2023-12-15 18:46:06.000 349 22451.98 160.47 41482.71 88888.00 2023-12-15 18:46:07.000 349 22451.96 160.44 41482.67 88888.00 2023-12-15 18:46:08.000 349 22451.93 160.45 41482.66 88888.00 2023-12-15 18:46:09.000 349 22451.92 160.47 41482.64 88888.00 2023-12-15 18:46:10.000 349 22451.92 160.47 41482.68 47551.30 2023-12-15 18:46:11.000 349 22451.91 160.42 41482.73 88888.00 2023-12-15 18:46:12.000 349 22451.87 160.37 41482.73 88888.00 2023-12-15 18:46:13.000 349 22451.81 160.37 41482.68 88888.00 2023-12-15 18:46:14.000 349 22451.73 160.41 41482.68 88888.00 2023-12-15 18:46:15.000 349 22451.67 160.41 41482.71 47551.25 2023-12-15 18:46:16.000 349 22451.68 160.36 41482.73 88888.00 2023-12-15 18:46:17.000 349 22451.72 160.31 41482.74 88888.00 2023-12-15 18:46:18.000 349 22451.71 160.31 41482.74 88888.00 2023-12-15 18:46:19.000 349 22451.69 160.32 41482.71 88888.00 2023-12-15 18:46:20.000 349 22451.70 160.27 41482.69 47551.25 2023-12-15 18:46:21.000 349 22451.72 160.20 41482.74 88888.00 2023-12-15 18:46:22.000 349 22451.71 160.18 41482.76 88888.00 2023-12-15 18:46:23.000 349 22451.66 160.18 41482.69 88888.00 2023-12-15 18:46:24.000 349 22451.63 160.14 41482.64 88888.00 2023-12-15 18:46:25.000 349 22451.62 160.08 41482.67 47551.22 2023-12-15 18:46:26.000 349 22451.63 160.06 41482.73 88888.00 2023-12-15 18:46:27.000 349 22451.66 160.12 41482.75 88888.00 2023-12-15 18:46:28.000 349 22451.65 160.16 41482.66 88888.00 2023-12-15 18:46:29.000 349 22451.60 160.15 41482.56 88888.00 2023-12-15 18:46:30.000 349 22451.60 160.14 41482.59 47551.16 2023-12-15 18:46:31.000 349 22451.65 160.12 41482.68 88888.00 2023-12-15 18:46:32.000 349 22451.65 160.06 41482.69 88888.00 2023-12-15 18:46:33.000 349 22451.65 160.03 41482.67 88888.00 2023-12-15 18:46:34.000 349 22451.68 160.06 41482.64 88888.00 2023-12-15 18:46:35.000 349 22451.67 160.07 41482.56 47551.15 2023-12-15 18:46:36.000 349 22451.63 160.06 41482.50 88888.00 2023-12-15 18:46:37.000 349 22451.62 160.04 41482.50 88888.00 2023-12-15 18:46:38.000 349 22451.65 160.04 41482.55 88888.00 2023-12-15 18:46:39.000 349 22451.66 160.05 41482.54 88888.00 2023-12-15 18:46:40.000 349 22451.67 160.04 41482.47 47551.19 2023-12-15 18:46:41.000 349 22451.66 159.97 41482.43 88888.00 2023-12-15 18:46:42.000 349 22451.66 159.97 41482.46 88888.00 2023-12-15 18:46:43.000 349 22451.65 160.06 41482.57 88888.00 2023-12-15 18:46:44.000 349 22451.65 160.17 41482.59 88888.00 2023-12-15 18:46:45.000 349 22451.66 160.21 41482.52 47551.18 2023-12-15 18:46:46.000 349 22451.68 160.15 41482.51 88888.00 2023-12-15 18:46:47.000 349 22451.68 160.06 41482.56 88888.00 2023-12-15 18:46:48.000 349 22451.65 160.04 41482.56 88888.00 2023-12-15 18:46:49.000 349 22451.60 160.07 41482.57 88888.00 2023-12-15 18:46:50.000 349 22451.57 160.06 41482.60 47551.15 2023-12-15 18:46:51.000 349 22451.57 160.01 41482.57 88888.00 2023-12-15 18:46:52.000 349 22451.58 160.00 41482.54 88888.00 2023-12-15 18:46:53.000 349 22451.51 160.01 41482.56 88888.00 2023-12-15 18:46:54.000 349 22451.44 160.00 41482.59 88888.00 2023-12-15 18:46:55.000 349 22451.45 159.97 41482.56 47551.13 2023-12-15 18:46:56.000 349 22451.48 159.99 41482.51 88888.00 2023-12-15 18:46:57.000 349 22451.49 160.03 41482.50 88888.00 2023-12-15 18:46:58.000 349 22451.47 160.03 41482.56 88888.00 2023-12-15 18:46:59.000 349 22451.43 160.03 41482.57 88888.00 2023-12-15 18:47:00.000 349 22451.42 160.03 41482.48 47551.08 2023-12-15 18:47:01.000 349 22451.44 160.07 41482.38 88888.00 2023-12-15 18:47:02.000 349 22451.47 160.14 41482.40 88888.00 2023-12-15 18:47:03.000 349 22451.46 160.19 41482.50 88888.00 2023-12-15 18:47:04.000 349 22451.41 160.22 41482.55 88888.00 2023-12-15 18:47:05.000 349 22451.38 160.21 41482.56 47551.09 2023-12-15 18:47:06.000 349 22451.41 160.17 41482.59 88888.00 2023-12-15 18:47:07.000 349 22451.46 160.15 41482.55 88888.00 2023-12-15 18:47:08.000 349 22451.48 160.16 41482.51 88888.00 2023-12-15 18:47:09.000 349 22451.51 160.20 41482.55 88888.00 2023-12-15 18:47:10.000 349 22451.55 160.21 41482.55 47551.09 2023-12-15 18:47:11.000 349 22451.56 160.19 41482.51 88888.00 2023-12-15 18:47:12.000 349 22451.51 160.16 41482.53 88888.00 2023-12-15 18:47:13.000 349 22451.45 160.14 41482.55 88888.00 2023-12-15 18:47:14.000 349 22451.44 160.13 41482.50 88888.00 2023-12-15 18:47:15.000 349 22451.48 160.12 41482.45 47551.08 2023-12-15 18:47:16.000 349 22451.54 160.13 41482.47 88888.00 2023-12-15 18:47:17.000 349 22451.60 160.20 41482.52 88888.00 2023-12-15 18:47:18.000 349 22451.63 160.30 41482.56 88888.00 2023-12-15 18:47:19.000 349 22451.58 160.32 41482.57 88888.00 2023-12-15 18:47:20.000 349 22451.58 160.26 41482.62 47551.10 2023-12-15 18:47:21.000 349 22451.61 160.22 41482.67 88888.00 2023-12-15 18:47:22.000 349 22451.60 160.22 41482.66 88888.00 2023-12-15 18:47:23.000 349 22451.55 160.26 41482.65 88888.00 2023-12-15 18:47:24.000 349 22451.53 160.31 41482.67 88888.00 2023-12-15 18:47:25.000 349 22451.53 160.34 41482.65 47551.09 2023-12-15 18:47:26.000 349 22451.48 160.35 41482.55 88888.00 2023-12-15 18:47:27.000 349 22451.41 160.33 41482.43 88888.00 2023-12-15 18:47:28.000 349 22451.37 160.32 41482.43 88888.00 2023-12-15 18:47:29.000 349 22451.38 160.34 41482.48 88888.00 2023-12-15 18:47:30.000 349 22451.38 160.35 41482.47 47551.05 2023-12-15 18:47:31.000 349 22451.36 160.38 41482.46 88888.00 2023-12-15 18:47:32.000 349 22451.34 160.43 41482.54 88888.00 2023-12-15 18:47:33.000 349 22451.31 160.44 41482.66 88888.00 2023-12-15 18:47:34.000 349 22451.27 160.42 41482.75 88888.00 2023-12-15 18:47:35.000 349 22451.23 160.39 41482.73 47550.97 2023-12-15 18:47:36.000 349 22451.17 160.33 41482.68 88888.00 2023-12-15 18:47:37.000 349 22451.08 160.28 41482.70 88888.00 2023-12-15 18:47:38.000 349 22451.02 160.31 41482.74 88888.00 2023-12-15 18:47:39.000 349 22451.01 160.37 41482.69 88888.00 2023-12-15 18:47:40.000 349 22451.00 160.39 41482.59 47550.95 2023-12-15 18:47:41.000 349 22450.96 160.34 41482.57 88888.00 2023-12-15 18:47:42.000 349 22450.95 160.28 41482.66 88888.00 2023-12-15 18:47:43.000 349 22450.97 160.25 41482.74 88888.00 2023-12-15 18:47:44.000 349 22450.97 160.26 41482.81 88888.00 2023-12-15 18:47:45.000 349 22450.94 160.29 41482.87 47550.87 2023-12-15 18:47:46.000 349 22450.88 160.28 41482.87 88888.00 2023-12-15 18:47:47.000 349 22450.82 160.24 41482.79 88888.00 2023-12-15 18:47:48.000 349 22450.78 160.22 41482.73 88888.00 2023-12-15 18:47:49.000 349 22450.76 160.25 41482.77 88888.00 2023-12-15 18:47:50.000 349 22450.71 160.26 41482.80 47550.80 2023-12-15 18:47:51.000 349 22450.65 160.25 41482.82 88888.00 2023-12-15 18:47:52.000 349 22450.60 160.24 41482.84 88888.00 2023-12-15 18:47:53.000 349 22450.60 160.20 41482.79 88888.00 2023-12-15 18:47:54.000 349 22450.57 160.15 41482.71 88888.00 2023-12-15 18:47:55.000 349 22450.53 160.14 41482.64 47550.74 2023-12-15 18:47:56.000 349 22450.49 160.15 41482.61 88888.00 2023-12-15 18:47:57.000 349 22450.44 160.15 41482.61 88888.00 2023-12-15 18:47:58.000 349 22450.44 160.10 41482.60 88888.00 2023-12-15 18:47:59.000 349 22450.46 160.06 41482.64 88888.00 2023-12-15 18:48:00.000 349 22450.43 160.09 41482.73 47550.66 2023-12-15 18:48:01.000 349 22450.38 160.15 41482.78 88888.00 2023-12-15 18:48:02.000 349 22450.38 160.15 41482.77 88888.00 2023-12-15 18:48:03.000 349 22450.37 160.12 41482.74 88888.00 2023-12-15 18:48:04.000 349 22450.32 160.12 41482.72 88888.00 2023-12-15 18:48:05.000 349 22450.30 160.13 41482.73 47550.62 2023-12-15 18:48:06.000 349 22450.30 160.15 41482.75 88888.00 2023-12-15 18:48:07.000 349 22450.31 160.18 41482.76 88888.00 2023-12-15 18:48:08.000 349 22450.33 160.22 41482.73 88888.00 2023-12-15 18:48:09.000 349 22450.32 160.26 41482.69 88888.00 2023-12-15 18:48:10.000 349 22450.22 160.26 41482.64 47550.56 2023-12-15 18:48:11.000 349 22450.12 160.24 41482.61 88888.00 2023-12-15 18:48:12.000 349 22450.08 160.22 41482.62 88888.00 2023-12-15 18:48:13.000 349 22450.09 160.24 41482.63 88888.00 2023-12-15 18:48:14.000 349 22450.10 160.26 41482.62 88888.00 2023-12-15 18:48:15.000 349 22450.14 160.25 41482.67 47550.50 2023-12-15 18:48:16.000 349 22450.16 160.23 41482.76 88888.00 2023-12-15 18:48:17.000 349 22450.14 160.22 41482.79 88888.00 2023-12-15 18:48:18.000 349 22450.12 160.23 41482.77 88888.00 2023-12-15 18:48:19.000 349 22450.13 160.25 41482.75 88888.00 2023-12-15 18:48:20.000 349 22450.13 160.25 41482.70 47550.47 2023-12-15 18:48:21.000 349 22450.09 160.25 41482.66 88888.00 2023-12-15 18:48:22.000 349 22450.03 160.30 41482.65 88888.00 2023-12-15 18:48:23.000 349 22450.02 160.36 41482.68 88888.00 2023-12-15 18:48:24.000 349 22450.04 160.40 41482.66 88888.00 2023-12-15 18:48:25.000 349 22450.03 160.40 41482.65 47550.43 2023-12-15 18:48:26.000 349 22449.99 160.39 41482.66 88888.00 2023-12-15 18:48:27.000 349 22449.95 160.40 41482.67 88888.00 2023-12-15 18:48:28.000 349 22449.90 160.45 41482.64 88888.00 2023-12-15 18:48:29.000 349 22449.84 160.49 41482.59 88888.00 2023-12-15 18:48:30.000 349 22449.82 160.46 41482.56 47550.36 2023-12-15 18:48:31.000 349 22449.80 160.45 41482.61 88888.00 2023-12-15 18:48:32.000 349 22449.78 160.47 41482.68 88888.00 2023-12-15 18:48:33.000 349 22449.74 160.44 41482.66 88888.00 2023-12-15 18:48:34.000 349 22449.73 160.33 41482.64 88888.00 2023-12-15 18:48:35.000 349 22449.77 160.25 41482.70 47550.33 2023-12-15 18:48:36.000 349 22449.79 160.21 41482.71 88888.00 2023-12-15 18:48:37.000 349 22449.77 160.20 41482.69 88888.00 2023-12-15 18:48:38.000 349 22449.74 160.24 41482.72 88888.00 2023-12-15 18:48:39.000 349 22449.69 160.27 41482.75 88888.00 2023-12-15 18:48:40.000 349 22449.65 160.28 41482.77 47550.30 2023-12-15 18:48:41.000 349 22449.71 160.28 41482.81 88888.00 2023-12-15 18:48:42.000 349 22449.78 160.30 41482.88 88888.00 2023-12-15 18:48:43.000 349 22449.77 160.35 41482.84 88888.00 2023-12-15 18:48:44.000 349 22449.72 160.34 41482.69 88888.00 2023-12-15 18:48:45.000 349 22449.67 160.26 41482.62 47550.27 2023-12-15 18:48:46.000 349 22449.64 160.22 41482.66 88888.00 2023-12-15 18:48:47.000 349 22449.61 160.24 41482.63 88888.00 2023-12-15 18:48:48.000 349 22449.57 160.28 41482.62 88888.00 2023-12-15 18:48:49.000 349 22449.58 160.31 41482.69 88888.00 2023-12-15 18:48:50.000 349 22449.62 160.30 41482.80 47550.24 2023-12-15 18:48:51.000 349 22449.65 160.31 41482.88 88888.00 2023-12-15 18:48:52.000 349 22449.64 160.34 41482.86 88888.00 2023-12-15 18:48:53.000 349 22449.62 160.34 41482.76 88888.00 2023-12-15 18:48:54.000 349 22449.64 160.36 41482.71 88888.00 2023-12-15 18:48:55.000 349 22449.70 160.42 41482.78 47550.21 2023-12-15 18:48:56.000 349 22449.72 160.46 41482.81 88888.00 2023-12-15 18:48:57.000 349 22449.67 160.49 41482.80 88888.00 2023-12-15 18:48:58.000 349 22449.57 160.54 41482.82 88888.00 2023-12-15 18:48:59.000 349 22449.48 160.60 41482.84 88888.00 2023-12-15 18:49:00.000 349 22449.40 160.62 41482.83 47550.16 2023-12-15 18:49:01.000 349 22449.35 160.56 41482.80 88888.00 2023-12-15 18:49:02.000 349 22449.32 160.48 41482.78 88888.00 2023-12-15 18:49:03.000 349 22449.32 160.46 41482.75 88888.00 2023-12-15 18:49:04.000 349 22449.29 160.50 41482.75 88888.00 2023-12-15 18:49:05.000 349 22449.24 160.54 41482.81 47550.11 2023-12-15 18:49:06.000 349 22449.21 160.52 41482.86 88888.00 2023-12-15 18:49:07.000 349 22449.22 160.49 41482.86 88888.00 2023-12-15 18:49:08.000 349 22449.24 160.51 41482.84 88888.00 2023-12-15 18:49:09.000 349 22449.25 160.53 41482.81 88888.00 2023-12-15 18:49:10.000 349 22449.23 160.53 41482.79 47550.04 2023-12-15 18:49:11.000 349 22449.17 160.55 41482.78 88888.00 2023-12-15 18:49:12.000 349 22449.11 160.51 41482.70 88888.00 2023-12-15 18:49:13.000 349 22449.08 160.43 41482.66 88888.00 2023-12-15 18:49:14.000 349 22449.07 160.41 41482.70 88888.00 2023-12-15 18:49:15.000 349 22449.10 160.45 41482.73 47550.06 2023-12-15 18:49:16.000 349 22449.14 160.49 41482.70 88888.00 2023-12-15 18:49:17.000 349 22449.17 160.51 41482.69 88888.00 2023-12-15 18:49:18.000 349 22449.17 160.52 41482.68 88888.00 2023-12-15 18:49:19.000 349 22449.15 160.55 41482.63 88888.00 2023-12-15 18:49:20.000 349 22449.10 160.56 41482.56 47550.03 2023-12-15 18:49:21.000 349 22449.06 160.51 41482.55 88888.00 2023-12-15 18:49:22.000 349 22449.07 160.44 41482.64 88888.00 2023-12-15 18:49:23.000 349 22449.12 160.40 41482.72 88888.00 2023-12-15 18:49:24.000 349 22449.17 160.43 41482.77 88888.00 2023-12-15 18:49:25.000 349 22449.21 160.48 41482.82 47550.03 2023-12-15 18:49:26.000 349 22449.19 160.45 41482.79 88888.00 2023-12-15 18:49:27.000 349 22449.16 160.43 41482.71 88888.00 2023-12-15 18:49:28.000 349 22449.16 160.48 41482.72 88888.00 2023-12-15 18:49:29.000 349 22449.18 160.54 41482.78 88888.00 2023-12-15 18:49:30.000 349 22449.15 160.59 41482.81 47550.04 2023-12-15 18:49:31.000 349 22449.11 160.63 41482.78 88888.00 2023-12-15 18:49:32.000 349 22449.07 160.59 41482.65 88888.00 2023-12-15 18:49:33.000 349 22449.03 160.55 41482.51 88888.00 2023-12-15 18:49:34.000 349 22448.99 160.57 41482.47 88888.00 2023-12-15 18:49:35.000 349 22448.98 160.62 41482.53 47549.99 2023-12-15 18:49:36.000 349 22448.98 160.67 41482.62 88888.00 2023-12-15 18:49:37.000 349 22448.98 160.68 41482.65 88888.00 2023-12-15 18:49:38.000 349 22448.98 160.68 41482.65 88888.00 2023-12-15 18:49:39.000 349 22448.97 160.69 41482.68 88888.00 2023-12-15 18:49:40.000 349 22448.93 160.68 41482.67 47549.96 2023-12-15 18:49:41.000 349 22448.92 160.69 41482.61 88888.00 2023-12-15 18:49:42.000 349 22448.96 160.71 41482.55 88888.00 2023-12-15 18:49:43.000 349 22449.00 160.74 41482.55 88888.00 2023-12-15 18:49:44.000 349 22449.00 160.77 41482.57 88888.00 2023-12-15 18:49:45.000 349 22448.95 160.78 41482.65 47549.95 2023-12-15 18:49:46.000 349 22448.88 160.76 41482.77 88888.00 2023-12-15 18:49:47.000 349 22448.87 160.76 41482.85 88888.00 2023-12-15 18:49:48.000 349 22448.94 160.79 41482.89 88888.00 2023-12-15 18:49:49.000 349 22449.00 160.79 41482.95 88888.00 2023-12-15 18:49:50.000 349 22449.00 160.78 41482.96 47549.90 2023-12-15 18:49:51.000 349 22448.98 160.79 41482.86 88888.00 2023-12-15 18:49:52.000 349 22448.95 160.77 41482.77 88888.00 2023-12-15 18:49:53.000 349 22448.94 160.72 41482.75 88888.00 2023-12-15 18:49:54.000 349 22448.97 160.71 41482.80 88888.00 2023-12-15 18:49:55.000 349 22449.01 160.76 41482.88 47549.90 2023-12-15 18:49:56.000 349 22448.99 160.76 41482.89 88888.00 2023-12-15 18:49:57.000 349 22448.93 160.70 41482.85 88888.00 2023-12-15 18:49:58.000 349 22448.93 160.68 41482.80 88888.00 2023-12-15 18:49:59.000 349 22448.95 160.69 41482.71 88888.00 2023-12-15 18:50:00.000 349 22448.95 160.66 41482.69 47549.87 2023-12-15 18:50:01.000 349 22448.97 160.66 41482.76 88888.00 2023-12-15 18:50:02.000 349 22448.98 160.71 41482.79 88888.00 2023-12-15 18:50:03.000 349 22449.00 160.74 41482.76 88888.00 2023-12-15 18:50:04.000 349 22448.99 160.74 41482.76 88888.00 2023-12-15 18:50:05.000 349 22448.97 160.76 41482.75 47549.84 2023-12-15 18:50:06.000 349 22448.93 160.82 41482.73 88888.00 2023-12-15 18:50:07.000 349 22448.90 160.84 41482.77 88888.00 2023-12-15 18:50:08.000 349 22448.89 160.81 41482.78 88888.00 2023-12-15 18:50:09.000 349 22448.89 160.82 41482.73 88888.00 2023-12-15 18:50:10.000 349 22448.89 160.85 41482.66 47549.84 2023-12-15 18:50:11.000 349 22448.87 160.87 41482.62 88888.00 2023-12-15 18:50:12.000 349 22448.82 160.91 41482.64 88888.00 2023-12-15 18:50:13.000 349 22448.75 160.96 41482.70 88888.00 2023-12-15 18:50:14.000 349 22448.72 161.00 41482.75 88888.00 2023-12-15 18:50:15.000 349 22448.71 161.04 41482.74 47549.80 2023-12-15 18:50:16.000 349 22448.68 161.08 41482.69 88888.00 2023-12-15 18:50:17.000 349 22448.73 161.11 41482.69 88888.00 2023-12-15 18:50:18.000 349 22448.78 161.12 41482.68 88888.00 2023-12-15 18:50:19.000 349 22448.76 161.09 41482.60 88888.00 2023-12-15 18:50:20.000 349 22448.72 161.06 41482.57 47549.81 2023-12-15 18:50:21.000 349 22448.71 161.06 41482.60 88888.00 2023-12-15 18:50:22.000 349 22448.66 161.09 41482.67 88888.00 2023-12-15 18:50:23.000 349 22448.59 161.15 41482.75 88888.00 2023-12-15 18:50:24.000 349 22448.53 161.19 41482.69 88888.00 2023-12-15 18:50:25.000 349 22448.51 161.20 41482.56 47549.75 2023-12-15 18:50:26.000 349 22448.52 161.15 41482.52 88888.00 2023-12-15 18:50:27.000 349 22448.55 161.06 41482.57 88888.00 2023-12-15 18:50:28.000 349 22448.59 161.04 41482.67 88888.00 2023-12-15 18:50:29.000 349 22448.61 161.06 41482.71 88888.00 2023-12-15 18:50:30.000 349 22448.59 161.09 41482.67 47549.69 2023-12-15 18:50:31.000 349 22448.54 161.05 41482.59 88888.00 2023-12-15 18:50:32.000 349 22448.49 160.97 41482.55 88888.00 2023-12-15 18:50:33.000 349 22448.44 160.96 41482.60 88888.00 2023-12-15 18:50:34.000 349 22448.41 161.02 41482.63 88888.00 2023-12-15 18:50:35.000 349 22448.36 161.03 41482.59 47549.63 2023-12-15 18:50:36.000 349 22448.30 160.97 41482.52 88888.00 2023-12-15 18:50:37.000 349 22448.24 160.93 41482.45 88888.00 2023-12-15 18:50:38.000 349 22448.18 160.94 41482.39 88888.00 2023-12-15 18:50:39.000 349 22448.10 160.98 41482.41 88888.00 2023-12-15 18:50:40.000 349 22448.03 161.00 41482.52 47549.59 2023-12-15 18:50:41.000 349 22448.03 161.00 41482.64 88888.00 2023-12-15 18:50:42.000 349 22448.05 161.03 41482.64 88888.00 2023-12-15 18:50:43.000 349 22448.02 161.01 41482.56 88888.00 2023-12-15 18:50:44.000 349 22447.97 160.92 41482.59 88888.00 2023-12-15 18:50:45.000 349 22447.94 160.86 41482.71 47549.53 2023-12-15 18:50:46.000 349 22447.95 160.85 41482.76 88888.00 2023-12-15 18:50:47.000 349 22447.96 160.87 41482.77 88888.00 2023-12-15 18:50:48.000 349 22447.96 160.90 41482.81 88888.00 2023-12-15 18:50:49.000 349 22447.96 160.89 41482.84 88888.00 2023-12-15 18:50:50.000 349 22447.96 160.82 41482.86 47549.48 2023-12-15 18:50:51.000 349 22447.94 160.74 41482.82 88888.00 2023-12-15 18:50:52.000 349 22447.91 160.72 41482.75 88888.00 2023-12-15 18:50:53.000 349 22447.87 160.78 41482.71 88888.00 2023-12-15 18:50:54.000 349 22447.81 160.83 41482.68 88888.00 2023-12-15 18:50:55.000 349 22447.74 160.81 41482.62 47549.44 2023-12-15 18:50:56.000 349 22447.69 160.79 41482.59 88888.00 2023-12-15 18:50:57.000 349 22447.69 160.75 41482.61 88888.00 2023-12-15 18:50:58.000 349 22447.71 160.71 41482.62 88888.00 2023-12-15 18:50:59.000 349 22447.71 160.69 41482.61 88888.00 2023-12-15 18:51:00.000 349 22447.67 160.67 41482.57 47549.38 2023-12-15 18:51:01.000 349 22447.63 160.61 41482.55 88888.00 2023-12-15 18:51:02.000 349 22447.63 160.59 41482.55 88888.00 2023-12-15 18:51:03.000 349 22447.69 160.64 41482.57 88888.00 2023-12-15 18:51:04.000 349 22447.73 160.70 41482.57 88888.00 2023-12-15 18:51:05.000 349 22447.69 160.71 41482.56 47549.34 2023-12-15 18:51:06.000 349 22447.62 160.64 41482.56 88888.00 2023-12-15 18:51:07.000 349 22447.58 160.62 41482.62 88888.00 2023-12-15 18:51:08.000 349 22447.58 160.65 41482.72 88888.00 2023-12-15 18:51:09.000 349 22447.59 160.65 41482.73 88888.00 2023-12-15 18:51:10.000 349 22447.58 160.61 41482.64 47549.30 2023-12-15 18:51:11.000 349 22447.57 160.58 41482.59 88888.00 2023-12-15 18:51:12.000 349 22447.52 160.56 41482.55 88888.00 2023-12-15 18:51:13.000 349 22447.48 160.57 41482.50 88888.00 2023-12-15 18:51:14.000 349 22447.46 160.58 41482.45 88888.00 2023-12-15 18:51:15.000 349 22447.47 160.55 41482.46 47549.26 2023-12-15 18:51:16.000 349 22447.49 160.47 41482.54 88888.00 2023-12-15 18:51:17.000 349 22447.49 160.42 41482.57 88888.00 2023-12-15 18:51:18.000 349 22447.51 160.46 41482.53 88888.00 2023-12-15 18:51:19.000 349 22447.53 160.47 41482.46 88888.00 2023-12-15 18:51:20.000 349 22447.51 160.43 41482.40 47549.26 2023-12-15 18:51:21.000 349 22447.44 160.43 41482.38 88888.00 2023-12-15 18:51:22.000 349 22447.38 160.47 41482.38 88888.00 2023-12-15 18:51:23.000 349 22447.37 160.47 41482.37 88888.00 2023-12-15 18:51:24.000 349 22447.41 160.50 41482.37 88888.00 2023-12-15 18:51:25.000 349 22447.47 160.52 41482.39 47549.26 2023-12-15 18:51:26.000 349 22447.50 160.47 41482.44 88888.00 2023-12-15 18:51:27.000 349 22447.49 160.45 41482.45 88888.00 2023-12-15 18:51:28.000 349 22447.47 160.49 41482.41 88888.00 2023-12-15 18:51:29.000 349 22447.47 160.56 41482.41 88888.00 2023-12-15 18:51:30.000 349 22447.48 160.60 41482.44 47549.22 2023-12-15 18:51:31.000 349 22447.46 160.60 41482.46 88888.00 2023-12-15 18:51:32.000 349 22447.40 160.60 41482.49 88888.00 2023-12-15 18:51:33.000 349 22447.35 160.59 41482.51 88888.00 2023-12-15 18:51:34.000 349 22447.35 160.55 41482.50 88888.00 2023-12-15 18:51:35.000 349 22447.35 160.49 41482.55 47549.21 2023-12-15 18:51:36.000 349 22447.33 160.45 41482.64 88888.00 2023-12-15 18:51:37.000 349 22447.34 160.50 41482.67 88888.00 2023-12-15 18:51:38.000 349 22447.35 160.59 41482.64 88888.00 2023-12-15 18:51:39.000 349 22447.36 160.65 41482.62 88888.00 2023-12-15 18:51:40.000 349 22447.34 160.69 41482.67 47549.17 2023-12-15 18:51:41.000 349 22447.31 160.67 41482.75 88888.00 2023-12-15 18:51:42.000 349 22447.28 160.62 41482.77 88888.00 2023-12-15 18:51:43.000 349 22447.28 160.61 41482.73 88888.00 2023-12-15 18:51:44.000 349 22447.28 160.63 41482.64 88888.00 2023-12-15 18:51:45.000 349 22447.25 160.62 41482.55 47549.15 2023-12-15 18:51:46.000 349 22447.20 160.60 41482.56 88888.00 2023-12-15 18:51:47.000 349 22447.18 160.60 41482.57 88888.00 2023-12-15 18:51:48.000 349 22447.18 160.63 41482.56 88888.00 2023-12-15 18:51:49.000 349 22447.17 160.64 41482.60 88888.00 2023-12-15 18:51:50.000 349 22447.11 160.63 41482.64 47549.11 2023-12-15 18:51:51.000 349 22447.06 160.61 41482.66 88888.00 2023-12-15 18:51:52.000 349 22447.09 160.59 41482.65 88888.00 2023-12-15 18:51:53.000 349 22447.13 160.57 41482.63 88888.00 2023-12-15 18:51:54.000 349 22447.08 160.55 41482.60 88888.00 2023-12-15 18:51:55.000 349 22446.99 160.51 41482.54 47549.03 2023-12-15 18:51:56.000 349 22446.97 160.48 41482.48 88888.00 2023-12-15 18:51:57.000 349 22447.00 160.52 41482.50 88888.00 2023-12-15 18:51:58.000 349 22446.98 160.55 41482.57 88888.00 2023-12-15 18:51:59.000 349 22446.92 160.54 41482.59 88888.00 2023-12-15 18:52:00.000 349 22446.89 160.55 41482.55 47549.01 2023-12-15 18:52:01.000 349 22446.89 160.58 41482.53 88888.00 2023-12-15 18:52:02.000 349 22446.90 160.62 41482.52 88888.00 2023-12-15 18:52:03.000 349 22446.89 160.64 41482.52 88888.00 2023-12-15 18:52:04.000 349 22446.87 160.64 41482.54 88888.00 2023-12-15 18:52:05.000 349 22446.84 160.66 41482.57 47548.97 2023-12-15 18:52:06.000 349 22446.80 160.65 41482.57 88888.00 2023-12-15 18:52:07.000 349 22446.81 160.62 41482.54 88888.00 2023-12-15 18:52:08.000 349 22446.83 160.63 41482.54 88888.00 2023-12-15 18:52:09.000 349 22446.84 160.70 41482.55 88888.00 2023-12-15 18:52:10.000 349 22446.84 160.74 41482.57 47548.96 2023-12-15 18:52:11.000 349 22446.82 160.75 41482.59 88888.00 2023-12-15 18:52:12.000 349 22446.76 160.71 41482.62 88888.00 2023-12-15 18:52:13.000 349 22446.74 160.69 41482.66 88888.00 2023-12-15 18:52:14.000 349 22446.75 160.70 41482.67 88888.00 2023-12-15 18:52:15.000 349 22446.74 160.69 41482.62 47548.92 2023-12-15 18:52:16.000 349 22446.72 160.65 41482.59 88888.00 2023-12-15 18:52:17.000 349 22446.72 160.64 41482.60 88888.00 2023-12-15 18:52:18.000 349 22446.74 160.67 41482.61 88888.00 2023-12-15 18:52:19.000 349 22446.75 160.70 41482.63 88888.00 2023-12-15 18:52:20.000 349 22446.71 160.69 41482.67 47548.92 2023-12-15 18:52:21.000 349 22446.68 160.67 41482.69 88888.00 2023-12-15 18:52:22.000 349 22446.71 160.65 41482.70 88888.00 2023-12-15 18:52:23.000 349 22446.75 160.62 41482.70 88888.00 2023-12-15 18:52:24.000 349 22446.72 160.62 41482.72 88888.00 2023-12-15 18:52:25.000 349 22446.70 160.60 41482.70 47548.89 2023-12-15 18:52:26.000 349 22446.72 160.53 41482.61 88888.00 2023-12-15 18:52:27.000 349 22446.73 160.46 41482.51 88888.00 2023-12-15 18:52:28.000 349 22446.70 160.45 41482.48 88888.00 2023-12-15 18:52:29.000 349 22446.69 160.49 41482.56 88888.00 2023-12-15 18:52:30.000 349 22446.69 160.50 41482.63 47548.89 2023-12-15 18:52:31.000 349 22446.68 160.47 41482.63 88888.00 2023-12-15 18:52:32.000 349 22446.64 160.38 41482.57 88888.00 2023-12-15 18:52:33.000 349 22446.66 160.29 41482.50 88888.00 2023-12-15 18:52:34.000 349 22446.78 160.30 41482.51 88888.00 2023-12-15 18:52:35.000 349 22446.91 160.36 41482.62 47548.85 2023-12-15 18:52:36.000 349 22446.93 160.42 41482.70 88888.00 2023-12-15 18:52:37.000 349 22446.87 160.45 41482.68 88888.00 2023-12-15 18:52:38.000 349 22446.84 160.48 41482.62 88888.00 2023-12-15 18:52:39.000 349 22446.88 160.50 41482.57 88888.00 2023-12-15 18:52:40.000 349 22446.94 160.50 41482.50 47548.88 2023-12-15 18:52:41.000 349 22446.92 160.48 41482.41 88888.00 2023-12-15 18:52:42.000 349 22446.85 160.44 41482.38 88888.00 2023-12-15 18:52:43.000 349 22446.84 160.42 41482.44 88888.00 2023-12-15 18:52:44.000 349 22446.87 160.43 41482.52 88888.00 2023-12-15 18:52:45.000 349 22446.88 160.44 41482.54 47548.90 2023-12-15 18:52:46.000 349 22446.90 160.41 41482.54 88888.00 2023-12-15 18:52:47.000 349 22446.93 160.39 41482.53 88888.00 2023-12-15 18:52:48.000 349 22446.97 160.39 41482.52 88888.00 2023-12-15 18:52:49.000 349 22446.97 160.38 41482.52 88888.00 2023-12-15 18:52:50.000 349 22446.93 160.36 41482.47 47548.90 2023-12-15 18:52:51.000 349 22446.92 160.36 41482.38 88888.00 2023-12-15 18:52:52.000 349 22446.96 160.35 41482.35 88888.00 2023-12-15 18:52:53.000 349 22446.98 160.37 41482.37 88888.00 2023-12-15 18:52:54.000 349 22446.99 160.44 41482.42 88888.00 2023-12-15 18:52:55.000 349 22447.03 160.44 41482.52 47548.94 2023-12-15 18:52:56.000 349 22447.07 160.38 41482.57 88888.00 2023-12-15 18:52:57.000 349 22447.09 160.34 41482.48 88888.00 2023-12-15 18:52:58.000 349 22447.12 160.32 41482.37 88888.00 2023-12-15 18:52:59.000 349 22447.15 160.30 41482.34 88888.00 2023-12-15 18:53:00.000 349 22447.19 160.29 41482.40 47549.05 2023-12-15 18:53:01.000 349 22447.28 160.31 41482.53 88888.00 2023-12-15 18:53:02.000 349 22447.36 160.32 41482.60 88888.00 2023-12-15 18:53:03.000 349 22447.39 160.32 41482.51 88888.00 2023-12-15 18:53:04.000 349 22447.39 160.31 41482.37 88888.00 2023-12-15 18:53:05.000 349 22447.42 160.29 41482.38 47549.12 2023-12-15 18:53:06.000 349 22447.49 160.33 41482.55 88888.00 2023-12-15 18:53:07.000 349 22447.53 160.37 41482.67 88888.00 2023-12-15 18:53:08.000 349 22447.54 160.41 41482.67 88888.00 2023-12-15 18:53:09.000 349 22447.56 160.47 41482.62 88888.00 2023-12-15 18:53:10.000 349 22447.58 160.48 41482.50 47549.18 2023-12-15 18:53:11.000 349 22447.60 160.48 41482.45 88888.00 2023-12-15 18:53:12.000 349 22447.63 160.55 41482.56 88888.00 2023-12-15 18:53:13.000 349 22447.65 160.56 41482.61 88888.00 2023-12-15 18:53:14.000 349 22447.66 160.52 41482.53 88888.00 2023-12-15 18:53:15.000 349 22447.69 160.53 41482.45 47549.26 2023-12-15 18:53:16.000 349 22447.77 160.58 41482.46 88888.00 2023-12-15 18:53:17.000 349 22447.84 160.64 41482.54 88888.00 2023-12-15 18:53:18.000 349 22447.88 160.72 41482.67 88888.00 2023-12-15 18:53:19.000 349 22447.89 160.80 41482.76 88888.00 2023-12-15 18:53:20.000 349 22447.84 160.84 41482.73 47549.28 2023-12-15 18:53:21.000 349 22447.80 160.83 41482.61 88888.00 2023-12-15 18:53:22.000 349 22447.81 160.77 41482.57 88888.00 2023-12-15 18:53:23.000 349 22447.81 160.72 41482.63 88888.00 2023-12-15 18:53:24.000 349 22447.76 160.75 41482.69 88888.00 2023-12-15 18:53:25.000 349 22447.72 160.86 41482.68 47549.30 2023-12-15 18:53:26.000 349 22447.73 160.96 41482.62 88888.00 2023-12-15 18:53:27.000 349 22447.76 160.98 41482.57 88888.00 2023-12-15 18:53:28.000 349 22447.81 160.96 41482.54 88888.00 2023-12-15 18:53:29.000 349 22447.84 160.96 41482.47 88888.00 2023-12-15 18:53:30.000 349 22447.85 160.96 41482.38 47549.37 2023-12-15 18:53:31.000 349 22447.85 160.94 41482.33 88888.00 2023-12-15 18:53:32.000 349 22447.85 160.94 41482.32 88888.00 2023-12-15 18:53:33.000 349 22447.89 160.99 41482.35 88888.00 2023-12-15 18:53:34.000 349 22447.94 161.08 41482.40 88888.00 2023-12-15 18:53:35.000 349 22447.94 161.14 41482.44 47549.38 2023-12-15 18:53:36.000 349 22447.93 161.13 41482.48 88888.00 2023-12-15 18:53:37.000 349 22447.94 161.15 41482.55 88888.00 2023-12-15 18:53:38.000 349 22448.01 161.19 41482.64 88888.00 2023-12-15 18:53:39.000 349 22448.04 161.20 41482.68 88888.00 2023-12-15 18:53:40.000 349 22448.00 161.17 41482.63 47549.42 2023-12-15 18:53:41.000 349 22447.93 161.10 41482.55 88888.00 2023-12-15 18:53:42.000 349 22447.92 161.05 41482.51 88888.00 2023-12-15 18:53:43.000 349 22447.94 161.08 41482.51 88888.00 2023-12-15 18:53:44.000 349 22447.96 161.18 41482.56 88888.00 2023-12-15 18:53:45.000 349 22447.96 161.23 41482.59 47549.46 2023-12-15 18:53:46.000 349 22447.96 161.22 41482.52 88888.00 2023-12-15 18:53:47.000 349 22448.00 161.23 41482.51 88888.00 2023-12-15 18:53:48.000 349 22448.10 161.28 41482.60 88888.00 2023-12-15 18:53:49.000 349 22448.19 161.34 41482.67 88888.00 2023-12-15 18:53:50.000 349 22448.21 161.36 41482.65 47549.51 2023-12-15 18:53:51.000 349 22448.16 161.36 41482.57 88888.00 2023-12-15 18:53:52.000 349 22448.13 161.40 41482.54 88888.00 2023-12-15 18:53:53.000 349 22448.16 161.49 41482.59 88888.00 2023-12-15 18:53:54.000 349 22448.18 161.53 41482.62 88888.00 2023-12-15 18:53:55.000 349 22448.18 161.50 41482.63 47549.54 2023-12-15 18:53:56.000 349 22448.20 161.47 41482.69 88888.00 2023-12-15 18:53:57.000 349 22448.24 161.47 41482.77 88888.00 2023-12-15 18:53:58.000 349 22448.25 161.48 41482.77 88888.00 2023-12-15 18:53:59.000 349 22448.26 161.53 41482.74 88888.00 2023-12-15 18:54:00.000 349 22448.31 161.59 41482.72 47549.60 2023-12-15 18:54:01.000 349 22448.37 161.63 41482.74 88888.00 2023-12-15 18:54:02.000 349 22448.36 161.60 41482.77 88888.00 2023-12-15 18:54:03.000 349 22448.28 161.52 41482.74 88888.00 2023-12-15 18:54:04.000 349 22448.24 161.48 41482.70 88888.00 2023-12-15 18:54:05.000 349 22448.28 161.49 41482.69 47549.68 2023-12-15 18:54:06.000 349 22448.35 161.51 41482.69 88888.00 2023-12-15 18:54:07.000 349 22448.40 161.54 41482.64 88888.00 2023-12-15 18:54:08.000 349 22448.44 161.56 41482.55 88888.00 2023-12-15 18:54:09.000 349 22448.48 161.58 41482.59 88888.00 2023-12-15 18:54:10.000 349 22448.53 161.58 41482.74 47549.73 2023-12-15 18:54:11.000 349 22448.58 161.55 41482.82 88888.00 2023-12-15 18:54:12.000 349 22448.58 161.51 41482.72 88888.00 2023-12-15 18:54:13.000 349 22448.56 161.47 41482.55 88888.00 2023-12-15 18:54:14.000 349 22448.56 161.45 41482.46 88888.00 2023-12-15 18:54:15.000 349 22448.58 161.48 41482.52 47549.80 2023-12-15 18:54:16.000 349 22448.65 161.55 41482.64 88888.00 2023-12-15 18:54:17.000 349 22448.73 161.61 41482.72 88888.00 2023-12-15 18:54:18.000 349 22448.78 161.62 41482.71 88888.00 2023-12-15 18:54:19.000 349 22448.77 161.59 41482.67 88888.00 2023-12-15 18:54:20.000 349 22448.75 161.53 41482.63 47549.91 2023-12-15 18:54:21.000 349 22448.72 161.46 41482.55 88888.00 2023-12-15 18:54:22.000 349 22448.72 161.46 41482.45 88888.00 2023-12-15 18:54:23.000 349 22448.80 161.52 41482.48 88888.00 2023-12-15 18:54:24.000 349 22448.89 161.59 41482.59 88888.00 2023-12-15 18:54:25.000 349 22448.87 161.60 41482.60 47549.96 2023-12-15 18:54:26.000 349 22448.85 161.56 41482.57 88888.00 2023-12-15 18:54:27.000 349 22448.94 161.52 41482.61 88888.00 2023-12-15 18:54:28.000 349 22449.02 161.50 41482.61 88888.00 2023-12-15 18:54:29.000 349 22449.02 161.49 41482.58 88888.00 2023-12-15 18:54:30.000 349 22448.99 161.43 41482.57 47550.05 2023-12-15 18:54:31.000 349 22449.00 161.40 41482.58 88888.00 2023-12-15 18:54:32.000 349 22449.10 161.42 41482.60 88888.00 2023-12-15 18:54:33.000 349 22449.19 161.48 41482.64 88888.00 2023-12-15 18:54:34.000 349 22449.22 161.53 41482.71 88888.00 2023-12-15 18:54:35.000 349 22449.23 161.51 41482.73 47550.10 2023-12-15 18:54:36.000 349 22449.22 161.44 41482.72 88888.00 2023-12-15 18:54:37.000 349 22449.22 161.42 41482.73 88888.00 2023-12-15 18:54:38.000 349 22449.20 161.45 41482.71 88888.00 2023-12-15 18:54:39.000 349 22449.22 161.46 41482.69 88888.00 2023-12-15 18:54:40.000 349 22449.26 161.43 41482.74 47550.18 2023-12-15 18:54:41.000 349 22449.27 161.40 41482.75 88888.00 2023-12-15 18:54:42.000 349 22449.25 161.40 41482.73 88888.00 2023-12-15 18:54:43.000 349 22449.26 161.39 41482.81 88888.00 2023-12-15 18:54:44.000 349 22449.32 161.37 41482.90 88888.00 2023-12-15 18:54:45.000 349 22449.34 161.31 41482.86 47550.23 2023-12-15 18:54:46.000 349 22449.34 161.22 41482.78 88888.00 2023-12-15 18:54:47.000 349 22449.32 161.15 41482.72 88888.00 2023-12-15 18:54:48.000 349 22449.35 161.16 41482.71 88888.00 2023-12-15 18:54:49.000 349 22449.44 161.21 41482.79 88888.00 2023-12-15 18:54:50.000 349 22449.50 161.21 41482.87 47550.32 2023-12-15 18:54:51.000 349 22449.48 161.15 41482.89 88888.00 2023-12-15 18:54:52.000 349 22449.45 161.06 41482.90 88888.00 2023-12-15 18:54:53.000 349 22449.44 160.98 41482.90 88888.00 2023-12-15 18:54:54.000 349 22449.48 160.96 41482.86 88888.00 2023-12-15 18:54:55.000 349 22449.49 160.96 41482.77 47550.38 2023-12-15 18:54:56.000 349 22449.48 160.94 41482.72 88888.00 2023-12-15 18:54:57.000 349 22449.52 160.94 41482.82 88888.00 2023-12-15 18:54:58.000 349 22449.62 160.96 41482.93 88888.00 2023-12-15 18:54:59.000 349 22449.69 161.02 41482.94 88888.00 2023-12-15 18:55:00.000 349 22449.69 161.07 41482.91 47550.42 2023-12-15 18:55:01.000 349 22449.64 161.04 41482.89 88888.00 2023-12-15 18:55:02.000 349 22449.59 161.00 41482.88 88888.00 2023-12-15 18:55:03.000 349 22449.55 161.01 41482.84 88888.00 2023-12-15 18:55:04.000 349 22449.56 161.05 41482.77 88888.00 2023-12-15 18:55:05.000 349 22449.62 161.08 41482.79 47550.43 2023-12-15 18:55:06.000 349 22449.68 161.07 41482.88 88888.00 2023-12-15 18:55:07.000 349 22449.70 161.06 41482.90 88888.00 2023-12-15 18:55:08.000 349 22449.68 161.05 41482.87 88888.00 2023-12-15 18:55:09.000 349 22449.65 161.04 41482.86 88888.00 2023-12-15 18:55:10.000 349 22449.60 160.98 41482.90 47550.39 2023-12-15 18:55:11.000 349 22449.53 160.89 41482.94 88888.00 2023-12-15 18:55:12.000 349 22449.44 160.84 41482.97 88888.00 2023-12-15 18:55:13.000 349 22449.42 160.85 41483.08 88888.00 2023-12-15 18:55:14.000 349 22449.48 160.91 41483.19 88888.00 2023-12-15 18:55:15.000 349 22449.57 160.99 41483.21 47550.39 2023-12-15 18:55:16.000 349 22449.64 161.06 41483.15 88888.00 2023-12-15 18:55:17.000 349 22449.63 161.06 41483.08 88888.00 2023-12-15 18:55:18.000 349 22449.55 161.01 41483.03 88888.00 2023-12-15 18:55:19.000 349 22449.45 160.97 41483.01 88888.00 2023-12-15 18:55:20.000 349 22449.40 160.95 41483.02 47550.44 2023-12-15 18:55:21.000 349 22449.41 160.92 41483.11 88888.00 2023-12-15 18:55:22.000 349 22449.46 160.96 41483.23 88888.00 2023-12-15 18:55:23.000 349 22449.51 161.10 41483.26 88888.00 2023-12-15 18:55:24.000 349 22449.54 161.17 41483.17 88888.00 2023-12-15 18:55:25.000 349 22449.51 161.10 41483.06 47550.39 2023-12-15 18:55:26.000 349 22449.44 161.00 41482.96 88888.00 2023-12-15 18:55:27.000 349 22449.38 160.97 41482.91 88888.00 2023-12-15 18:55:28.000 349 22449.35 160.97 41482.93 88888.00 2023-12-15 18:55:29.000 349 22449.34 160.98 41482.94 88888.00 2023-12-15 18:55:30.000 349 22449.32 161.01 41482.96 47550.39 2023-12-15 18:55:31.000 349 22449.34 161.04 41482.96 88888.00 2023-12-15 18:55:32.000 349 22449.42 161.05 41482.92 88888.00 2023-12-15 18:55:33.000 349 22449.47 161.04 41482.86 88888.00 2023-12-15 18:55:34.000 349 22449.44 161.04 41482.80 88888.00 2023-12-15 18:55:35.000 349 22449.39 161.01 41482.84 47550.40 2023-12-15 18:55:36.000 349 22449.34 160.95 41482.94 88888.00 2023-12-15 18:55:37.000 349 22449.31 160.91 41482.96 88888.00 2023-12-15 18:55:38.000 349 22449.31 160.93 41482.92 88888.00 2023-12-15 18:55:39.000 349 22449.33 160.98 41482.94 88888.00 2023-12-15 18:55:40.000 349 22449.37 161.00 41482.99 47550.38 2023-12-15 18:55:41.000 349 22449.40 160.95 41483.00 88888.00 2023-12-15 18:55:42.000 349 22449.38 160.86 41482.99 88888.00 2023-12-15 18:55:43.000 349 22449.40 160.81 41483.00 88888.00 2023-12-15 18:55:44.000 349 22449.46 160.84 41483.11 88888.00 2023-12-15 18:55:45.000 349 22449.50 160.87 41483.19 47550.38 2023-12-15 18:55:46.000 349 22449.48 160.85 41483.21 88888.00 2023-12-15 18:55:47.000 349 22449.44 160.83 41483.23 88888.00 2023-12-15 18:55:48.000 349 22449.41 160.82 41483.22 88888.00 2023-12-15 18:55:49.000 349 22449.42 160.79 41483.18 88888.00 2023-12-15 18:55:50.000 349 22449.45 160.76 41483.18 47550.40 2023-12-15 18:55:51.000 349 22449.44 160.73 41483.18 88888.00 2023-12-15 18:55:52.000 349 22449.38 160.68 41483.11 88888.00 2023-12-15 18:55:53.000 349 22449.29 160.65 41483.08 88888.00 2023-12-15 18:55:54.000 349 22449.22 160.67 41483.11 88888.00 2023-12-15 18:55:55.000 349 22449.21 160.66 41483.11 47550.38 2023-12-15 18:55:56.000 349 22449.25 160.64 41483.10 88888.00 2023-12-15 18:55:57.000 349 22449.31 160.64 41483.10 88888.00 2023-12-15 18:55:58.000 349 22449.33 160.66 41483.15 88888.00 2023-12-15 18:55:59.000 349 22449.35 160.65 41483.18 88888.00 2023-12-15 18:56:00.000 349 22449.36 160.58 41483.14 47550.38 2023-12-15 18:56:01.000 349 22449.33 160.47 41483.07 88888.00 2023-12-15 18:56:02.000 349 22449.28 160.42 41483.03 88888.00 2023-12-15 18:56:03.000 349 22449.31 160.45 41483.03 88888.00 2023-12-15 18:56:04.000 349 22449.39 160.49 41483.07 88888.00 2023-12-15 18:56:05.000 349 22449.45 160.49 41483.14 47550.39 2023-12-15 18:56:06.000 349 22449.47 160.49 41483.21 88888.00 2023-12-15 18:56:07.000 349 22449.47 160.50 41483.23 88888.00 2023-12-15 18:56:08.000 349 22449.47 160.49 41483.14 88888.00 2023-12-15 18:56:09.000 349 22449.52 160.46 41482.98 88888.00 2023-12-15 18:56:10.000 349 22449.55 160.44 41482.90 47550.40 2023-12-15 18:56:11.000 349 22449.53 160.46 41482.93 88888.00 2023-12-15 18:56:12.000 349 22449.49 160.53 41482.96 88888.00 2023-12-15 18:56:13.000 349 22449.47 160.56 41483.00 88888.00 2023-12-15 18:56:14.000 349 22449.44 160.54 41483.04 88888.00 2023-12-15 18:56:15.000 349 22449.41 160.52 41483.03 47550.38 2023-12-15 18:56:16.000 349 22449.40 160.50 41482.94 88888.00 2023-12-15 18:56:17.000 349 22449.40 160.49 41482.79 88888.00 2023-12-15 18:56:18.000 349 22449.40 160.51 41482.73 88888.00 2023-12-15 18:56:19.000 349 22449.41 160.51 41482.79 88888.00 2023-12-15 18:56:20.000 349 22449.39 160.46 41482.89 47550.37 2023-12-15 18:56:21.000 349 22449.37 160.44 41482.96 88888.00 2023-12-15 18:56:22.000 349 22449.33 160.49 41483.01 88888.00 2023-12-15 18:56:23.000 349 22449.31 160.53 41483.08 88888.00 2023-12-15 18:56:24.000 349 22449.34 160.53 41483.06 88888.00 2023-12-15 18:56:25.000 349 22449.36 160.53 41482.95 47550.40 2023-12-15 18:56:26.000 349 22449.33 160.53 41482.91 88888.00 2023-12-15 18:56:27.000 349 22449.28 160.49 41483.00 88888.00 2023-12-15 18:56:28.000 349 22449.26 160.44 41483.06 88888.00 2023-12-15 18:56:29.000 349 22449.24 160.45 41483.04 88888.00 2023-12-15 18:56:30.000 349 22449.22 160.47 41482.98 47550.35 2023-12-15 18:56:31.000 349 22449.23 160.48 41482.98 88888.00 2023-12-15 18:56:32.000 349 22449.25 160.50 41483.06 88888.00 2023-12-15 18:56:33.000 349 22449.29 160.53 41483.15 88888.00 2023-12-15 18:56:34.000 349 22449.33 160.51 41483.12 88888.00 2023-12-15 18:56:35.000 349 22449.33 160.48 41483.03 47550.39 2023-12-15 18:56:36.000 349 22449.32 160.45 41483.09 88888.00 2023-12-15 18:56:37.000 349 22449.30 160.44 41483.22 88888.00 2023-12-15 18:56:38.000 349 22449.30 160.49 41483.31 88888.00 2023-12-15 18:56:39.000 349 22449.34 160.54 41483.27 88888.00 2023-12-15 18:56:40.000 349 22449.35 160.57 41483.16 47550.34 2023-12-15 18:56:41.000 349 22449.28 160.53 41483.03 88888.00 2023-12-15 18:56:42.000 349 22449.21 160.44 41482.97 88888.00 2023-12-15 18:56:43.000 349 22449.22 160.42 41483.01 88888.00 2023-12-15 18:56:44.000 349 22449.28 160.49 41483.09 88888.00 2023-12-15 18:56:45.000 349 22449.36 160.54 41483.14 47550.30 2023-12-15 18:56:46.000 349 22449.38 160.54 41483.12 88888.00 2023-12-15 18:56:47.000 349 22449.38 160.47 41483.06 88888.00 2023-12-15 18:56:48.000 349 22449.38 160.41 41482.97 88888.00 2023-12-15 18:56:49.000 349 22449.37 160.42 41482.89 88888.00 2023-12-15 18:56:50.000 349 22449.32 160.44 41482.84 47550.33 2023-12-15 18:56:51.000 349 22449.27 160.46 41482.82 88888.00 2023-12-15 18:56:52.000 349 22449.28 160.48 41482.87 88888.00 2023-12-15 18:56:53.000 349 22449.34 160.49 41482.98 88888.00 2023-12-15 18:56:54.000 349 22449.37 160.54 41483.02 88888.00 2023-12-15 18:56:55.000 349 22449.35 160.58 41482.99 47550.34 2023-12-15 18:56:56.000 349 22449.35 160.53 41482.93 88888.00 2023-12-15 18:56:57.000 349 22449.40 160.45 41482.89 88888.00 2023-12-15 18:56:58.000 349 22449.43 160.41 41482.89 88888.00 2023-12-15 18:56:59.000 349 22449.46 160.39 41482.95 88888.00 2023-12-15 18:57:00.000 349 22449.49 160.40 41483.00 47550.41 2023-12-15 18:57:01.000 349 22449.48 160.40 41482.98 88888.00 2023-12-15 18:57:02.000 349 22449.43 160.39 41482.96 88888.00 2023-12-15 18:57:03.000 349 22449.41 160.43 41482.99 88888.00 2023-12-15 18:57:04.000 349 22449.44 160.49 41483.02 88888.00 2023-12-15 18:57:05.000 349 22449.48 160.53 41482.97 47550.40 2023-12-15 18:57:06.000 349 22449.48 160.51 41482.91 88888.00 2023-12-15 18:57:07.000 349 22449.46 160.46 41482.90 88888.00 2023-12-15 18:57:08.000 349 22449.48 160.47 41482.91 88888.00 2023-12-15 18:57:09.000 349 22449.54 160.54 41482.93 88888.00 2023-12-15 18:57:10.000 349 22449.61 160.61 41482.92 47550.44 2023-12-15 18:57:11.000 349 22449.68 160.62 41482.86 88888.00 2023-12-15 18:57:12.000 349 22449.72 160.59 41482.83 88888.00 2023-12-15 18:57:13.000 349 22449.72 160.60 41482.89 88888.00 2023-12-15 18:57:14.000 349 22449.69 160.62 41483.01 88888.00 2023-12-15 18:57:15.000 349 22449.68 160.65 41483.06 47550.48 2023-12-15 18:57:16.000 349 22449.66 160.67 41482.96 88888.00 2023-12-15 18:57:17.000 349 22449.64 160.71 41482.84 88888.00 2023-12-15 18:57:18.000 349 22449.69 160.80 41482.79 88888.00 2023-12-15 18:57:19.000 349 22449.78 160.87 41482.77 88888.00 2023-12-15 18:57:20.000 349 22449.82 160.85 41482.71 47550.49 2023-12-15 18:57:21.000 349 22449.79 160.76 41482.68 88888.00 2023-12-15 18:57:22.000 349 22449.76 160.74 41482.74 88888.00 2023-12-15 18:57:23.000 349 22449.73 160.76 41482.83 88888.00 2023-12-15 18:57:24.000 349 22449.73 160.78 41482.83 88888.00 2023-12-15 18:57:25.000 349 22449.75 160.78 41482.81 47550.54 2023-12-15 18:57:26.000 349 22449.82 160.83 41482.79 88888.00 2023-12-15 18:57:27.000 349 22449.89 160.92 41482.85 88888.00 2023-12-15 18:57:28.000 349 22449.91 160.95 41482.97 88888.00 2023-12-15 18:57:29.000 349 22449.87 160.94 41483.10 88888.00 2023-12-15 18:57:30.000 349 22449.85 160.95 41483.16 47550.57 2023-12-15 18:57:31.000 349 22449.87 160.98 41483.16 88888.00 2023-12-15 18:57:32.000 349 22449.88 160.97 41483.11 88888.00 2023-12-15 18:57:33.000 349 22449.86 160.97 41483.05 88888.00 2023-12-15 18:57:34.000 349 22449.83 161.01 41483.03 88888.00 2023-12-15 18:57:35.000 349 22449.81 161.06 41483.01 47550.59 2023-12-15 18:57:36.000 349 22449.80 161.09 41483.01 88888.00 2023-12-15 18:57:37.000 349 22449.82 161.08 41482.99 88888.00 2023-12-15 18:57:38.000 349 22449.82 161.02 41482.93 88888.00 2023-12-15 18:57:39.000 349 22449.82 160.99 41482.87 88888.00 2023-12-15 18:57:40.000 349 22449.82 161.01 41482.86 47550.60 2023-12-15 18:57:41.000 349 22449.82 161.01 41482.92 88888.00 2023-12-15 18:57:42.000 349 22449.86 161.03 41482.99 88888.00 2023-12-15 18:57:43.000 349 22449.91 161.04 41483.03 88888.00 2023-12-15 18:57:44.000 349 22449.92 161.06 41482.99 88888.00 2023-12-15 18:57:45.000 349 22449.95 161.10 41482.94 47550.59 2023-12-15 18:57:46.000 349 22449.99 161.09 41482.98 88888.00 2023-12-15 18:57:47.000 349 22449.97 161.03 41483.03 88888.00 2023-12-15 18:57:48.000 349 22449.94 161.03 41483.02 88888.00 2023-12-15 18:57:49.000 349 22449.94 161.09 41482.98 88888.00 2023-12-15 18:57:50.000 349 22449.94 161.08 41482.90 47550.59 2023-12-15 18:57:51.000 349 22449.93 161.01 41482.85 88888.00 2023-12-15 18:57:52.000 349 22449.90 161.00 41482.91 88888.00 2023-12-15 18:57:53.000 349 22449.84 161.05 41483.05 88888.00 2023-12-15 18:57:54.000 349 22449.82 161.07 41483.14 88888.00 2023-12-15 18:57:55.000 349 22449.85 161.09 41483.13 47550.57 2023-12-15 18:57:56.000 349 22449.86 161.15 41483.11 88888.00 2023-12-15 18:57:57.000 349 22449.85 161.22 41483.10 88888.00 2023-12-15 18:57:58.000 349 22449.87 161.26 41483.10 88888.00 2023-12-15 18:57:59.000 349 22449.90 161.29 41483.11 88888.00 2023-12-15 18:58:00.000 349 22449.92 161.29 41483.11 47550.58 2023-12-15 18:58:01.000 349 22449.92 161.27 41483.06 88888.00 2023-12-15 18:58:02.000 349 22449.90 161.23 41482.96 88888.00 2023-12-15 18:58:03.000 349 22449.85 161.16 41482.89 88888.00 2023-12-15 18:58:04.000 349 22449.83 161.13 41482.88 88888.00 2023-12-15 18:58:05.000 349 22449.85 161.18 41482.90 47550.54 2023-12-15 18:58:06.000 349 22449.88 161.22 41482.95 88888.00 2023-12-15 18:58:07.000 349 22449.89 161.22 41482.96 88888.00 2023-12-15 18:58:08.000 349 22449.91 161.21 41483.00 88888.00 2023-12-15 18:58:09.000 349 22449.93 161.27 41483.09 88888.00 2023-12-15 18:58:10.000 349 22449.89 161.35 41483.07 47550.55 2023-12-15 18:58:11.000 349 22449.84 161.39 41482.96 88888.00 2023-12-15 18:58:12.000 349 22449.85 161.37 41482.89 88888.00 2023-12-15 18:58:13.000 349 22449.89 161.37 41482.88 88888.00 2023-12-15 18:58:14.000 349 22449.91 161.42 41482.89 88888.00 2023-12-15 18:58:15.000 349 22449.93 161.49 41482.90 47550.56 2023-12-15 18:58:16.000 349 22449.93 161.51 41482.86 88888.00 2023-12-15 18:58:17.000 349 22449.92 161.52 41482.81 88888.00 2023-12-15 18:58:18.000 349 22449.91 161.54 41482.77 88888.00 2023-12-15 18:58:19.000 349 22449.87 161.55 41482.78 88888.00 2023-12-15 18:58:20.000 349 22449.82 161.55 41482.79 47550.56 2023-12-15 18:58:21.000 349 22449.83 161.51 41482.75 88888.00 2023-12-15 18:58:22.000 349 22449.88 161.48 41482.71 88888.00 2023-12-15 18:58:23.000 349 22449.98 161.51 41482.74 88888.00 2023-12-15 18:58:24.000 349 22450.09 161.57 41482.76 88888.00 2023-12-15 18:58:25.000 349 22450.16 161.64 41482.78 47550.59 2023-12-15 18:58:26.000 349 22450.15 161.68 41482.83 88888.00 2023-12-15 18:58:27.000 349 22450.07 161.72 41482.86 88888.00 2023-12-15 18:58:28.000 349 22450.01 161.75 41482.80 88888.00 2023-12-15 18:58:29.000 349 22450.01 161.75 41482.72 88888.00 2023-12-15 18:58:30.000 349 22450.03 161.75 41482.74 47550.58 2023-12-15 18:58:31.000 349 22450.04 161.76 41482.82 88888.00 2023-12-15 18:58:32.000 349 22450.03 161.77 41482.89 88888.00 2023-12-15 18:58:33.000 349 22450.02 161.77 41482.95 88888.00 2023-12-15 18:58:34.000 349 22450.00 161.77 41482.94 88888.00 2023-12-15 18:58:35.000 349 22450.00 161.80 41482.89 47550.65 2023-12-15 18:58:36.000 349 22450.03 161.85 41482.87 88888.00 2023-12-15 18:58:37.000 349 22450.06 161.86 41482.84 88888.00 2023-12-15 18:58:38.000 349 22450.07 161.85 41482.78 88888.00 2023-12-15 18:58:39.000 349 22450.05 161.88 41482.77 88888.00 2023-12-15 18:58:40.000 349 22450.02 161.92 41482.82 47550.65 2023-12-15 18:58:41.000 349 22450.07 161.96 41482.89 88888.00 2023-12-15 18:58:42.000 349 22450.15 162.00 41482.89 88888.00 2023-12-15 18:58:43.000 349 22450.15 162.00 41482.89 88888.00 2023-12-15 18:58:44.000 349 22450.10 161.99 41482.94 88888.00 2023-12-15 18:58:45.000 349 22450.09 161.99 41482.93 47550.67 2023-12-15 18:58:46.000 349 22450.10 162.00 41482.93 88888.00 2023-12-15 18:58:47.000 349 22450.11 162.03 41483.00 88888.00 2023-12-15 18:58:48.000 349 22450.11 162.08 41483.02 88888.00 2023-12-15 18:58:49.000 349 22450.11 162.10 41482.94 88888.00 2023-12-15 18:58:50.000 349 22450.09 162.07 41482.89 47550.68 2023-12-15 18:58:51.000 349 22450.06 162.03 41482.96 88888.00 2023-12-15 18:58:52.000 349 22450.06 161.98 41482.96 88888.00 2023-12-15 18:58:53.000 349 22450.07 161.95 41482.80 88888.00 2023-12-15 18:58:54.000 349 22450.08 161.97 41482.62 88888.00 2023-12-15 18:58:55.000 349 22450.11 162.02 41482.64 47550.70 2023-12-15 18:58:56.000 349 22450.10 162.03 41482.79 88888.00 2023-12-15 18:58:57.000 349 22450.06 162.04 41482.93 88888.00 2023-12-15 18:58:58.000 349 22450.08 162.09 41482.99 88888.00 2023-12-15 18:58:59.000 349 22450.13 162.11 41482.98 88888.00 2023-12-15 18:59:00.000 349 22450.15 162.06 41482.98 47550.74 2023-12-15 18:59:01.000 349 22450.11 161.97 41483.01 88888.00 2023-12-15 18:59:02.000 349 22450.06 161.94 41483.04 88888.00 2023-12-15 18:59:03.000 349 22450.06 161.96 41483.02 88888.00 2023-12-15 18:59:04.000 349 22450.11 161.97 41482.97 88888.00 2023-12-15 18:59:05.000 349 22450.17 161.94 41482.97 47550.71 2023-12-15 18:59:06.000 349 22450.19 161.91 41483.01 88888.00 2023-12-15 18:59:07.000 349 22450.21 161.93 41483.02 88888.00 2023-12-15 18:59:08.000 349 22450.24 161.96 41482.96 88888.00 2023-12-15 18:59:09.000 349 22450.22 161.93 41482.88 88888.00 2023-12-15 18:59:10.000 349 22450.11 161.89 41482.82 47550.75 2023-12-15 18:59:11.000 349 22450.03 161.90 41482.83 88888.00 2023-12-15 18:59:12.000 349 22450.03 161.89 41482.88 88888.00 2023-12-15 18:59:13.000 349 22450.06 161.85 41482.86 88888.00 2023-12-15 18:59:14.000 349 22450.11 161.86 41482.78 88888.00 2023-12-15 18:59:15.000 349 22450.15 161.91 41482.73 47550.75 2023-12-15 18:59:16.000 349 22450.12 161.90 41482.74 88888.00 2023-12-15 18:59:17.000 349 22450.06 161.86 41482.81 88888.00 2023-12-15 18:59:18.000 349 22450.01 161.88 41482.80 88888.00 2023-12-15 18:59:19.000 349 22450.01 161.90 41482.72 88888.00 2023-12-15 18:59:20.000 349 22450.03 161.88 41482.73 47550.74 2023-12-15 18:59:21.000 349 22449.98 161.83 41482.83 88888.00 2023-12-15 18:59:22.000 349 22449.95 161.77 41482.93 88888.00 2023-12-15 18:59:23.000 349 22450.03 161.78 41483.02 88888.00 2023-12-15 18:59:24.000 349 22450.14 161.85 41483.11 88888.00 2023-12-15 18:59:25.000 349 22450.12 161.86 41483.14 47550.69 2023-12-15 18:59:26.000 349 22449.98 161.76 41483.11 88888.00 2023-12-15 18:59:27.000 349 22449.86 161.66 41482.97 88888.00 2023-12-15 18:59:28.000 349 22449.84 161.67 41482.90 88888.00 2023-12-15 18:59:29.000 349 22449.88 161.72 41482.94 88888.00 2023-12-15 18:59:30.000 349 22449.91 161.75 41482.98 47550.64 2023-12-15 18:59:31.000 349 22449.88 161.75 41483.01 88888.00 2023-12-15 18:59:32.000 349 22449.86 161.77 41483.10 88888.00 2023-12-15 18:59:33.000 349 22449.91 161.80 41483.16 88888.00 2023-12-15 18:59:34.000 349 22449.94 161.82 41483.12 88888.00 2023-12-15 18:59:35.000 349 22449.90 161.78 41483.03 47550.68 2023-12-15 18:59:36.000 349 22449.84 161.74 41482.92 88888.00 2023-12-15 18:59:37.000 349 22449.81 161.72 41482.84 88888.00 2023-12-15 18:59:38.000 349 22449.74 161.67 41482.80 88888.00 2023-12-15 18:59:39.000 349 22449.67 161.62 41482.74 88888.00 2023-12-15 18:59:40.000 349 22449.66 161.63 41482.65 47550.62 2023-12-15 18:59:41.000 349 22449.71 161.71 41482.69 88888.00 2023-12-15 18:59:42.000 349 22449.81 161.76 41482.84 88888.00 2023-12-15 18:59:43.000 349 22449.89 161.76 41482.92 88888.00 2023-12-15 18:59:44.000 349 22449.87 161.76 41482.90 88888.00 2023-12-15 18:59:45.000 349 22449.80 161.78 41482.88 47550.65 2023-12-15 18:59:46.000 349 22449.77 161.78 41482.92 88888.00 2023-12-15 18:59:47.000 349 22449.83 161.79 41482.96 88888.00 2023-12-15 18:59:48.000 349 22449.96 161.87 41482.97 88888.00 2023-12-15 18:59:49.000 349 22450.02 161.95 41483.00 88888.00 2023-12-15 18:59:50.000 349 22450.01 161.95 41483.03 47550.65 2023-12-15 18:59:51.000 349 22449.98 161.90 41483.04 88888.00 2023-12-15 18:59:52.000 349 22449.99 161.84 41483.01 88888.00 2023-12-15 18:59:53.000 349 22450.07 161.83 41483.04 88888.00 2023-12-15 18:59:54.000 349 22450.19 161.89 41483.12 88888.00 2023-12-15 18:59:55.000 349 22450.24 161.96 41483.16 47550.65 2023-12-15 18:59:56.000 349 22450.23 161.98 41483.12 88888.00 2023-12-15 18:59:57.000 349 22450.18 162.00 41483.10 88888.00 2023-12-15 18:59:58.000 349 22450.13 162.04 41483.11 88888.00 2023-12-15 18:59:59.000 349 22450.09 162.08 41483.11 88888.00 2023-12-15 19:00:00.000 349 22450.06 162.06 41483.07 47550.68 2023-12-15 19:00:01.000 349 22450.06 161.99 41482.98 88888.00 2023-12-15 19:00:02.000 349 22450.08 161.97 41482.94 88888.00 2023-12-15 19:00:03.000 349 22450.10 162.02 41482.98 88888.00 2023-12-15 19:00:04.000 349 22450.11 162.06 41482.98 88888.00 2023-12-15 19:00:05.000 349 22450.13 162.09 41483.00 47550.69 2023-12-15 19:00:06.000 349 22450.13 162.10 41483.04 88888.00 2023-12-15 19:00:07.000 349 22450.11 162.08 41483.00 88888.00 2023-12-15 19:00:08.000 349 22450.12 162.12 41482.94 88888.00 2023-12-15 19:00:09.000 349 22450.16 162.23 41482.90 88888.00 2023-12-15 19:00:10.000 349 22450.17 162.31 41482.89 47550.72 2023-12-15 19:00:11.000 349 22450.19 162.33 41482.88 88888.00 2023-12-15 19:00:12.000 349 22450.23 162.33 41482.88 88888.00 2023-12-15 19:00:13.000 349 22450.28 162.36 41482.94 88888.00 2023-12-15 19:00:14.000 349 22450.33 162.35 41482.98 88888.00 2023-12-15 19:00:15.000 349 22450.34 162.31 41482.96 47550.73 2023-12-15 19:00:16.000 349 22450.35 162.31 41482.91 88888.00 2023-12-15 19:00:17.000 349 22450.37 162.35 41482.87 88888.00 2023-12-15 19:00:18.000 349 22450.40 162.40 41482.86 88888.00 2023-12-15 19:00:19.000 349 22450.40 162.47 41482.92 88888.00 2023-12-15 19:00:20.000 349 22450.45 162.54 41483.00 47550.77 2023-12-15 19:00:21.000 349 22450.54 162.58 41483.06 88888.00 2023-12-15 19:00:22.000 349 22450.59 162.60 41483.08 88888.00 2023-12-15 19:00:23.000 349 22450.56 162.63 41483.06 88888.00 2023-12-15 19:00:24.000 349 22450.53 162.67 41483.02 88888.00 2023-12-15 19:00:25.000 349 22450.57 162.69 41483.01 47550.79 2023-12-15 19:00:26.000 349 22450.60 162.69 41483.00 88888.00 2023-12-15 19:00:27.000 349 22450.63 162.70 41482.91 88888.00 2023-12-15 19:00:28.000 349 22450.66 162.73 41482.88 88888.00 2023-12-15 19:00:29.000 349 22450.67 162.78 41482.95 88888.00 2023-12-15 19:00:30.000 349 22450.65 162.81 41483.01 47550.78 2023-12-15 19:00:31.000 349 22450.62 162.81 41483.00 88888.00 2023-12-15 19:00:32.000 349 22450.58 162.81 41482.96 88888.00 2023-12-15 19:00:33.000 349 22450.53 162.82 41482.93 88888.00 2023-12-15 19:00:34.000 349 22450.49 162.83 41482.94 88888.00 2023-12-15 19:00:35.000 349 22450.48 162.85 41482.99 47550.77 2023-12-15 19:00:36.000 349 22450.50 162.83 41483.01 88888.00 2023-12-15 19:00:37.000 349 22450.50 162.79 41482.97 88888.00 2023-12-15 19:00:38.000 349 22450.45 162.82 41482.88 88888.00 2023-12-15 19:00:39.000 349 22450.38 162.88 41482.82 88888.00 2023-12-15 19:00:40.000 349 22450.36 162.88 41482.85 47550.79 2023-12-15 19:00:41.000 349 22450.43 162.84 41482.99 88888.00 2023-12-15 19:00:42.000 349 22450.48 162.80 41483.14 88888.00 2023-12-15 19:00:43.000 349 22450.47 162.83 41483.19 88888.00 2023-12-15 19:00:44.000 349 22450.44 162.90 41483.18 88888.00 2023-12-15 19:00:45.000 349 22450.40 162.91 41483.12 47550.80 2023-12-15 19:00:46.000 349 22450.40 162.86 41483.09 88888.00 2023-12-15 19:00:47.000 349 22450.43 162.81 41483.09 88888.00 2023-12-15 19:00:48.000 349 22450.42 162.80 41483.04 88888.00 2023-12-15 19:00:49.000 349 22450.40 162.83 41482.97 88888.00 2023-12-15 19:00:50.000 349 22450.42 162.87 41482.94 47550.86 2023-12-15 19:00:51.000 349 22450.47 162.88 41482.91 88888.00 2023-12-15 19:00:52.000 349 22450.49 162.88 41482.83 88888.00 2023-12-15 19:00:53.000 349 22450.51 162.92 41482.76 88888.00 2023-12-15 19:00:54.000 349 22450.59 162.98 41482.81 88888.00 2023-12-15 19:00:55.000 349 22450.68 163.01 41482.90 47550.92 2023-12-15 19:00:56.000 349 22450.71 163.00 41482.88 88888.00 2023-12-15 19:00:57.000 349 22450.69 162.97 41482.82 88888.00 2023-12-15 19:00:58.000 349 22450.70 162.99 41482.87 88888.00 2023-12-15 19:00:59.000 349 22450.73 163.02 41482.91 88888.00 2023-12-15 19:01:00.000 349 22450.75 163.00 41482.86 47551.00 2023-12-15 19:01:01.000 349 22450.74 163.00 41482.87 88888.00 2023-12-15 19:01:02.000 349 22450.72 162.99 41482.98 88888.00 2023-12-15 19:01:03.000 349 22450.71 162.95 41483.03 88888.00 2023-12-15 19:01:04.000 349 22450.66 162.89 41483.05 88888.00 2023-12-15 19:01:05.000 349 22450.56 162.83 41483.11 47550.89 2023-12-15 19:01:06.000 349 22450.46 162.75 41483.14 88888.00 2023-12-15 19:01:07.000 349 22450.38 162.66 41483.11 88888.00 2023-12-15 19:01:08.000 349 22450.33 162.62 41483.13 88888.00 2023-12-15 19:01:09.000 349 22450.29 162.65 41483.22 88888.00 2023-12-15 19:01:10.000 349 22450.22 162.69 41483.28 47550.78 2023-12-15 19:01:11.000 349 22450.12 162.66 41483.29 88888.00 2023-12-15 19:01:12.000 349 22450.05 162.63 41483.30 88888.00 2023-12-15 19:01:13.000 349 22450.03 162.63 41483.27 88888.00 2023-12-15 19:01:14.000 349 22450.03 162.63 41483.27 88888.00 2023-12-15 19:01:15.000 349 22450.00 162.60 41483.27 47550.63 2023-12-15 19:01:16.000 349 22449.94 162.55 41483.26 88888.00 2023-12-15 19:01:17.000 349 22449.96 162.51 41483.21 88888.00 2023-12-15 19:01:18.000 349 22450.02 162.52 41483.16 88888.00 2023-12-15 19:01:19.000 349 22450.04 162.62 41483.07 88888.00 2023-12-15 19:01:20.000 349 22450.01 162.73 41482.98 47550.67 2023-12-15 19:01:21.000 349 22449.99 162.77 41482.91 88888.00 2023-12-15 19:01:22.000 349 22450.03 162.78 41482.93 88888.00 2023-12-15 19:01:23.000 349 22450.06 162.81 41482.99 88888.00 2023-12-15 19:01:24.000 349 22450.06 162.85 41482.97 88888.00 2023-12-15 19:01:25.000 349 22450.07 162.85 41482.91 47550.68 2023-12-15 19:01:26.000 349 22450.13 162.84 41482.91 88888.00 2023-12-15 19:01:27.000 349 22450.18 162.88 41482.98 88888.00 2023-12-15 19:01:28.000 349 22450.22 163.00 41483.06 88888.00 2023-12-15 19:01:29.000 349 22450.26 163.10 41483.05 88888.00 2023-12-15 19:01:30.000 349 22450.31 163.13 41483.01 47550.74 2023-12-15 19:01:31.000 349 22450.35 163.13 41483.00 88888.00 2023-12-15 19:01:32.000 349 22450.35 163.11 41482.98 88888.00 2023-12-15 19:01:33.000 349 22450.33 163.11 41482.90 88888.00 2023-12-15 19:01:34.000 349 22450.38 163.18 41482.87 88888.00 2023-12-15 19:01:35.000 349 22450.47 163.27 41482.88 47550.78 2023-12-15 19:01:36.000 349 22450.55 163.36 41482.85 88888.00 2023-12-15 19:01:37.000 349 22450.68 163.44 41482.80 88888.00 2023-12-15 19:01:38.000 349 22450.84 163.51 41482.81 88888.00 2023-12-15 19:01:39.000 349 22450.98 163.57 41482.87 88888.00 2023-12-15 19:01:40.000 349 22451.04 163.64 41482.93 47550.93 2023-12-15 19:01:41.000 349 22451.09 163.69 41482.99 88888.00 2023-12-15 19:01:42.000 349 22451.17 163.72 41482.96 88888.00 2023-12-15 19:01:43.000 349 22451.26 163.73 41482.86 88888.00 2023-12-15 19:01:44.000 349 22451.35 163.74 41482.79 88888.00 2023-12-15 19:01:45.000 349 22451.42 163.74 41482.79 47551.10 2023-12-15 19:01:46.000 349 22451.47 163.75 41482.86 88888.00 2023-12-15 19:01:47.000 349 22451.47 163.76 41482.98 88888.00 2023-12-15 19:01:48.000 349 22451.45 163.73 41483.03 88888.00 2023-12-15 19:01:49.000 349 22451.43 163.65 41482.99 88888.00 2023-12-15 19:01:50.000 349 22451.40 163.54 41482.93 47551.13 2023-12-15 19:01:51.000 349 22451.30 163.44 41482.93 88888.00 2023-12-15 19:01:52.000 349 22451.16 163.38 41482.95 88888.00 2023-12-15 19:01:53.000 349 22451.02 163.35 41482.98 88888.00 2023-12-15 19:01:54.000 349 22450.92 163.31 41482.97 88888.00 2023-12-15 19:01:55.000 349 22450.85 163.24 41482.95 47551.01 2023-12-15 19:01:56.000 349 22450.77 163.11 41482.92 88888.00 2023-12-15 19:01:57.000 349 22450.65 162.98 41482.90 88888.00 2023-12-15 19:01:58.000 349 22450.53 162.86 41482.94 88888.00 2023-12-15 19:01:59.000 349 22450.47 162.74 41482.96 88888.00 2023-12-15 19:02:00.000 349 22450.43 162.64 41482.90 47550.97 2023-12-15 19:02:01.000 349 22450.38 162.57 41482.86 88888.00 2023-12-15 19:02:02.000 349 22450.33 162.51 41482.89 88888.00 2023-12-15 19:02:03.000 349 22450.32 162.46 41482.90 88888.00 2023-12-15 19:02:04.000 349 22450.32 162.43 41482.85 88888.00 2023-12-15 19:02:05.000 349 22450.29 162.35 41482.81 47550.90 2023-12-15 19:02:06.000 349 22450.28 162.23 41482.84 88888.00 2023-12-15 19:02:07.000 349 22450.31 162.15 41482.91 88888.00 2023-12-15 19:02:08.000 349 22450.34 162.13 41482.96 88888.00 2023-12-15 19:02:09.000 349 22450.38 162.10 41482.97 88888.00 2023-12-15 19:02:10.000 349 22450.48 162.07 41482.98 47551.02 2023-12-15 19:02:11.000 349 22450.63 162.07 41483.00 88888.00 2023-12-15 19:02:12.000 349 22450.74 162.09 41483.02 88888.00 2023-12-15 19:02:13.000 349 22450.77 162.07 41483.03 88888.00 2023-12-15 19:02:14.000 349 22450.80 162.04 41483.00 88888.00 2023-12-15 19:02:15.000 349 22450.88 161.99 41482.96 47551.07 2023-12-15 19:02:16.000 349 22450.99 161.97 41482.94 88888.00 2023-12-15 19:02:17.000 349 22451.08 162.02 41482.94 88888.00 2023-12-15 19:02:18.000 349 22451.17 162.11 41482.91 88888.00 2023-12-15 19:02:19.000 349 22451.28 162.17 41482.87 88888.00 2023-12-15 19:02:20.000 349 22451.42 162.22 41482.91 47551.29 2023-12-15 19:02:21.000 349 22451.53 162.30 41483.03 88888.00 2023-12-15 19:02:22.000 349 22451.60 162.38 41483.08 88888.00 2023-12-15 19:02:23.000 349 22451.65 162.49 41483.03 88888.00 2023-12-15 19:02:24.000 349 22451.71 162.59 41482.98 88888.00 2023-12-15 19:02:25.000 349 22451.74 162.66 41482.99 47551.36 2023-12-15 19:02:26.000 349 22451.79 162.72 41483.05 88888.00 2023-12-15 19:02:27.000 349 22451.87 162.78 41483.09 88888.00 2023-12-15 19:02:28.000 349 22451.90 162.78 41483.06 88888.00 2023-12-15 19:02:29.000 349 22451.88 162.78 41483.05 88888.00 2023-12-15 19:02:30.000 349 22451.86 162.84 41483.09 47551.47 2023-12-15 19:02:31.000 349 22451.85 162.91 41483.04 88888.00 2023-12-15 19:02:32.000 349 22451.88 162.94 41482.87 88888.00 2023-12-15 19:02:33.000 349 22451.89 162.94 41482.67 88888.00 2023-12-15 19:02:34.000 349 22451.90 162.91 41482.57 88888.00 2023-12-15 19:02:35.000 349 22451.93 162.88 41482.52 47551.53 2023-12-15 19:02:36.000 349 22451.97 162.87 41482.51 88888.00 2023-12-15 19:02:37.000 349 22452.01 162.94 41482.64 88888.00 2023-12-15 19:02:38.000 349 22452.09 163.05 41482.83 88888.00 2023-12-15 19:02:39.000 349 22452.21 163.16 41482.89 88888.00 2023-12-15 19:02:40.000 349 22452.33 163.24 41482.80 47551.67 2023-12-15 19:02:41.000 349 22452.42 163.29 41482.70 88888.00 2023-12-15 19:02:42.000 349 22452.49 163.33 41482.73 88888.00 2023-12-15 19:02:43.000 349 22452.56 163.41 41482.79 88888.00 2023-12-15 19:02:44.000 349 22452.63 163.50 41482.78 88888.00 2023-12-15 19:02:45.000 349 22452.68 163.53 41482.73 47551.85 2023-12-15 19:02:46.000 349 22452.71 163.52 41482.69 88888.00 2023-12-15 19:02:47.000 349 22452.77 163.57 41482.66 88888.00 2023-12-15 19:02:48.000 349 22452.88 163.66 41482.68 88888.00 2023-12-15 19:02:49.000 349 22452.99 163.72 41482.73 88888.00 2023-12-15 19:02:50.000 349 22453.04 163.76 41482.75 47552.02 2023-12-15 19:02:51.000 349 22453.06 163.81 41482.73 88888.00 2023-12-15 19:02:52.000 349 22453.12 163.83 41482.69 88888.00 2023-12-15 19:02:53.000 349 22453.21 163.84 41482.70 88888.00 2023-12-15 19:02:54.000 349 22453.27 163.87 41482.76 88888.00 2023-12-15 19:02:55.000 349 22453.27 163.86 41482.79 47552.16 2023-12-15 19:02:56.000 349 22453.24 163.78 41482.75 88888.00 2023-12-15 19:02:57.000 349 22453.28 163.71 41482.73 88888.00 2023-12-15 19:02:58.000 349 22453.40 163.71 41482.77 88888.00 2023-12-15 19:02:59.000 349 22453.45 163.76 41482.86 88888.00 2023-12-15 19:03:00.000 349 22453.44 163.79 41482.93 47552.27 2023-12-15 19:03:01.000 349 22453.47 163.76 41482.93 88888.00 2023-12-15 19:03:02.000 349 22453.53 163.69 41482.90 88888.00 2023-12-15 19:03:03.000 349 22453.54 163.65 41482.90 88888.00 2023-12-15 19:03:04.000 349 22453.52 163.66 41482.91 88888.00 2023-12-15 19:03:05.000 349 22453.59 163.65 41482.89 47552.42 2023-12-15 19:03:06.000 349 22453.73 163.55 41482.86 88888.00 2023-12-15 19:03:07.000 349 22453.81 163.45 41482.88 88888.00 2023-12-15 19:03:08.000 349 22453.84 163.48 41482.89 88888.00 2023-12-15 19:03:09.000 349 22453.92 163.59 41482.93 88888.00 2023-12-15 19:03:10.000 349 22454.06 163.67 41483.02 47552.58 2023-12-15 19:03:11.000 349 22454.17 163.68 41483.09 88888.00 2023-12-15 19:03:12.000 349 22454.25 163.66 41483.07 88888.00 2023-12-15 19:03:13.000 349 22454.33 163.65 41483.06 88888.00 2023-12-15 19:03:14.000 349 22454.41 163.65 41483.06 88888.00 2023-12-15 19:03:15.000 349 22454.49 163.65 41483.00 47552.82 2023-12-15 19:03:16.000 349 22454.59 163.65 41482.97 88888.00 2023-12-15 19:03:17.000 349 22454.68 163.62 41483.03 88888.00 2023-12-15 19:03:18.000 349 22454.76 163.60 41483.13 88888.00 2023-12-15 19:03:19.000 349 22454.80 163.61 41483.18 88888.00 2023-12-15 19:03:20.000 349 22454.77 163.55 41483.21 47552.98 2023-12-15 19:03:21.000 349 22454.76 163.43 41483.24 88888.00 2023-12-15 19:03:22.000 349 22454.78 163.33 41483.20 88888.00 2023-12-15 19:03:23.000 349 22454.74 163.24 41483.12 88888.00 2023-12-15 19:03:24.000 349 22454.62 163.15 41483.12 88888.00 2023-12-15 19:03:25.000 349 22454.53 163.07 41483.16 47553.01 2023-12-15 19:03:26.000 349 22454.49 162.99 41483.15 88888.00 2023-12-15 19:03:27.000 349 22454.44 162.89 41483.15 88888.00 2023-12-15 19:03:28.000 349 22454.37 162.82 41483.20 88888.00 2023-12-15 19:03:29.000 349 22454.31 162.78 41483.29 88888.00 2023-12-15 19:03:30.000 349 22454.24 162.71 41483.33 47552.91 2023-12-15 19:03:31.000 349 22454.18 162.59 41483.37 88888.00 2023-12-15 19:03:32.000 349 22454.11 162.47 41483.40 88888.00 2023-12-15 19:03:33.000 349 22454.04 162.39 41483.41 88888.00 2023-12-15 19:03:34.000 349 22454.00 162.32 41483.41 88888.00 2023-12-15 19:03:35.000 349 22454.02 162.28 41483.39 47552.88 2023-12-15 19:03:36.000 349 22454.05 162.26 41483.36 88888.00 2023-12-15 19:03:37.000 349 22454.06 162.20 41483.36 88888.00 2023-12-15 19:03:38.000 349 22454.04 162.13 41483.36 88888.00 2023-12-15 19:03:39.000 349 22454.00 162.08 41483.34 88888.00 2023-12-15 19:03:40.000 349 22453.95 161.99 41483.33 47552.86 2023-12-15 19:03:41.000 349 22453.87 161.86 41483.37 88888.00 2023-12-15 19:03:42.000 349 22453.77 161.77 41483.46 88888.00 2023-12-15 19:03:43.000 349 22453.71 161.75 41483.52 88888.00 2023-12-15 19:03:44.000 349 22453.68 161.74 41483.49 88888.00 2023-12-15 19:03:45.000 349 22453.62 161.70 41483.43 47552.71 2023-12-15 19:03:46.000 349 22453.57 161.71 41483.48 88888.00 2023-12-15 19:03:47.000 349 22453.53 161.73 41483.53 88888.00 2023-12-15 19:03:48.000 349 22453.47 161.69 41483.46 88888.00 2023-12-15 19:03:49.000 349 22453.41 161.65 41483.39 88888.00 2023-12-15 19:03:50.000 349 22453.33 161.64 41483.40 47552.51 2023-12-15 19:03:51.000 349 22453.26 161.62 41483.46 88888.00 2023-12-15 19:03:52.000 349 22453.20 161.59 41483.50 88888.00 2023-12-15 19:03:53.000 349 22453.12 161.57 41483.50 88888.00 2023-12-15 19:03:54.000 349 22453.07 161.60 41483.49 88888.00 2023-12-15 19:03:55.000 349 22453.07 161.65 41483.50 47552.42 2023-12-15 19:03:56.000 349 22453.04 161.65 41483.43 88888.00 2023-12-15 19:03:57.000 349 22453.02 161.65 41483.30 88888.00 2023-12-15 19:03:58.000 349 22453.06 161.70 41483.26 88888.00 2023-12-15 19:03:59.000 349 22453.12 161.78 41483.32 88888.00 2023-12-15 19:04:00.000 349 22453.15 161.85 41483.33 47552.38 2023-12-15 19:04:01.000 349 22453.17 161.93 41483.24 88888.00 2023-12-15 19:04:02.000 349 22453.18 161.97 41483.19 88888.00 2023-12-15 19:04:03.000 349 22453.18 161.98 41483.21 88888.00 2023-12-15 19:04:04.000 349 22453.20 162.03 41483.21 88888.00 2023-12-15 19:04:05.000 349 22453.22 162.08 41483.20 47552.36 2023-12-15 19:04:06.000 349 22453.24 162.11 41483.23 88888.00 2023-12-15 19:04:07.000 349 22453.22 162.17 41483.23 88888.00 2023-12-15 19:04:08.000 349 22453.19 162.25 41483.21 88888.00 2023-12-15 19:04:09.000 349 22453.18 162.33 41483.28 88888.00 2023-12-15 19:04:10.000 349 22453.17 162.41 41483.34 47552.23 2023-12-15 19:04:11.000 349 22453.17 162.50 41483.27 88888.00 2023-12-15 19:04:12.000 349 22453.19 162.58 41483.15 88888.00 2023-12-15 19:04:13.000 349 22453.16 162.60 41483.04 88888.00 2023-12-15 19:04:14.000 349 22453.09 162.63 41483.01 88888.00 2023-12-15 19:04:15.000 349 22453.01 162.73 41483.04 47552.18 2023-12-15 19:04:16.000 349 22453.01 162.84 41483.09 88888.00 2023-12-15 19:04:17.000 349 22453.10 162.96 41483.16 88888.00 2023-12-15 19:04:18.000 349 22453.16 163.09 41483.20 88888.00 2023-12-15 19:04:19.000 349 22453.13 163.15 41483.17 88888.00 2023-12-15 19:04:20.000 349 22453.13 163.17 41483.17 47552.19 2023-12-15 19:04:21.000 349 22453.16 163.15 41483.19 88888.00 2023-12-15 19:04:22.000 349 22453.15 163.10 41483.19 88888.00 2023-12-15 19:04:23.000 349 22453.10 163.10 41483.17 88888.00 2023-12-15 19:04:24.000 349 22453.08 163.15 41483.18 88888.00 2023-12-15 19:04:25.000 349 22453.06 163.22 41483.25 47552.14 2023-12-15 19:04:26.000 349 22453.02 163.24 41483.26 88888.00 2023-12-15 19:04:27.000 349 22452.97 163.21 41483.19 88888.00 2023-12-15 19:04:28.000 349 22452.94 163.24 41483.16 88888.00 2023-12-15 19:04:29.000 349 22452.95 163.28 41483.17 88888.00 2023-12-15 19:04:30.000 349 22452.93 163.27 41483.18 47552.07 2023-12-15 19:04:31.000 349 22452.86 163.26 41483.14 88888.00 2023-12-15 19:04:32.000 349 22452.79 163.29 41483.11 88888.00 2023-12-15 19:04:33.000 349 22452.78 163.33 41483.14 88888.00 2023-12-15 19:04:34.000 349 22452.81 163.34 41483.18 88888.00 2023-12-15 19:04:35.000 349 22452.79 163.33 41483.14 47552.01 2023-12-15 19:04:36.000 349 22452.79 163.32 41483.06 88888.00 2023-12-15 19:04:37.000 349 22452.85 163.35 41483.00 88888.00 2023-12-15 19:04:38.000 349 22452.90 163.41 41482.96 88888.00 2023-12-15 19:04:39.000 349 22452.88 163.49 41482.96 88888.00 2023-12-15 19:04:40.000 349 22452.84 163.53 41483.02 47552.08 2023-12-15 19:04:41.000 349 22452.84 163.48 41483.08 88888.00 2023-12-15 19:04:42.000 349 22452.92 163.43 41483.16 88888.00 2023-12-15 19:04:43.000 349 22452.98 163.42 41483.21 88888.00 2023-12-15 19:04:44.000 349 22452.95 163.43 41483.18 88888.00 2023-12-15 19:04:45.000 349 22452.85 163.44 41483.14 47552.03 2023-12-15 19:04:46.000 349 22452.77 163.39 41483.09 88888.00 2023-12-15 19:04:47.000 349 22452.70 163.29 41483.06 88888.00 2023-12-15 19:04:48.000 349 22452.67 163.24 41483.09 88888.00 2023-12-15 19:04:49.000 349 22452.66 163.26 41483.12 88888.00 2023-12-15 19:04:50.000 349 22452.65 163.27 41483.11 47551.96 2023-12-15 19:04:51.000 349 22452.64 163.25 41483.16 88888.00 2023-12-15 19:04:52.000 349 22452.62 163.25 41483.23 88888.00 2023-12-15 19:04:53.000 349 22452.59 163.28 41483.29 88888.00 2023-12-15 19:04:54.000 349 22452.58 163.26 41483.33 88888.00 2023-12-15 19:04:55.000 349 22452.63 163.20 41483.29 47552.05 2023-12-15 19:04:56.000 349 22452.73 163.14 41483.17 88888.00 2023-12-15 19:04:57.000 349 22452.84 163.12 41483.10 88888.00 2023-12-15 19:04:58.000 349 22452.94 163.15 41483.09 88888.00 2023-12-15 19:04:59.000 349 22452.98 163.17 41483.10 88888.00 2023-12-15 19:05:00.000 349 22452.98 163.12 41483.11 47552.10 2023-12-15 19:05:01.000 349 22452.97 163.07 41483.13 88888.00 2023-12-15 19:05:02.000 349 22452.98 163.04 41483.12 88888.00 2023-12-15 19:05:03.000 349 22452.99 163.00 41483.05 88888.00 2023-12-15 19:05:04.000 349 22453.02 162.97 41483.04 88888.00 2023-12-15 19:05:05.000 349 22453.06 162.95 41483.11 47552.23 2023-12-15 19:05:06.000 349 22453.13 162.94 41483.14 88888.00 2023-12-15 19:05:07.000 349 22453.22 162.97 41483.12 88888.00 2023-12-15 19:05:08.000 349 22453.34 163.03 41483.13 88888.00 2023-12-15 19:05:09.000 349 22453.43 163.07 41483.18 88888.00 2023-12-15 19:05:10.000 349 22453.48 163.06 41483.21 47552.33 2023-12-15 19:05:11.000 349 22453.51 163.02 41483.16 88888.00 2023-12-15 19:05:12.000 349 22453.58 163.01 41483.09 88888.00 2023-12-15 19:05:13.000 349 22453.67 163.05 41483.09 88888.00 2023-12-15 19:05:14.000 349 22453.77 163.09 41483.07 88888.00 2023-12-15 19:05:15.000 349 22453.87 163.10 41483.02 47552.49 2023-12-15 19:05:16.000 349 22453.92 163.11 41483.03 88888.00 2023-12-15 19:05:17.000 349 22453.96 163.11 41483.06 88888.00 2023-12-15 19:05:18.000 349 22454.04 163.15 41483.01 88888.00 2023-12-15 19:05:19.000 349 22454.10 163.21 41482.95 88888.00 2023-12-15 19:05:20.000 349 22454.12 163.22 41482.97 47552.63 2023-12-15 19:05:21.000 349 22454.11 163.12 41483.03 88888.00 2023-12-15 19:05:22.000 349 22454.16 163.05 41483.05 88888.00 2023-12-15 19:05:23.000 349 22454.22 163.08 41483.06 88888.00 2023-12-15 19:05:24.000 349 22454.22 163.15 41483.10 88888.00 2023-12-15 19:05:25.000 349 22454.22 163.18 41483.11 47552.72 2023-12-15 19:05:26.000 349 22454.24 163.17 41483.07 88888.00 2023-12-15 19:05:27.000 349 22454.31 163.16 41483.02 88888.00 2023-12-15 19:05:28.000 349 22454.38 163.12 41483.00 88888.00 2023-12-15 19:05:29.000 349 22454.42 163.07 41483.04 88888.00 2023-12-15 19:05:30.000 349 22454.47 163.07 41483.08 47552.87 2023-12-15 19:05:31.000 349 22454.56 163.09 41483.09 88888.00 2023-12-15 19:05:32.000 349 22454.64 163.11 41483.10 88888.00 2023-12-15 19:05:33.000 349 22454.69 163.16 41483.15 88888.00 2023-12-15 19:05:34.000 349 22454.72 163.22 41483.21 88888.00 2023-12-15 19:05:35.000 349 22454.70 163.19 41483.22 47552.96 2023-12-15 19:05:36.000 349 22454.69 163.11 41483.11 88888.00 2023-12-15 19:05:37.000 349 22454.71 163.07 41482.99 88888.00 2023-12-15 19:05:38.000 349 22454.74 163.06 41482.94 88888.00 2023-12-15 19:05:39.000 349 22454.76 163.08 41482.97 88888.00 2023-12-15 19:05:40.000 349 22454.77 163.09 41482.99 47553.04 2023-12-15 19:05:41.000 349 22454.81 163.06 41482.98 88888.00 2023-12-15 19:05:42.000 349 22454.85 163.03 41482.98 88888.00 2023-12-15 19:05:43.000 349 22454.89 163.04 41483.02 88888.00 2023-12-15 19:05:44.000 349 22454.92 163.05 41483.05 88888.00 2023-12-15 19:05:45.000 349 22454.95 163.01 41483.07 47553.15 2023-12-15 19:05:46.000 349 22454.97 162.96 41483.10 88888.00 2023-12-15 19:05:47.000 349 22455.05 162.92 41483.11 88888.00 2023-12-15 19:05:48.000 349 22455.17 162.89 41483.13 88888.00 2023-12-15 19:05:49.000 349 22455.26 162.85 41483.14 88888.00 2023-12-15 19:05:50.000 349 22455.31 162.81 41483.16 47553.31 2023-12-15 19:05:51.000 349 22455.38 162.79 41483.18 88888.00 2023-12-15 19:05:52.000 349 22455.44 162.77 41483.15 88888.00 2023-12-15 19:05:53.000 349 22455.44 162.71 41483.07 88888.00 2023-12-15 19:05:54.000 349 22455.40 162.64 41483.04 88888.00 2023-12-15 19:05:55.000 349 22455.38 162.58 41483.06 47553.45 2023-12-15 19:05:56.000 349 22455.39 162.53 41483.09 88888.00 2023-12-15 19:05:57.000 349 22455.42 162.50 41483.13 88888.00 2023-12-15 19:05:58.000 349 22455.46 162.52 41483.18 88888.00 2023-12-15 19:05:59.000 349 22455.53 162.52 41483.18 88888.00 2023-12-15 19:06:00.000 349 22455.59 162.46 41483.17 47553.55 2023-12-15 19:06:01.000 349 22455.58 162.36 41483.12 88888.00 2023-12-15 19:06:02.000 349 22455.57 162.24 41483.06 88888.00 2023-12-15 19:06:03.000 349 22455.59 162.17 41483.04 88888.00 2023-12-15 19:06:04.000 349 22455.65 162.16 41483.07 88888.00 2023-12-15 19:06:05.000 349 22455.72 162.15 41483.12 47553.64 2023-12-15 19:06:06.000 349 22455.76 162.10 41483.15 88888.00 2023-12-15 19:06:07.000 349 22455.77 162.01 41483.18 88888.00 2023-12-15 19:06:08.000 349 22455.78 161.91 41483.27 88888.00 2023-12-15 19:06:09.000 349 22455.82 161.88 41483.32 88888.00 2023-12-15 19:06:10.000 349 22455.82 161.87 41483.29 47553.66 2023-12-15 19:06:11.000 349 22455.80 161.81 41483.21 88888.00 2023-12-15 19:06:12.000 349 22455.83 161.75 41483.19 88888.00 2023-12-15 19:06:13.000 349 22455.92 161.73 41483.26 88888.00 2023-12-15 19:06:14.000 349 22455.98 161.75 41483.34 88888.00 2023-12-15 19:06:15.000 349 22455.95 161.74 41483.34 47553.71 2023-12-15 19:06:16.000 349 22455.88 161.68 41483.31 88888.00 2023-12-15 19:06:17.000 349 22455.84 161.63 41483.31 88888.00 2023-12-15 19:06:18.000 349 22455.84 161.58 41483.33 88888.00 2023-12-15 19:06:19.000 349 22455.87 161.53 41483.32 88888.00 2023-12-15 19:06:20.000 349 22455.90 161.50 41483.28 47553.71 2023-12-15 19:06:21.000 349 22455.90 161.50 41483.21 88888.00 2023-12-15 19:06:22.000 349 22455.90 161.48 41483.14 88888.00 2023-12-15 19:06:23.000 349 22455.89 161.45 41483.06 88888.00 2023-12-15 19:06:24.000 349 22455.88 161.46 41483.03 88888.00 2023-12-15 19:06:25.000 349 22455.86 161.47 41483.06 47553.71 2023-12-15 19:06:26.000 349 22455.83 161.43 41483.12 88888.00 2023-12-15 19:06:27.000 349 22455.78 161.37 41483.17 88888.00 2023-12-15 19:06:28.000 349 22455.74 161.31 41483.20 88888.00 2023-12-15 19:06:29.000 349 22455.72 161.26 41483.20 88888.00 2023-12-15 19:06:30.000 349 22455.72 161.22 41483.17 47553.69 2023-12-15 19:06:31.000 349 22455.69 161.21 41483.16 88888.00 2023-12-15 19:06:32.000 349 22455.66 161.20 41483.23 88888.00 2023-12-15 19:06:33.000 349 22455.62 161.15 41483.33 88888.00 2023-12-15 19:06:34.000 349 22455.56 161.10 41483.38 88888.00 2023-12-15 19:06:35.000 349 22455.53 161.13 41483.43 47553.62 2023-12-15 19:06:36.000 349 22455.51 161.17 41483.48 88888.00 2023-12-15 19:06:37.000 349 22455.45 161.13 41483.52 88888.00 2023-12-15 19:06:38.000 349 22455.39 161.06 41483.50 88888.00 2023-12-15 19:06:39.000 349 22455.34 161.01 41483.48 88888.00 2023-12-15 19:06:40.000 349 22455.28 160.96 41483.46 47553.53 2023-12-15 19:06:41.000 349 22455.26 160.90 41483.44 88888.00 2023-12-15 19:06:42.000 349 22455.25 160.86 41483.40 88888.00 2023-12-15 19:06:43.000 349 22455.22 160.84 41483.34 88888.00 2023-12-15 19:06:44.000 349 22455.20 160.82 41483.30 88888.00 2023-12-15 19:06:45.000 349 22455.20 160.78 41483.31 47553.53 2023-12-15 19:06:46.000 349 22455.20 160.75 41483.32 88888.00 2023-12-15 19:06:47.000 349 22455.23 160.74 41483.33 88888.00 2023-12-15 19:06:48.000 349 22455.29 160.76 41483.34 88888.00 2023-12-15 19:06:49.000 349 22455.33 160.76 41483.36 88888.00 2023-12-15 19:06:50.000 349 22455.32 160.67 41483.32 47553.50 2023-12-15 19:06:51.000 349 22455.29 160.51 41483.28 88888.00 2023-12-15 19:06:52.000 349 22455.26 160.43 41483.34 88888.00 2023-12-15 19:06:53.000 349 22455.23 160.48 41483.46 88888.00 2023-12-15 19:06:54.000 349 22455.19 160.59 41483.50 88888.00 2023-12-15 19:06:55.000 349 22455.20 160.62 41483.46 47553.48 2023-12-15 19:06:56.000 349 22455.26 160.58 41483.44 88888.00 2023-12-15 19:06:57.000 349 22455.28 160.53 41483.49 88888.00 2023-12-15 19:06:58.000 349 22455.23 160.56 41483.54 88888.00 2023-12-15 19:06:59.000 349 22455.16 160.59 41483.48 88888.00 2023-12-15 19:07:00.000 349 22455.12 160.59 41483.31 47553.38 2023-12-15 19:07:01.000 349 22455.12 160.59 41483.22 88888.00 2023-12-15 19:07:02.000 349 22455.11 160.58 41483.29 88888.00 2023-12-15 19:07:03.000 349 22455.05 160.54 41483.33 88888.00 2023-12-15 19:07:04.000 349 22454.98 160.51 41483.29 88888.00 2023-12-15 19:07:05.000 349 22454.94 160.51 41483.29 47553.31 2023-12-15 19:07:06.000 349 22454.93 160.54 41483.33 88888.00 2023-12-15 19:07:07.000 349 22454.92 160.56 41483.34 88888.00 2023-12-15 19:07:08.000 349 22454.89 160.55 41483.29 88888.00 2023-12-15 19:07:09.000 349 22454.85 160.53 41483.23 88888.00 2023-12-15 19:07:10.000 349 22454.84 160.51 41483.18 47553.22 2023-12-15 19:07:11.000 349 22454.86 160.52 41483.14 88888.00 2023-12-15 19:07:12.000 349 22454.88 160.57 41483.19 88888.00 2023-12-15 19:07:13.000 349 22454.86 160.60 41483.30 88888.00 2023-12-15 19:07:14.000 349 22454.84 160.63 41483.36 88888.00 2023-12-15 19:07:15.000 349 22454.84 160.68 41483.34 47553.20 2023-12-15 19:07:16.000 349 22454.85 160.72 41483.23 88888.00 2023-12-15 19:07:17.000 349 22454.85 160.74 41483.11 88888.00 2023-12-15 19:07:18.000 349 22454.85 160.80 41483.08 88888.00 2023-12-15 19:07:19.000 349 22454.87 160.83 41483.14 88888.00 2023-12-15 19:07:20.000 349 22454.86 160.80 41483.17 47553.18 2023-12-15 19:07:21.000 349 22454.86 160.81 41483.16 88888.00 2023-12-15 19:07:22.000 349 22454.89 160.91 41483.20 88888.00 2023-12-15 19:07:23.000 349 22454.90 160.98 41483.29 88888.00 2023-12-15 19:07:24.000 349 22454.85 161.00 41483.31 88888.00 2023-12-15 19:07:25.000 349 22454.81 161.01 41483.25 47553.16 2023-12-15 19:07:26.000 349 22454.79 161.03 41483.21 88888.00 2023-12-15 19:07:27.000 349 22454.81 161.03 41483.27 88888.00 2023-12-15 19:07:28.000 349 22454.86 161.04 41483.29 88888.00 2023-12-15 19:07:29.000 349 22454.90 161.10 41483.19 88888.00 2023-12-15 19:07:30.000 349 22454.88 161.15 41483.12 47553.13 2023-12-15 19:07:31.000 349 22454.87 161.15 41483.11 88888.00 2023-12-15 19:07:32.000 349 22454.86 161.19 41483.09 88888.00 2023-12-15 19:07:33.000 349 22454.88 161.22 41483.07 88888.00 2023-12-15 19:07:34.000 349 22454.93 161.22 41483.10 88888.00 2023-12-15 19:07:35.000 349 22454.99 161.24 41483.12 47553.16 2023-12-15 19:07:36.000 349 22454.99 161.31 41483.10 88888.00 2023-12-15 19:07:37.000 349 22454.98 161.37 41483.04 88888.00 2023-12-15 19:07:38.000 349 22455.00 161.39 41483.04 88888.00 2023-12-15 19:07:39.000 349 22455.01 161.41 41483.10 88888.00 2023-12-15 19:07:40.000 349 22454.99 161.42 41483.12 47553.16 2023-12-15 19:07:41.000 349 22454.97 161.40 41483.05 88888.00 2023-12-15 19:07:42.000 349 22454.97 161.37 41482.96 88888.00 2023-12-15 19:07:43.000 349 22454.98 161.43 41482.93 88888.00 2023-12-15 19:07:44.000 349 22454.94 161.51 41482.94 88888.00 2023-12-15 19:07:45.000 349 22454.94 161.52 41482.96 47553.20 2023-12-15 19:07:46.000 349 22455.03 161.49 41482.94 88888.00 2023-12-15 19:07:47.000 349 22455.07 161.48 41482.86 88888.00 2023-12-15 19:07:48.000 349 22455.05 161.49 41482.81 88888.00 2023-12-15 19:07:49.000 349 22455.05 161.48 41482.81 88888.00 2023-12-15 19:07:50.000 349 22455.10 161.42 41482.85 47553.22 2023-12-15 19:07:51.000 349 22455.12 161.39 41482.88 88888.00 2023-12-15 19:07:52.000 349 22455.11 161.39 41482.88 88888.00 2023-12-15 19:07:53.000 349 22455.13 161.41 41482.94 88888.00 2023-12-15 19:07:54.000 349 22455.15 161.43 41483.06 88888.00 2023-12-15 19:07:55.000 349 22455.15 161.41 41483.12 47553.27 2023-12-15 19:07:56.000 349 22455.12 161.34 41483.10 88888.00 2023-12-15 19:07:57.000 349 22455.10 161.27 41483.06 88888.00 2023-12-15 19:07:58.000 349 22455.10 161.25 41483.02 88888.00 2023-12-15 19:07:59.000 349 22455.10 161.29 41483.03 88888.00 2023-12-15 19:08:00.000 349 22455.10 161.32 41483.06 47553.28 2023-12-15 19:08:01.000 349 22455.07 161.29 41482.98 88888.00 2023-12-15 19:08:02.000 349 22455.02 161.25 41482.94 88888.00 2023-12-15 19:08:03.000 349 22454.97 161.19 41483.00 88888.00 2023-12-15 19:08:04.000 349 22454.97 161.13 41483.02 88888.00 2023-12-15 19:08:05.000 349 22455.02 161.11 41483.04 47553.19 2023-12-15 19:08:06.000 349 22455.03 161.11 41483.10 88888.00 2023-12-15 19:08:07.000 349 22454.99 161.11 41483.12 88888.00 2023-12-15 19:08:08.000 349 22454.96 161.12 41483.14 88888.00 2023-12-15 19:08:09.000 349 22454.92 161.13 41483.19 88888.00 2023-12-15 19:08:10.000 349 22454.87 161.09 41483.26 47553.14 2023-12-15 19:08:11.000 349 22454.86 161.03 41483.28 88888.00 2023-12-15 19:08:12.000 349 22454.87 161.00 41483.25 88888.00 2023-12-15 19:08:13.000 349 22454.85 160.97 41483.24 88888.00 2023-12-15 19:08:14.000 349 22454.83 160.96 41483.29 88888.00 2023-12-15 19:08:15.000 349 22454.81 160.94 41483.28 47553.12 2023-12-15 19:08:16.000 349 22454.74 160.91 41483.23 88888.00 2023-12-15 19:08:17.000 349 22454.75 160.88 41483.22 88888.00 2023-12-15 19:08:18.000 349 22454.85 160.87 41483.26 88888.00 2023-12-15 19:08:19.000 349 22454.93 160.84 41483.27 88888.00 2023-12-15 19:08:20.000 349 22454.91 160.79 41483.27 47553.12 2023-12-15 19:08:21.000 349 22454.85 160.75 41483.28 88888.00 2023-12-15 19:08:22.000 349 22454.80 160.75 41483.27 88888.00 2023-12-15 19:08:23.000 349 22454.79 160.78 41483.20 88888.00 2023-12-15 19:08:24.000 349 22454.81 160.82 41483.16 88888.00 2023-12-15 19:08:25.000 349 22454.87 160.84 41483.19 47553.15 2023-12-15 19:08:26.000 349 22454.95 160.86 41483.23 88888.00 2023-12-15 19:08:27.000 349 22455.01 160.91 41483.23 88888.00 2023-12-15 19:08:28.000 349 22455.03 160.94 41483.19 88888.00 2023-12-15 19:08:29.000 349 22455.04 160.93 41483.17 88888.00 2023-12-15 19:08:30.000 349 22455.04 160.89 41483.16 47553.18 2023-12-15 19:08:31.000 349 22455.02 160.85 41483.19 88888.00 2023-12-15 19:08:32.000 349 22454.98 160.83 41483.21 88888.00 2023-12-15 19:08:33.000 349 22454.96 160.84 41483.18 88888.00 2023-12-15 19:08:34.000 349 22454.96 160.89 41483.14 88888.00 2023-12-15 19:08:35.000 349 22455.02 160.92 41483.12 47553.18 2023-12-15 19:08:36.000 349 22455.09 160.89 41483.12 88888.00 2023-12-15 19:08:37.000 349 22455.10 160.86 41483.18 88888.00 2023-12-15 19:08:38.000 349 22455.09 160.90 41483.20 88888.00 2023-12-15 19:08:39.000 349 22455.06 160.90 41483.11 88888.00 2023-12-15 19:08:40.000 349 22455.02 160.84 41482.96 47553.25 2023-12-15 19:08:41.000 349 22454.98 160.80 41482.87 88888.00 2023-12-15 19:08:42.000 349 22455.00 160.83 41482.87 88888.00 2023-12-15 19:08:43.000 349 22455.08 160.86 41482.94 88888.00 2023-12-15 19:08:44.000 349 22455.14 160.87 41483.02 88888.00 2023-12-15 19:08:45.000 349 22455.15 160.86 41483.04 47553.23 2023-12-15 19:08:46.000 349 22455.15 160.87 41483.02 88888.00 2023-12-15 19:08:47.000 349 22455.12 160.89 41483.02 88888.00 2023-12-15 19:08:48.000 349 22455.10 160.89 41483.03 88888.00 2023-12-15 19:08:49.000 349 22455.10 160.88 41483.02 88888.00 2023-12-15 19:08:50.000 349 22455.13 160.84 41483.00 47553.27 2023-12-15 19:08:51.000 349 22455.17 160.81 41482.99 88888.00 2023-12-15 19:08:52.000 349 22455.19 160.80 41482.99 88888.00 2023-12-15 19:08:53.000 349 22455.19 160.79 41483.00 88888.00 2023-12-15 19:08:54.000 349 22455.15 160.76 41483.00 88888.00 2023-12-15 19:08:55.000 349 22455.11 160.73 41482.99 47553.30 2023-12-15 19:08:56.000 349 22455.15 160.66 41482.96 88888.00 2023-12-15 19:08:57.000 349 22455.23 160.59 41482.91 88888.00 2023-12-15 19:08:58.000 349 22455.28 160.59 41482.94 88888.00 2023-12-15 19:08:59.000 349 22455.31 160.65 41483.01 88888.00 2023-12-15 19:09:00.000 349 22455.33 160.66 41483.02 47553.31 2023-12-15 19:09:01.000 349 22455.33 160.63 41482.99 88888.00 2023-12-15 19:09:02.000 349 22455.31 160.62 41482.95 88888.00 2023-12-15 19:09:03.000 349 22455.28 160.62 41482.90 88888.00 2023-12-15 19:09:04.000 349 22455.30 160.60 41482.93 88888.00 2023-12-15 19:09:05.000 349 22455.31 160.56 41483.00 47553.29 2023-12-15 19:09:06.000 349 22455.33 160.51 41483.03 88888.00 2023-12-15 19:09:07.000 349 22455.38 160.52 41483.05 88888.00 2023-12-15 19:09:08.000 349 22455.44 160.57 41483.06 88888.00 2023-12-15 19:09:09.000 349 22455.46 160.61 41483.00 88888.00 2023-12-15 19:09:10.000 349 22455.43 160.60 41482.95 47553.28 2023-12-15 19:09:11.000 349 22455.40 160.56 41482.98 88888.00 2023-12-15 19:09:12.000 349 22455.39 160.52 41482.98 88888.00 2023-12-15 19:09:13.000 349 22455.43 160.52 41482.88 88888.00 2023-12-15 19:09:14.000 349 22455.49 160.56 41482.83 88888.00 2023-12-15 19:09:15.000 349 22455.52 160.62 41482.89 47553.35 2023-12-15 19:09:16.000 349 22455.51 160.67 41482.98 88888.00 2023-12-15 19:09:17.000 349 22455.50 160.73 41483.04 88888.00 2023-12-15 19:09:18.000 349 22455.50 160.78 41483.04 88888.00 2023-12-15 19:09:19.000 349 22455.51 160.84 41482.99 88888.00 2023-12-15 19:09:20.000 349 22455.52 160.86 41482.94 47553.36 2023-12-15 19:09:21.000 349 22455.56 160.83 41482.86 88888.00 2023-12-15 19:09:22.000 349 22455.62 160.84 41482.79 88888.00 2023-12-15 19:09:23.000 349 22455.66 160.88 41482.80 88888.00 2023-12-15 19:09:24.000 349 22455.66 160.92 41482.88 88888.00 2023-12-15 19:09:25.000 349 22455.65 160.98 41482.88 47553.38 2023-12-15 19:09:26.000 349 22455.65 161.04 41482.84 88888.00 2023-12-15 19:09:27.000 349 22455.68 161.09 41482.84 88888.00 2023-12-15 19:09:28.000 349 22455.72 161.10 41482.86 88888.00 2023-12-15 19:09:29.000 349 22455.71 161.08 41482.86 88888.00 2023-12-15 19:09:30.000 349 22455.69 161.05 41482.84 47553.41 2023-12-15 19:09:31.000 349 22455.73 161.03 41482.81 88888.00 2023-12-15 19:09:32.000 349 22455.81 161.03 41482.79 88888.00 2023-12-15 19:09:33.000 349 22455.84 161.08 41482.78 88888.00 2023-12-15 19:09:34.000 349 22455.79 161.12 41482.77 88888.00 2023-12-15 19:09:35.000 349 22455.73 161.13 41482.79 47553.43 2023-12-15 19:09:36.000 349 22455.73 161.14 41482.86 88888.00 2023-12-15 19:09:37.000 349 22455.77 161.16 41482.90 88888.00 2023-12-15 19:09:38.000 349 22455.79 161.16 41482.91 88888.00 2023-12-15 19:09:39.000 349 22455.80 161.11 41482.91 88888.00 2023-12-15 19:09:40.000 349 22455.80 161.06 41482.93 47553.47 2023-12-15 19:09:41.000 349 22455.81 161.02 41482.97 88888.00 2023-12-15 19:09:42.000 349 22455.84 160.99 41482.99 88888.00 2023-12-15 19:09:43.000 349 22455.85 160.95 41482.99 88888.00 2023-12-15 19:09:44.000 349 22455.87 160.90 41482.96 88888.00 2023-12-15 19:09:45.000 349 22455.87 160.88 41482.98 47553.50 2023-12-15 19:09:46.000 349 22455.87 160.90 41483.06 88888.00 2023-12-15 19:09:47.000 349 22455.87 160.91 41483.11 88888.00 2023-12-15 19:09:48.000 349 22455.87 160.88 41483.07 88888.00 2023-12-15 19:09:49.000 349 22455.86 160.86 41482.99 88888.00 2023-12-15 19:09:50.000 349 22455.88 160.84 41482.96 47553.60 2023-12-15 19:09:51.000 349 22455.89 160.78 41482.98 88888.00 2023-12-15 19:09:52.000 349 22455.88 160.72 41482.97 88888.00 2023-12-15 19:09:53.000 349 22455.88 160.71 41482.95 88888.00 2023-12-15 19:09:54.000 349 22455.91 160.70 41482.98 88888.00 2023-12-15 19:09:55.000 349 22455.94 160.68 41483.00 47553.62 2023-12-15 19:09:56.000 349 22455.98 160.66 41482.98 88888.00 2023-12-15 19:09:57.000 349 22456.02 160.67 41482.98 88888.00 2023-12-15 19:09:58.000 349 22456.05 160.71 41483.04 88888.00 2023-12-15 19:09:59.000 349 22456.09 160.74 41483.07 88888.00 2023-12-15 19:10:00.000 349 22456.10 160.74 41483.05 47553.66 2023-12-15 19:10:01.000 349 22456.09 160.68 41483.00 88888.00 2023-12-15 19:10:02.000 349 22456.12 160.62 41482.98 88888.00 2023-12-15 19:10:03.000 349 22456.19 160.60 41482.99 88888.00 2023-12-15 19:10:04.000 349 22456.21 160.64 41483.03 88888.00 2023-12-15 19:10:05.000 349 22456.18 160.66 41483.06 47553.67 2023-12-15 19:10:06.000 349 22456.15 160.66 41483.05 88888.00 2023-12-15 19:10:07.000 349 22456.15 160.66 41483.03 88888.00 2023-12-15 19:10:08.000 349 22456.16 160.64 41483.00 88888.00 2023-12-15 19:10:09.000 349 22456.13 160.62 41483.00 88888.00 2023-12-15 19:10:10.000 349 22456.10 160.65 41483.05 47553.66 2023-12-15 19:10:11.000 349 22456.14 160.66 41483.06 88888.00 2023-12-15 19:10:12.000 349 22456.18 160.64 41483.09 88888.00 2023-12-15 19:10:13.000 349 22456.18 160.62 41483.16 88888.00 2023-12-15 19:10:14.000 349 22456.16 160.59 41483.16 88888.00 2023-12-15 19:10:15.000 349 22456.14 160.57 41483.09 47553.67 2023-12-15 19:10:16.000 349 22456.08 160.54 41483.05 88888.00 2023-12-15 19:10:17.000 349 22456.01 160.51 41483.10 88888.00 2023-12-15 19:10:18.000 349 22455.96 160.49 41483.14 88888.00 2023-12-15 19:10:19.000 349 22455.95 160.46 41483.11 88888.00 2023-12-15 19:10:20.000 349 22455.97 160.42 41483.02 47553.67 2023-12-15 19:10:21.000 349 22456.00 160.41 41482.94 88888.00 2023-12-15 19:10:22.000 349 22456.03 160.39 41482.98 88888.00 2023-12-15 19:10:23.000 349 22456.03 160.38 41483.09 88888.00 2023-12-15 19:10:24.000 349 22456.03 160.38 41483.18 88888.00 2023-12-15 19:10:25.000 349 22456.03 160.36 41483.20 47553.67 2023-12-15 19:10:26.000 349 22456.04 160.33 41483.15 88888.00 2023-12-15 19:10:27.000 349 22456.05 160.31 41483.05 88888.00 2023-12-15 19:10:28.000 349 22456.05 160.30 41482.98 88888.00 2023-12-15 19:10:29.000 349 22456.01 160.28 41482.94 88888.00 2023-12-15 19:10:30.000 349 22455.95 160.26 41482.94 47553.66 2023-12-15 19:10:31.000 349 22455.92 160.26 41483.01 88888.00 2023-12-15 19:10:32.000 349 22455.93 160.28 41483.14 88888.00 2023-12-15 19:10:33.000 349 22455.93 160.32 41483.22 88888.00 2023-12-15 19:10:34.000 349 22455.90 160.36 41483.23 88888.00 2023-12-15 19:10:35.000 349 22455.90 160.35 41483.19 47553.63 2023-12-15 19:10:36.000 349 22455.98 160.31 41483.18 88888.00 2023-12-15 19:10:37.000 349 22456.01 160.34 41483.22 88888.00 2023-12-15 19:10:38.000 349 22455.95 160.38 41483.25 88888.00 2023-12-15 19:10:39.000 349 22455.87 160.38 41483.20 88888.00 2023-12-15 19:10:40.000 349 22455.86 160.35 41483.21 47553.65 2023-12-15 19:10:41.000 349 22455.90 160.31 41483.31 88888.00 2023-12-15 19:10:42.000 349 22455.91 160.30 41483.38 88888.00 2023-12-15 19:10:43.000 349 22455.90 160.30 41483.32 88888.00 2023-12-15 19:10:44.000 349 22455.90 160.32 41483.28 88888.00 2023-12-15 19:10:45.000 349 22455.90 160.30 41483.32 47553.60 2023-12-15 19:10:46.000 349 22455.91 160.23 41483.34 88888.00 2023-12-15 19:10:47.000 349 22455.90 160.23 41483.28 88888.00 2023-12-15 19:10:48.000 349 22455.87 160.32 41483.23 88888.00 2023-12-15 19:10:49.000 349 22455.87 160.40 41483.23 88888.00 2023-12-15 19:10:50.000 349 22455.91 160.42 41483.27 47553.61 2023-12-15 19:10:51.000 349 22455.94 160.39 41483.31 88888.00 2023-12-15 19:10:52.000 349 22455.91 160.33 41483.30 88888.00 2023-12-15 19:10:53.000 349 22455.87 160.29 41483.21 88888.00 2023-12-15 19:10:54.000 349 22455.88 160.30 41483.12 88888.00 2023-12-15 19:10:55.000 349 22455.89 160.30 41483.06 47553.59 2023-12-15 19:10:56.000 349 22455.85 160.28 41483.04 88888.00 2023-12-15 19:10:57.000 349 22455.83 160.31 41483.06 88888.00 2023-12-15 19:10:58.000 349 22455.85 160.39 41483.07 88888.00 2023-12-15 19:10:59.000 349 22455.89 160.44 41483.06 88888.00 2023-12-15 19:11:00.000 349 22455.92 160.43 41483.06 47553.59 2023-12-15 19:11:01.000 349 22455.89 160.40 41483.06 88888.00 2023-12-15 19:11:02.000 349 22455.81 160.37 41483.02 88888.00 2023-12-15 19:11:03.000 349 22455.77 160.43 41483.06 88888.00 2023-12-15 19:11:04.000 349 22455.82 160.56 41483.21 88888.00 2023-12-15 19:11:05.000 349 22455.89 160.64 41483.34 47553.60 2023-12-15 19:11:06.000 349 22455.91 160.62 41483.33 88888.00 2023-12-15 19:11:07.000 349 22455.88 160.58 41483.26 88888.00 2023-12-15 19:11:08.000 349 22455.87 160.58 41483.19 88888.00 2023-12-15 19:11:09.000 349 22455.86 160.58 41483.14 88888.00 2023-12-15 19:11:10.000 349 22455.83 160.60 41483.13 47553.57 2023-12-15 19:11:11.000 349 22455.78 160.64 41483.10 88888.00 2023-12-15 19:11:12.000 349 22455.73 160.68 41483.08 88888.00 2023-12-15 19:11:13.000 349 22455.68 160.71 41483.12 88888.00 2023-12-15 19:11:14.000 349 22455.66 160.75 41483.20 88888.00 2023-12-15 19:11:15.000 349 22455.68 160.78 41483.21 47553.55 2023-12-15 19:11:16.000 349 22455.70 160.80 41483.18 88888.00 2023-12-15 19:11:17.000 349 22455.69 160.81 41483.20 88888.00 2023-12-15 19:11:18.000 349 22455.62 160.85 41483.25 88888.00 2023-12-15 19:11:19.000 349 22455.59 160.88 41483.20 88888.00 2023-12-15 19:11:20.000 349 22455.59 160.88 41483.12 47553.48 2023-12-15 19:11:21.000 349 22455.58 160.84 41483.12 88888.00 2023-12-15 19:11:22.000 349 22455.54 160.82 41483.20 88888.00 2023-12-15 19:11:23.000 349 22455.50 160.85 41483.29 88888.00 2023-12-15 19:11:24.000 349 22455.47 160.89 41483.32 88888.00 2023-12-15 19:11:25.000 349 22455.48 160.89 41483.31 47553.43 2023-12-15 19:11:26.000 349 22455.48 160.88 41483.29 88888.00 2023-12-15 19:11:27.000 349 22455.44 160.86 41483.21 88888.00 2023-12-15 19:11:28.000 349 22455.41 160.82 41483.15 88888.00 2023-12-15 19:11:29.000 349 22455.42 160.82 41483.18 88888.00 2023-12-15 19:11:30.000 349 22455.42 160.83 41483.27 47553.42 2023-12-15 19:11:31.000 349 22455.44 160.83 41483.30 88888.00 2023-12-15 19:11:32.000 349 22455.43 160.86 41483.31 88888.00 2023-12-15 19:11:33.000 349 22455.40 160.94 41483.34 88888.00 2023-12-15 19:11:34.000 349 22455.37 160.97 41483.36 88888.00 2023-12-15 19:11:35.000 349 22455.33 160.95 41483.32 47553.37 2023-12-15 19:11:36.000 349 22455.34 160.94 41483.34 88888.00 2023-12-15 19:11:37.000 349 22455.40 160.97 41483.45 88888.00 2023-12-15 19:11:38.000 349 22455.44 161.03 41483.53 88888.00 2023-12-15 19:11:39.000 349 22455.41 161.02 41483.49 88888.00 2023-12-15 19:11:40.000 349 22455.33 160.93 41483.39 47553.35 2023-12-15 19:11:41.000 349 22455.25 160.88 41483.34 88888.00 2023-12-15 19:11:42.000 349 22455.19 160.91 41483.31 88888.00 2023-12-15 19:11:43.000 349 22455.16 160.93 41483.28 88888.00 2023-12-15 19:11:44.000 349 22455.17 160.97 41483.32 88888.00 2023-12-15 19:11:45.000 349 22455.21 161.00 41483.39 47553.33 2023-12-15 19:11:46.000 349 22455.22 161.00 41483.44 88888.00 2023-12-15 19:11:47.000 349 22455.21 160.97 41483.45 88888.00 2023-12-15 19:11:48.000 349 22455.22 160.94 41483.43 88888.00 2023-12-15 19:11:49.000 349 22455.26 160.93 41483.37 88888.00 2023-12-15 19:11:50.000 349 22455.28 160.94 41483.30 47553.31 2023-12-15 19:11:51.000 349 22455.26 160.91 41483.29 88888.00 2023-12-15 19:11:52.000 349 22455.24 160.90 41483.34 88888.00 2023-12-15 19:11:53.000 349 22455.26 160.92 41483.38 88888.00 2023-12-15 19:11:54.000 349 22455.24 160.91 41483.38 88888.00 2023-12-15 19:11:55.000 349 22455.17 160.86 41483.32 47553.30 2023-12-15 19:11:56.000 349 22455.15 160.86 41483.27 88888.00 2023-12-15 19:11:57.000 349 22455.19 160.92 41483.27 88888.00 2023-12-15 19:11:58.000 349 22455.21 160.98 41483.27 88888.00 2023-12-15 19:11:59.000 349 22455.17 160.97 41483.19 88888.00 2023-12-15 19:12:00.000 349 22455.16 160.91 41483.16 47553.30 2023-12-15 19:12:01.000 349 22455.20 160.87 41483.24 88888.00 2023-12-15 19:12:02.000 349 22455.23 160.88 41483.32 88888.00 2023-12-15 19:12:03.000 349 22455.23 160.92 41483.32 88888.00 2023-12-15 19:12:04.000 349 22455.24 160.92 41483.30 88888.00 2023-12-15 19:12:05.000 349 22455.25 160.90 41483.30 47553.32 2023-12-15 19:12:06.000 349 22455.27 160.86 41483.30 88888.00 2023-12-15 19:12:07.000 349 22455.26 160.80 41483.27 88888.00 2023-12-15 19:12:08.000 349 22455.22 160.76 41483.20 88888.00 2023-12-15 19:12:09.000 349 22455.20 160.78 41483.13 88888.00 2023-12-15 19:12:10.000 349 22455.22 160.79 41483.12 47553.31 2023-12-15 19:12:11.000 349 22455.25 160.78 41483.11 88888.00 2023-12-15 19:12:12.000 349 22455.25 160.81 41483.07 88888.00 2023-12-15 19:12:13.000 349 22455.26 160.83 41483.04 88888.00 2023-12-15 19:12:14.000 349 22455.32 160.84 41483.04 88888.00 2023-12-15 19:12:15.000 349 22455.38 160.83 41483.06 47553.33 2023-12-15 19:12:16.000 349 22455.35 160.77 41483.05 88888.00 2023-12-15 19:12:17.000 349 22455.32 160.71 41483.03 88888.00 2023-12-15 19:12:18.000 349 22455.35 160.68 41483.04 88888.00 2023-12-15 19:12:19.000 349 22455.41 160.68 41483.05 88888.00 2023-12-15 19:12:20.000 349 22455.44 160.67 41483.04 47553.36 2023-12-15 19:12:21.000 349 22455.47 160.69 41483.11 88888.00 2023-12-15 19:12:22.000 349 22455.52 160.75 41483.23 88888.00 2023-12-15 19:12:23.000 349 22455.53 160.79 41483.27 88888.00 2023-12-15 19:12:24.000 349 22455.50 160.74 41483.23 88888.00 2023-12-15 19:12:25.000 349 22455.47 160.66 41483.16 47553.39 2023-12-15 19:12:26.000 349 22455.44 160.63 41483.06 88888.00 2023-12-15 19:12:27.000 349 22455.41 160.64 41483.02 88888.00 2023-12-15 19:12:28.000 349 22455.44 160.67 41483.09 88888.00 2023-12-15 19:12:29.000 349 22455.47 160.70 41483.11 88888.00 2023-12-15 19:12:30.000 349 22455.48 160.73 41483.07 47553.36 2023-12-15 19:12:31.000 349 22455.48 160.74 41483.06 88888.00 2023-12-15 19:12:32.000 349 22455.44 160.71 41483.08 88888.00 2023-12-15 19:12:33.000 349 22455.39 160.67 41483.09 88888.00 2023-12-15 19:12:34.000 349 22455.34 160.67 41483.11 88888.00 2023-12-15 19:12:35.000 349 22455.30 160.69 41483.15 47553.36 2023-12-15 19:12:36.000 349 22455.28 160.71 41483.18 88888.00 2023-12-15 19:12:37.000 349 22455.26 160.70 41483.15 88888.00 2023-12-15 19:12:38.000 349 22455.23 160.68 41483.07 88888.00 2023-12-15 19:12:39.000 349 22455.21 160.67 41483.06 88888.00 2023-12-15 19:12:40.000 349 22455.22 160.66 41483.14 47553.26 2023-12-15 19:12:41.000 349 22455.22 160.65 41483.22 88888.00 2023-12-15 19:12:42.000 349 22455.15 160.64 41483.27 88888.00 2023-12-15 19:12:43.000 349 22455.10 160.61 41483.30 88888.00 2023-12-15 19:12:44.000 349 22455.13 160.61 41483.28 88888.00 2023-12-15 19:12:45.000 349 22455.19 160.64 41483.20 47553.28 2023-12-15 19:12:46.000 349 22455.22 160.65 41483.17 88888.00 2023-12-15 19:12:47.000 349 22455.23 160.67 41483.18 88888.00 2023-12-15 19:12:48.000 349 22455.21 160.69 41483.18 88888.00 2023-12-15 19:12:49.000 349 22455.21 160.68 41483.18 88888.00 2023-12-15 19:12:50.000 349 22455.25 160.68 41483.23 47553.26 2023-12-15 19:12:51.000 349 22455.28 160.69 41483.29 88888.00 2023-12-15 19:12:52.000 349 22455.24 160.69 41483.31 88888.00 2023-12-15 19:12:53.000 349 22455.18 160.72 41483.27 88888.00 2023-12-15 19:12:54.000 349 22455.18 160.79 41483.19 88888.00 2023-12-15 19:12:55.000 349 22455.20 160.84 41483.16 47553.21 2023-12-15 19:12:56.000 349 22455.25 160.82 41483.17 88888.00 2023-12-15 19:12:57.000 349 22455.28 160.82 41483.20 88888.00 2023-12-15 19:12:58.000 349 22455.30 160.87 41483.21 88888.00 2023-12-15 19:12:59.000 349 22455.31 160.87 41483.19 88888.00 2023-12-15 19:13:00.000 349 22455.31 160.85 41483.19 47553.26 2023-12-15 19:13:01.000 349 22455.32 160.89 41483.24 88888.00 2023-12-15 19:13:02.000 349 22455.35 160.96 41483.25 88888.00 2023-12-15 19:13:03.000 349 22455.40 160.98 41483.25 88888.00 2023-12-15 19:13:04.000 349 22455.40 160.99 41483.31 88888.00 2023-12-15 19:13:05.000 349 22455.35 161.02 41483.36 47553.25 2023-12-15 19:13:06.000 349 22455.30 161.01 41483.36 88888.00 2023-12-15 19:13:07.000 349 22455.27 160.99 41483.35 88888.00 2023-12-15 19:13:08.000 349 22455.26 161.00 41483.28 88888.00 2023-12-15 19:13:09.000 349 22455.25 161.03 41483.18 88888.00 2023-12-15 19:13:10.000 349 22455.20 161.04 41483.17 47553.23 2023-12-15 19:13:11.000 349 22455.15 160.99 41483.24 88888.00 2023-12-15 19:13:12.000 349 22455.14 160.97 41483.32 88888.00 2023-12-15 19:13:13.000 349 22455.17 161.01 41483.31 88888.00 2023-12-15 19:13:14.000 349 22455.21 161.05 41483.27 88888.00 2023-12-15 19:13:15.000 349 22455.25 161.05 41483.27 47553.22 2023-12-15 19:13:16.000 349 22455.28 161.01 41483.29 88888.00 2023-12-15 19:13:17.000 349 22455.31 160.99 41483.33 88888.00 2023-12-15 19:13:18.000 349 22455.29 161.02 41483.34 88888.00 2023-12-15 19:13:19.000 349 22455.27 161.01 41483.31 88888.00 2023-12-15 19:13:20.000 349 22455.25 160.99 41483.29 47553.17 2023-12-15 19:13:21.000 349 22455.19 160.99 41483.28 88888.00 2023-12-15 19:13:22.000 349 22455.10 161.00 41483.20 88888.00 2023-12-15 19:13:23.000 349 22455.07 160.99 41483.07 88888.00 2023-12-15 19:13:24.000 349 22455.10 161.02 41483.02 88888.00 2023-12-15 19:13:25.000 349 22455.17 161.06 41483.07 47553.17 2023-12-15 19:13:26.000 349 22455.18 161.03 41483.11 88888.00 2023-12-15 19:13:27.000 349 22455.09 160.98 41483.10 88888.00 2023-12-15 19:13:28.000 349 22455.03 160.99 41483.11 88888.00 2023-12-15 19:13:29.000 349 22455.07 161.06 41483.15 88888.00 2023-12-15 19:13:30.000 349 22455.11 161.09 41483.25 47553.17 2023-12-15 19:13:31.000 349 22455.12 161.05 41483.39 88888.00 2023-12-15 19:13:32.000 349 22455.11 161.03 41483.41 88888.00 2023-12-15 19:13:33.000 349 22455.08 161.04 41483.27 88888.00 2023-12-15 19:13:34.000 349 22455.02 161.04 41483.12 88888.00 2023-12-15 19:13:35.000 349 22454.94 160.98 41483.03 47553.14 2023-12-15 19:13:36.000 349 22454.88 160.90 41483.03 88888.00 2023-12-15 19:13:37.000 349 22454.90 160.89 41483.12 88888.00 2023-12-15 19:13:38.000 349 22454.91 160.92 41483.18 88888.00 2023-12-15 19:13:39.000 349 22454.89 160.91 41483.21 88888.00 2023-12-15 19:13:40.000 349 22454.88 160.87 41483.25 47553.12 2023-12-15 19:13:41.000 349 22454.87 160.85 41483.28 88888.00 2023-12-15 19:13:42.000 349 22454.85 160.85 41483.28 88888.00 2023-12-15 19:13:43.000 349 22454.81 160.87 41483.25 88888.00 2023-12-15 19:13:44.000 349 22454.74 160.87 41483.23 88888.00 2023-12-15 19:13:45.000 349 22454.68 160.86 41483.27 47553.06 2023-12-15 19:13:46.000 349 22454.71 160.84 41483.28 88888.00 2023-12-15 19:13:47.000 349 22454.78 160.86 41483.24 88888.00 2023-12-15 19:13:48.000 349 22454.83 160.92 41483.18 88888.00 2023-12-15 19:13:49.000 349 22454.81 160.95 41483.14 88888.00 2023-12-15 19:13:50.000 349 22454.76 160.91 41483.13 47553.06 2023-12-15 19:13:51.000 349 22454.75 160.87 41483.15 88888.00 2023-12-15 19:13:52.000 349 22454.78 160.89 41483.21 88888.00 2023-12-15 19:13:53.000 349 22454.84 160.92 41483.24 88888.00 2023-12-15 19:13:54.000 349 22454.88 160.91 41483.24 88888.00 2023-12-15 19:13:55.000 349 22454.87 160.87 41483.27 47553.06 2023-12-15 19:13:56.000 349 22454.83 160.82 41483.29 88888.00 2023-12-15 19:13:57.000 349 22454.78 160.79 41483.23 88888.00 2023-12-15 19:13:58.000 349 22454.74 160.76 41483.21 88888.00 2023-12-15 19:13:59.000 349 22454.73 160.74 41483.30 88888.00 2023-12-15 19:14:00.000 349 22454.76 160.75 41483.33 47553.06 2023-12-15 19:14:01.000 349 22454.81 160.78 41483.33 88888.00 2023-12-15 19:14:02.000 349 22454.81 160.80 41483.38 88888.00 2023-12-15 19:14:03.000 349 22454.78 160.79 41483.38 88888.00 2023-12-15 19:14:04.000 349 22454.79 160.79 41483.36 88888.00 2023-12-15 19:14:05.000 349 22454.83 160.80 41483.37 47553.02 2023-12-15 19:14:06.000 349 22454.83 160.79 41483.35 88888.00 2023-12-15 19:14:07.000 349 22454.78 160.75 41483.35 88888.00 2023-12-15 19:14:08.000 349 22454.76 160.71 41483.42 88888.00 2023-12-15 19:14:09.000 349 22454.76 160.67 41483.44 88888.00 2023-12-15 19:14:10.000 349 22454.74 160.66 41483.36 47553.02 2023-12-15 19:14:11.000 349 22454.72 160.66 41483.34 88888.00 2023-12-15 19:14:12.000 349 22454.69 160.64 41483.34 88888.00 2023-12-15 19:14:13.000 349 22454.69 160.61 41483.29 88888.00 2023-12-15 19:14:14.000 349 22454.71 160.60 41483.31 88888.00 2023-12-15 19:14:15.000 349 22454.70 160.62 41483.36 47552.97 2023-12-15 19:14:16.000 349 22454.62 160.61 41483.31 88888.00 2023-12-15 19:14:17.000 349 22454.56 160.58 41483.18 88888.00 2023-12-15 19:14:18.000 349 22454.60 160.58 41483.14 88888.00 2023-12-15 19:14:19.000 349 22454.67 160.60 41483.21 88888.00 2023-12-15 19:14:20.000 349 22454.68 160.56 41483.31 47552.94 2023-12-15 19:14:21.000 349 22454.67 160.51 41483.33 88888.00 2023-12-15 19:14:22.000 349 22454.66 160.46 41483.29 88888.00 2023-12-15 19:14:23.000 349 22454.65 160.43 41483.24 88888.00 2023-12-15 19:14:24.000 349 22454.66 160.46 41483.25 88888.00 2023-12-15 19:14:25.000 349 22454.68 160.48 41483.32 47552.95 2023-12-15 19:14:26.000 349 22454.66 160.46 41483.34 88888.00 2023-12-15 19:14:27.000 349 22454.61 160.43 41483.31 88888.00 2023-12-15 19:14:28.000 349 22454.54 160.44 41483.28 88888.00 2023-12-15 19:14:29.000 349 22454.47 160.44 41483.22 88888.00 2023-12-15 19:14:30.000 349 22454.44 160.42 41483.16 47552.88 2023-12-15 19:14:31.000 349 22454.50 160.42 41483.16 88888.00 2023-12-15 19:14:32.000 349 22454.54 160.45 41483.23 88888.00 2023-12-15 19:14:33.000 349 22454.52 160.48 41483.30 88888.00 2023-12-15 19:14:34.000 349 22454.54 160.49 41483.32 88888.00 2023-12-15 19:14:35.000 349 22454.61 160.50 41483.32 47552.86 2023-12-15 19:14:36.000 349 22454.66 160.50 41483.28 88888.00 2023-12-15 19:14:37.000 349 22454.65 160.48 41483.21 88888.00 2023-12-15 19:14:38.000 349 22454.60 160.48 41483.19 88888.00 2023-12-15 19:14:39.000 349 22454.57 160.50 41483.21 88888.00 2023-12-15 19:14:40.000 349 22454.53 160.50 41483.25 47552.86 2023-12-15 19:14:41.000 349 22454.51 160.51 41483.26 88888.00 2023-12-15 19:14:42.000 349 22454.52 160.54 41483.27 88888.00 2023-12-15 19:14:43.000 349 22454.53 160.58 41483.33 88888.00 2023-12-15 19:14:44.000 349 22454.53 160.61 41483.37 88888.00 2023-12-15 19:14:45.000 349 22454.53 160.61 41483.34 47552.89 2023-12-15 19:14:46.000 349 22454.55 160.58 41483.22 88888.00 2023-12-15 19:14:47.000 349 22454.56 160.54 41483.11 88888.00 2023-12-15 19:14:48.000 349 22454.58 160.53 41483.12 88888.00 2023-12-15 19:14:49.000 349 22454.60 160.54 41483.23 88888.00 2023-12-15 19:14:50.000 349 22454.60 160.54 41483.27 47552.85 2023-12-15 19:14:51.000 349 22454.60 160.55 41483.20 88888.00 2023-12-15 19:14:52.000 349 22454.61 160.59 41483.17 88888.00 2023-12-15 19:14:53.000 349 22454.57 160.60 41483.18 88888.00 2023-12-15 19:14:54.000 349 22454.53 160.58 41483.20 88888.00 2023-12-15 19:14:55.000 349 22454.54 160.56 41483.17 47552.88 2023-12-15 19:14:56.000 349 22454.55 160.53 41483.09 88888.00 2023-12-15 19:14:57.000 349 22454.53 160.51 41483.13 88888.00 2023-12-15 19:14:58.000 349 22454.54 160.52 41483.27 88888.00 2023-12-15 19:14:59.000 349 22454.60 160.55 41483.33 88888.00 2023-12-15 19:15:00.000 349 22454.63 160.57 41483.29 47552.86 2023-12-15 19:15:01.000 349 22454.59 160.56 41483.26 88888.00 2023-12-15 19:15:02.000 349 22454.53 160.53 41483.31 88888.00 2023-12-15 19:15:03.000 349 22454.49 160.50 41483.36 88888.00 2023-12-15 19:15:04.000 349 22454.47 160.47 41483.35 88888.00 2023-12-15 19:15:05.000 349 22454.46 160.44 41483.29 47552.81 2023-12-15 19:15:06.000 349 22454.42 160.45 41483.27 88888.00 2023-12-15 19:15:07.000 349 22454.38 160.51 41483.29 88888.00 2023-12-15 19:15:08.000 349 22454.43 160.58 41483.23 88888.00 2023-12-15 19:15:09.000 349 22454.52 160.60 41483.18 88888.00 2023-12-15 19:15:10.000 349 22454.60 160.58 41483.25 47552.87 2023-12-15 19:15:11.000 349 22454.68 160.57 41483.32 88888.00 2023-12-15 19:15:12.000 349 22454.70 160.58 41483.32 88888.00 2023-12-15 19:15:13.000 349 22454.64 160.56 41483.32 88888.00 2023-12-15 19:15:14.000 349 22454.59 160.57 41483.37 88888.00 2023-12-15 19:15:15.000 349 22454.58 160.65 41483.43 47552.84 2023-12-15 19:15:16.000 349 22454.55 160.68 41483.44 88888.00 2023-12-15 19:15:17.000 349 22454.52 160.66 41483.41 88888.00 2023-12-15 19:15:18.000 349 22454.50 160.68 41483.38 88888.00 2023-12-15 19:15:19.000 349 22454.44 160.71 41483.34 88888.00 2023-12-15 19:15:20.000 349 22454.37 160.66 41483.31 47552.82 2023-12-15 19:15:21.000 349 22454.35 160.61 41483.30 88888.00 2023-12-15 19:15:22.000 349 22454.40 160.63 41483.33 88888.00 2023-12-15 19:15:23.000 349 22454.42 160.64 41483.36 88888.00 2023-12-15 19:15:24.000 349 22454.39 160.60 41483.33 88888.00 2023-12-15 19:15:25.000 349 22454.36 160.58 41483.26 47552.80 2023-12-15 19:15:26.000 349 22454.36 160.60 41483.23 88888.00 2023-12-15 19:15:27.000 349 22454.35 160.65 41483.23 88888.00 2023-12-15 19:15:28.000 349 22454.32 160.66 41483.19 88888.00 2023-12-15 19:15:29.000 349 22454.30 160.63 41483.18 88888.00 2023-12-15 19:15:30.000 349 22454.28 160.59 41483.19 47552.76 2023-12-15 19:15:31.000 349 22454.29 160.54 41483.19 88888.00 2023-12-15 19:15:32.000 349 22454.31 160.49 41483.21 88888.00 2023-12-15 19:15:33.000 349 22454.30 160.50 41483.21 88888.00 2023-12-15 19:15:34.000 349 22454.24 160.52 41483.18 88888.00 2023-12-15 19:15:35.000 349 22454.17 160.51 41483.15 47552.75 2023-12-15 19:15:36.000 349 22454.15 160.51 41483.17 88888.00 2023-12-15 19:15:37.000 349 22454.18 160.56 41483.24 88888.00 2023-12-15 19:15:38.000 349 22454.24 160.62 41483.30 88888.00 2023-12-15 19:15:39.000 349 22454.27 160.63 41483.32 88888.00 2023-12-15 19:15:40.000 349 22454.24 160.56 41483.36 47552.75 2023-12-15 19:15:41.000 349 22454.21 160.50 41483.38 88888.00 2023-12-15 19:15:42.000 349 22454.21 160.49 41483.31 88888.00 2023-12-15 19:15:43.000 349 22454.18 160.47 41483.22 88888.00 2023-12-15 19:15:44.000 349 22454.15 160.47 41483.24 88888.00 2023-12-15 19:15:45.000 349 22454.15 160.51 41483.25 47552.69 2023-12-15 19:15:46.000 349 22454.16 160.57 41483.22 88888.00 2023-12-15 19:15:47.000 349 22454.14 160.61 41483.25 88888.00 2023-12-15 19:15:48.000 349 22454.12 160.59 41483.29 88888.00 2023-12-15 19:15:49.000 349 22454.12 160.57 41483.29 88888.00 2023-12-15 19:15:50.000 349 22454.12 160.59 41483.32 47552.64 2023-12-15 19:15:51.000 349 22454.08 160.60 41483.37 88888.00 2023-12-15 19:15:52.000 349 22454.02 160.54 41483.34 88888.00 2023-12-15 19:15:53.000 349 22453.98 160.51 41483.28 88888.00 2023-12-15 19:15:54.000 349 22453.96 160.56 41483.28 88888.00 2023-12-15 19:15:55.000 349 22453.92 160.61 41483.33 47552.59 2023-12-15 19:15:56.000 349 22453.86 160.58 41483.31 88888.00 2023-12-15 19:15:57.000 349 22453.85 160.48 41483.23 88888.00 2023-12-15 19:15:58.000 349 22453.90 160.49 41483.21 88888.00 2023-12-15 19:15:59.000 349 22453.93 160.58 41483.21 88888.00 2023-12-15 19:16:00.000 349 22453.87 160.57 41483.17 47552.61 2023-12-15 19:16:01.000 349 22453.81 160.50 41483.11 88888.00 2023-12-15 19:16:02.000 349 22453.84 160.50 41483.11 88888.00 2023-12-15 19:16:03.000 349 22453.92 160.58 41483.18 88888.00 2023-12-15 19:16:04.000 349 22453.98 160.65 41483.24 88888.00 2023-12-15 19:16:05.000 349 22453.97 160.63 41483.24 47552.58 2023-12-15 19:16:06.000 349 22453.95 160.56 41483.20 88888.00 2023-12-15 19:16:07.000 349 22453.92 160.52 41483.11 88888.00 2023-12-15 19:16:08.000 349 22453.88 160.55 41483.06 88888.00 2023-12-15 19:16:09.000 349 22453.84 160.55 41483.14 88888.00 2023-12-15 19:16:10.000 349 22453.81 160.50 41483.29 47552.54 2023-12-15 19:16:11.000 349 22453.81 160.47 41483.38 88888.00 2023-12-15 19:16:12.000 349 22453.80 160.52 41483.43 88888.00 2023-12-15 19:16:13.000 349 22453.78 160.57 41483.43 88888.00 2023-12-15 19:16:14.000 349 22453.75 160.58 41483.35 88888.00 2023-12-15 19:16:15.000 349 22453.75 160.54 41483.21 47552.51 2023-12-15 19:16:16.000 349 22453.74 160.46 41483.11 88888.00 2023-12-15 19:16:17.000 349 22453.71 160.42 41483.09 88888.00 2023-12-15 19:16:18.000 349 22453.67 160.44 41483.07 88888.00 2023-12-15 19:16:19.000 349 22453.64 160.48 41483.06 88888.00 2023-12-15 19:16:20.000 349 22453.66 160.54 41483.09 47552.47 2023-12-15 19:16:21.000 349 22453.69 160.59 41483.18 88888.00 2023-12-15 19:16:22.000 349 22453.70 160.60 41483.30 88888.00 2023-12-15 19:16:23.000 349 22453.69 160.63 41483.36 88888.00 2023-12-15 19:16:24.000 349 22453.69 160.68 41483.29 88888.00 2023-12-15 19:16:25.000 349 22453.67 160.68 41483.16 47552.45 2023-12-15 19:16:26.000 349 22453.62 160.62 41483.11 88888.00 2023-12-15 19:16:27.000 349 22453.58 160.58 41483.12 88888.00 2023-12-15 19:16:28.000 349 22453.58 160.61 41483.14 88888.00 2023-12-15 19:16:29.000 349 22453.63 160.67 41483.19 88888.00 2023-12-15 19:16:30.000 349 22453.65 160.69 41483.24 47552.42 2023-12-15 19:16:31.000 349 22453.62 160.68 41483.25 88888.00 2023-12-15 19:16:32.000 349 22453.57 160.67 41483.19 88888.00 2023-12-15 19:16:33.000 349 22453.53 160.66 41483.14 88888.00 2023-12-15 19:16:34.000 349 22453.53 160.67 41483.16 88888.00 2023-12-15 19:16:35.000 349 22453.55 160.68 41483.24 47552.39 2023-12-15 19:16:36.000 349 22453.57 160.67 41483.27 88888.00 2023-12-15 19:16:37.000 349 22453.58 160.70 41483.21 88888.00 2023-12-15 19:16:38.000 349 22453.58 160.75 41483.12 88888.00 2023-12-15 19:16:39.000 349 22453.58 160.75 41483.07 88888.00 2023-12-15 19:16:40.000 349 22453.56 160.70 41483.06 47552.42 2023-12-15 19:16:41.000 349 22453.55 160.67 41483.06 88888.00 2023-12-15 19:16:42.000 349 22453.57 160.68 41483.09 88888.00 2023-12-15 19:16:43.000 349 22453.62 160.72 41483.10 88888.00 2023-12-15 19:16:44.000 349 22453.63 160.75 41483.11 88888.00 2023-12-15 19:16:45.000 349 22453.62 160.77 41483.17 47552.37 2023-12-15 19:16:46.000 349 22453.63 160.78 41483.24 88888.00 2023-12-15 19:16:47.000 349 22453.68 160.76 41483.25 88888.00 2023-12-15 19:16:48.000 349 22453.74 160.76 41483.19 88888.00 2023-12-15 19:16:49.000 349 22453.71 160.81 41483.13 88888.00 2023-12-15 19:16:50.000 349 22453.63 160.86 41483.11 47552.40 2023-12-15 19:16:51.000 349 22453.62 160.84 41483.12 88888.00 2023-12-15 19:16:52.000 349 22453.67 160.78 41483.12 88888.00 2023-12-15 19:16:53.000 349 22453.68 160.74 41483.14 88888.00 2023-12-15 19:16:54.000 349 22453.68 160.73 41483.26 88888.00 2023-12-15 19:16:55.000 349 22453.69 160.72 41483.40 47552.35 2023-12-15 19:16:56.000 349 22453.69 160.71 41483.45 88888.00 2023-12-15 19:16:57.000 349 22453.70 160.71 41483.44 88888.00 2023-12-15 19:16:58.000 349 22453.69 160.69 41483.39 88888.00 2023-12-15 19:16:59.000 349 22453.66 160.65 41483.31 88888.00 2023-12-15 19:17:00.000 349 22453.65 160.59 41483.21 47552.34 2023-12-15 19:17:01.000 349 22453.64 160.55 41483.19 88888.00 2023-12-15 19:17:02.000 349 22453.68 160.59 41483.24 88888.00 2023-12-15 19:17:03.000 349 22453.71 160.64 41483.27 88888.00 2023-12-15 19:17:04.000 349 22453.70 160.64 41483.24 88888.00 2023-12-15 19:17:05.000 349 22453.70 160.63 41483.21 47552.35 2023-12-15 19:17:06.000 349 22453.68 160.60 41483.18 88888.00 2023-12-15 19:17:07.000 349 22453.64 160.58 41483.14 88888.00 2023-12-15 19:17:08.000 349 22453.65 160.60 41483.21 88888.00 2023-12-15 19:17:09.000 349 22453.67 160.62 41483.30 88888.00 2023-12-15 19:17:10.000 349 22453.66 160.61 41483.30 47552.34 2023-12-15 19:17:11.000 349 22453.64 160.62 41483.23 88888.00 2023-12-15 19:17:12.000 349 22453.60 160.62 41483.18 88888.00 2023-12-15 19:17:13.000 349 22453.55 160.64 41483.21 88888.00 2023-12-15 19:17:14.000 349 22453.56 160.66 41483.21 88888.00 2023-12-15 19:17:15.000 349 22453.56 160.63 41483.14 47552.33 2023-12-15 19:17:16.000 349 22453.56 160.61 41483.09 88888.00 2023-12-15 19:17:17.000 349 22453.54 160.63 41483.09 88888.00 2023-12-15 19:17:18.000 349 22453.53 160.64 41483.12 88888.00 2023-12-15 19:17:19.000 349 22453.56 160.61 41483.19 88888.00 2023-12-15 19:17:20.000 349 22453.59 160.57 41483.23 47552.33 2023-12-15 19:17:21.000 349 22453.61 160.56 41483.21 88888.00 2023-12-15 19:17:22.000 349 22453.67 160.57 41483.22 88888.00 2023-12-15 19:17:23.000 349 22453.68 160.56 41483.27 88888.00 2023-12-15 19:17:24.000 349 22453.62 160.57 41483.29 88888.00 2023-12-15 19:17:25.000 349 22453.62 160.60 41483.29 47552.35 2023-12-15 19:17:26.000 349 22453.68 160.59 41483.32 88888.00 2023-12-15 19:17:27.000 349 22453.74 160.55 41483.37 88888.00 2023-12-15 19:17:28.000 349 22453.75 160.56 41483.35 88888.00 2023-12-15 19:17:29.000 349 22453.75 160.57 41483.34 88888.00 2023-12-15 19:17:30.000 349 22453.78 160.56 41483.41 47552.36 2023-12-15 19:17:31.000 349 22453.77 160.52 41483.47 88888.00 2023-12-15 19:17:32.000 349 22453.73 160.48 41483.40 88888.00 2023-12-15 19:17:33.000 349 22453.74 160.47 41483.30 88888.00 2023-12-15 19:17:34.000 349 22453.77 160.50 41483.32 88888.00 2023-12-15 19:17:35.000 349 22453.78 160.51 41483.39 47552.36 2023-12-15 19:17:36.000 349 22453.76 160.46 41483.34 88888.00 2023-12-15 19:17:37.000 349 22453.76 160.42 41483.23 88888.00 2023-12-15 19:17:38.000 349 22453.78 160.42 41483.24 88888.00 2023-12-15 19:17:39.000 349 22453.81 160.44 41483.33 88888.00 2023-12-15 19:17:40.000 349 22453.80 160.43 41483.39 47552.36 2023-12-15 19:17:41.000 349 22453.79 160.40 41483.39 88888.00 2023-12-15 19:17:42.000 349 22453.78 160.37 41483.33 88888.00 2023-12-15 19:17:43.000 349 22453.75 160.33 41483.25 88888.00 2023-12-15 19:17:44.000 349 22453.68 160.31 41483.23 88888.00 2023-12-15 19:17:45.000 349 22453.64 160.33 41483.24 47552.33 2023-12-15 19:17:46.000 349 22453.64 160.35 41483.24 88888.00 2023-12-15 19:17:47.000 349 22453.63 160.32 41483.23 88888.00 2023-12-15 19:17:48.000 349 22453.62 160.29 41483.21 88888.00 2023-12-15 19:17:49.000 349 22453.61 160.30 41483.18 88888.00 2023-12-15 19:17:50.000 349 22453.64 160.29 41483.16 47552.35 2023-12-15 19:17:51.000 349 22453.67 160.26 41483.21 88888.00 2023-12-15 19:17:52.000 349 22453.68 160.24 41483.25 88888.00 2023-12-15 19:17:53.000 349 22453.68 160.25 41483.27 88888.00 2023-12-15 19:17:54.000 349 22453.70 160.29 41483.29 88888.00 2023-12-15 19:17:55.000 349 22453.73 160.29 41483.31 47552.33 2023-12-15 19:17:56.000 349 22453.75 160.24 41483.28 88888.00 2023-12-15 19:17:57.000 349 22453.74 160.22 41483.25 88888.00 2023-12-15 19:17:58.000 349 22453.72 160.23 41483.24 88888.00 2023-12-15 19:17:59.000 349 22453.69 160.25 41483.22 88888.00 2023-12-15 19:18:00.000 349 22453.65 160.27 41483.28 47552.33 2023-12-15 19:18:01.000 349 22453.62 160.27 41483.36 88888.00 2023-12-15 19:18:02.000 349 22453.63 160.26 41483.36 88888.00 2023-12-15 19:18:03.000 349 22453.69 160.27 41483.31 88888.00 2023-12-15 19:18:04.000 349 22453.72 160.21 41483.25 88888.00 2023-12-15 19:18:05.000 349 22453.67 160.12 41483.24 47552.26 2023-12-15 19:18:06.000 349 22453.60 160.04 41483.27 88888.00 2023-12-15 19:18:07.000 349 22453.56 160.02 41483.29 88888.00 2023-12-15 19:18:08.000 349 22453.56 160.04 41483.34 88888.00 2023-12-15 19:18:09.000 349 22453.58 160.04 41483.45 88888.00 2023-12-15 19:18:10.000 349 22453.62 159.99 41483.50 47552.30 2023-12-15 19:18:11.000 349 22453.71 159.98 41483.48 88888.00 2023-12-15 19:18:12.000 349 22453.78 160.00 41483.45 88888.00 2023-12-15 19:18:13.000 349 22453.73 160.01 41483.40 88888.00 2023-12-15 19:18:14.000 349 22453.65 160.02 41483.40 88888.00 2023-12-15 19:18:15.000 349 22453.61 160.02 41483.45 47552.34 2023-12-15 19:18:16.000 349 22453.63 159.99 41483.44 88888.00 2023-12-15 19:18:17.000 349 22453.67 159.97 41483.37 88888.00 2023-12-15 19:18:18.000 349 22453.73 159.97 41483.38 88888.00 2023-12-15 19:18:19.000 349 22453.80 160.01 41483.50 88888.00 2023-12-15 19:18:20.000 349 22453.84 160.01 41483.57 47552.34 2023-12-15 19:18:21.000 349 22453.82 159.95 41483.46 88888.00 2023-12-15 19:18:22.000 349 22453.73 159.91 41483.30 88888.00 2023-12-15 19:18:23.000 349 22453.70 159.91 41483.23 88888.00 2023-12-15 19:18:24.000 349 22453.75 159.94 41483.23 88888.00 2023-12-15 19:18:25.000 349 22453.79 159.96 41483.26 47552.37 2023-12-15 19:18:26.000 349 22453.77 159.95 41483.27 88888.00 2023-12-15 19:18:27.000 349 22453.79 159.90 41483.25 88888.00 2023-12-15 19:18:28.000 349 22453.86 159.84 41483.25 88888.00 2023-12-15 19:18:29.000 349 22453.90 159.81 41483.27 88888.00 2023-12-15 19:18:30.000 349 22453.88 159.82 41483.27 47552.38 2023-12-15 19:18:31.000 349 22453.87 159.81 41483.27 88888.00 2023-12-15 19:18:32.000 349 22453.90 159.75 41483.29 88888.00 2023-12-15 19:18:33.000 349 22453.98 159.72 41483.34 88888.00 2023-12-15 19:18:34.000 349 22454.02 159.74 41483.33 88888.00 2023-12-15 19:18:35.000 349 22454.00 159.69 41483.26 47552.41 2023-12-15 19:18:36.000 349 22453.97 159.61 41483.22 88888.00 2023-12-15 19:18:37.000 349 22453.94 159.58 41483.21 88888.00 2023-12-15 19:18:38.000 349 22453.93 159.55 41483.18 88888.00 2023-12-15 19:18:39.000 349 22453.94 159.52 41483.18 88888.00 2023-12-15 19:18:40.000 349 22454.00 159.54 41483.22 47552.41 2023-12-15 19:18:41.000 349 22454.05 159.58 41483.29 88888.00 2023-12-15 19:18:42.000 349 22454.02 159.54 41483.34 88888.00 2023-12-15 19:18:43.000 349 22453.94 159.49 41483.37 88888.00 2023-12-15 19:18:44.000 349 22453.94 159.49 41483.37 88888.00 2023-12-15 19:18:45.000 349 22454.01 159.51 41483.35 47552.44 2023-12-15 19:18:46.000 349 22454.08 159.48 41483.33 88888.00 2023-12-15 19:18:47.000 349 22454.11 159.45 41483.32 88888.00 2023-12-15 19:18:48.000 349 22454.12 159.44 41483.32 88888.00 2023-12-15 19:18:49.000 349 22454.13 159.43 41483.32 88888.00 2023-12-15 19:18:50.000 349 22454.13 159.39 41483.29 47552.47 2023-12-15 19:18:51.000 349 22454.08 159.34 41483.27 88888.00 2023-12-15 19:18:52.000 349 22453.99 159.32 41483.25 88888.00 2023-12-15 19:18:53.000 349 22453.95 159.36 41483.21 88888.00 2023-12-15 19:18:54.000 349 22453.99 159.38 41483.22 88888.00 2023-12-15 19:18:55.000 349 22454.01 159.33 41483.32 47552.45 2023-12-15 19:18:56.000 349 22454.00 159.25 41483.36 88888.00 2023-12-15 19:18:57.000 349 22454.01 159.18 41483.31 88888.00 2023-12-15 19:18:58.000 349 22454.06 159.19 41483.27 88888.00 2023-12-15 19:18:59.000 349 22454.11 159.22 41483.28 88888.00 2023-12-15 19:19:00.000 349 22454.13 159.20 41483.27 47552.46 2023-12-15 19:19:01.000 349 22454.15 159.15 41483.24 88888.00 2023-12-15 19:19:02.000 349 22454.17 159.13 41483.16 88888.00 2023-12-15 19:19:03.000 349 22454.16 159.13 41483.07 88888.00 2023-12-15 19:19:04.000 349 22454.15 159.11 41483.12 88888.00 2023-12-15 19:19:05.000 349 22454.16 159.07 41483.27 47552.50 2023-12-15 19:19:06.000 349 22454.17 159.03 41483.38 88888.00 2023-12-15 19:19:07.000 349 22454.18 159.00 41483.35 88888.00 2023-12-15 19:19:08.000 349 22454.23 159.02 41483.28 88888.00 2023-12-15 19:19:09.000 349 22454.29 159.06 41483.30 88888.00 2023-12-15 19:19:10.000 349 22454.31 159.03 41483.33 47552.51 2023-12-15 19:19:11.000 349 22454.28 158.93 41483.31 88888.00 2023-12-15 19:19:12.000 349 22454.26 158.88 41483.28 88888.00 2023-12-15 19:19:13.000 349 22454.26 158.85 41483.23 88888.00 2023-12-15 19:19:14.000 349 22454.28 158.85 41483.18 88888.00 2023-12-15 19:19:15.000 349 22454.26 158.86 41483.09 47552.55 2023-12-15 19:19:16.000 349 22454.21 158.85 41482.98 88888.00 2023-12-15 19:19:17.000 349 22454.20 158.82 41482.95 88888.00 2023-12-15 19:19:18.000 349 22454.23 158.82 41483.06 88888.00 2023-12-15 19:19:19.000 349 22454.26 158.84 41483.18 88888.00 2023-12-15 19:19:20.000 349 22454.27 158.83 41483.21 47552.57 2023-12-15 19:19:21.000 349 22454.28 158.79 41483.18 88888.00 2023-12-15 19:19:22.000 349 22454.30 158.75 41483.20 88888.00 2023-12-15 19:19:23.000 349 22454.35 158.77 41483.26 88888.00 2023-12-15 19:19:24.000 349 22454.38 158.79 41483.26 88888.00 2023-12-15 19:19:25.000 349 22454.38 158.76 41483.20 47552.59 2023-12-15 19:19:26.000 349 22454.39 158.72 41483.12 88888.00 2023-12-15 19:19:27.000 349 22454.42 158.70 41483.07 88888.00 2023-12-15 19:19:28.000 349 22454.43 158.68 41483.07 88888.00 2023-12-15 19:19:29.000 349 22454.41 158.64 41483.06 88888.00 2023-12-15 19:19:30.000 349 22454.45 158.57 41483.05 47552.60 2023-12-15 19:19:31.000 349 22454.51 158.53 41483.11 88888.00 2023-12-15 19:19:32.000 349 22454.56 158.56 41483.18 88888.00 2023-12-15 19:19:33.000 349 22454.58 158.58 41483.19 88888.00 2023-12-15 19:19:34.000 349 22454.56 158.57 41483.16 88888.00 2023-12-15 19:19:35.000 349 22454.48 158.55 41483.14 47552.64 2023-12-15 19:19:36.000 349 22454.41 158.51 41483.12 88888.00 2023-12-15 19:19:37.000 349 22454.36 158.46 41483.11 88888.00 2023-12-15 19:19:38.000 349 22454.33 158.41 41483.11 88888.00 2023-12-15 19:19:39.000 349 22454.33 158.45 41483.13 88888.00 2023-12-15 19:19:40.000 349 22454.35 158.52 41483.19 47552.59 2023-12-15 19:19:41.000 349 22454.38 158.48 41483.20 88888.00 2023-12-15 19:19:42.000 349 22454.41 158.42 41483.16 88888.00 2023-12-15 19:19:43.000 349 22454.43 158.45 41483.11 88888.00 2023-12-15 19:19:44.000 349 22454.45 158.52 41483.06 88888.00 2023-12-15 19:19:45.000 349 22454.48 158.50 41483.03 47552.60 2023-12-15 19:19:46.000 349 22454.52 158.44 41483.05 88888.00 2023-12-15 19:19:47.000 349 22454.50 158.42 41483.06 88888.00 2023-12-15 19:19:48.000 349 22454.42 158.42 41483.02 88888.00 2023-12-15 19:19:49.000 349 22454.35 158.38 41483.00 88888.00 2023-12-15 19:19:50.000 349 22454.35 158.34 41483.03 47552.62 2023-12-15 19:19:51.000 349 22454.38 158.35 41483.07 88888.00 2023-12-15 19:19:52.000 349 22454.37 158.38 41483.08 88888.00 2023-12-15 19:19:53.000 349 22454.34 158.37 41483.07 88888.00 2023-12-15 19:19:54.000 349 22454.33 158.31 41483.09 88888.00 2023-12-15 19:19:55.000 349 22454.33 158.29 41483.13 47552.64 2023-12-15 19:19:56.000 349 22454.35 158.33 41483.17 88888.00 2023-12-15 19:19:57.000 349 22454.41 158.35 41483.21 88888.00 2023-12-15 19:19:58.000 349 22454.43 158.34 41483.16 88888.00 2023-12-15 19:19:59.000 349 22454.40 158.34 41483.14 88888.00 2023-12-15 19:20:00.000 349 22454.38 158.34 41483.27 47552.67 2023-12-15 19:20:01.000 349 22454.36 158.28 41483.36 88888.00 2023-12-15 19:20:02.000 349 22454.31 158.22 41483.32 88888.00 2023-12-15 19:20:03.000 349 22454.25 158.19 41483.23 88888.00 2023-12-15 19:20:04.000 349 22454.25 158.22 41483.18 88888.00 2023-12-15 19:20:05.000 349 22454.30 158.27 41483.19 47552.62 2023-12-15 19:20:06.000 349 22454.35 158.27 41483.25 88888.00 2023-12-15 19:20:07.000 349 22454.37 158.27 41483.32 88888.00 2023-12-15 19:20:08.000 349 22454.35 158.30 41483.39 88888.00 2023-12-15 19:20:09.000 349 22454.36 158.33 41483.41 88888.00 2023-12-15 19:20:10.000 349 22454.44 158.33 41483.37 47552.67 2023-12-15 19:20:11.000 349 22454.49 158.26 41483.30 88888.00 2023-12-15 19:20:12.000 349 22454.44 158.16 41483.20 88888.00 2023-12-15 19:20:13.000 349 22454.35 158.12 41483.15 88888.00 2023-12-15 19:20:14.000 349 22454.32 158.13 41483.17 88888.00 2023-12-15 19:20:15.000 349 22454.33 158.11 41483.18 47552.67 2023-12-15 19:20:16.000 349 22454.37 158.06 41483.16 88888.00 2023-12-15 19:20:17.000 349 22454.41 158.03 41483.16 88888.00 2023-12-15 19:20:18.000 349 22454.42 158.03 41483.16 88888.00 2023-12-15 19:20:19.000 349 22454.40 158.03 41483.10 88888.00 2023-12-15 19:20:20.000 349 22454.39 157.99 41483.05 47552.68 2023-12-15 19:20:21.000 349 22454.41 157.94 41483.14 88888.00 2023-12-15 19:20:22.000 349 22454.44 157.88 41483.24 88888.00 2023-12-15 19:20:23.000 349 22454.47 157.86 41483.18 88888.00 2023-12-15 19:20:24.000 349 22454.47 157.86 41483.11 88888.00 2023-12-15 19:20:25.000 349 22454.45 157.85 41483.10 47552.72 2023-12-15 19:20:26.000 349 22454.43 157.84 41483.09 88888.00 2023-12-15 19:20:27.000 349 22454.42 157.81 41483.12 88888.00 2023-12-15 19:20:28.000 349 22454.43 157.76 41483.15 88888.00 2023-12-15 19:20:29.000 349 22454.48 157.77 41483.19 88888.00 2023-12-15 19:20:30.000 349 22454.47 157.78 41483.25 47552.70 2023-12-15 19:20:31.000 349 22454.38 157.72 41483.27 88888.00 2023-12-15 19:20:32.000 349 22454.38 157.69 41483.23 88888.00 2023-12-15 19:20:33.000 349 22454.49 157.71 41483.18 88888.00 2023-12-15 19:20:34.000 349 22454.56 157.71 41483.16 88888.00 2023-12-15 19:20:35.000 349 22454.57 157.65 41483.17 47552.72 2023-12-15 19:20:36.000 349 22454.58 157.59 41483.17 88888.00 2023-12-15 19:20:37.000 349 22454.57 157.57 41483.21 88888.00 2023-12-15 19:20:38.000 349 22454.53 157.58 41483.22 88888.00 2023-12-15 19:20:39.000 349 22454.52 157.58 41483.19 88888.00 2023-12-15 19:20:40.000 349 22454.54 157.54 41483.21 47552.72 2023-12-15 19:20:41.000 349 22454.51 157.49 41483.20 88888.00 2023-12-15 19:20:42.000 349 22454.43 157.45 41483.12 88888.00 2023-12-15 19:20:43.000 349 22454.42 157.46 41483.05 88888.00 2023-12-15 19:20:44.000 349 22454.46 157.46 41483.04 88888.00 2023-12-15 19:20:45.000 349 22454.48 157.41 41483.08 47552.72 2023-12-15 19:20:46.000 349 22454.48 157.34 41483.15 88888.00 2023-12-15 19:20:47.000 349 22454.49 157.30 41483.16 88888.00 2023-12-15 19:20:48.000 349 22454.50 157.29 41483.08 88888.00 2023-12-15 19:20:49.000 349 22454.54 157.31 41483.04 88888.00 2023-12-15 19:20:50.000 349 22454.56 157.34 41483.10 47552.73 2023-12-15 19:20:51.000 349 22454.56 157.35 41483.18 88888.00 2023-12-15 19:20:52.000 349 22454.55 157.34 41483.19 88888.00 2023-12-15 19:20:53.000 349 22454.52 157.30 41483.11 88888.00 2023-12-15 19:20:54.000 349 22454.51 157.25 41483.05 88888.00 2023-12-15 19:20:55.000 349 22454.52 157.21 41483.04 47552.70 2023-12-15 19:20:56.000 349 22454.51 157.13 41483.06 88888.00 2023-12-15 19:20:57.000 349 22454.48 157.07 41483.07 88888.00 2023-12-15 19:20:58.000 349 22454.45 157.06 41483.04 88888.00 2023-12-15 19:20:59.000 349 22454.49 157.06 41483.00 88888.00 2023-12-15 19:21:00.000 349 22454.54 157.08 41482.99 47552.71 2023-12-15 19:21:01.000 349 22454.53 157.06 41482.97 88888.00 2023-12-15 19:21:02.000 349 22454.50 157.02 41482.95 88888.00 2023-12-15 19:21:03.000 349 22454.55 156.99 41482.99 88888.00 2023-12-15 19:21:04.000 349 22454.64 156.96 41483.07 88888.00 2023-12-15 19:21:05.000 349 22454.69 156.93 41483.16 47552.71 2023-12-15 19:21:06.000 349 22454.69 156.89 41483.16 88888.00 2023-12-15 19:21:07.000 349 22454.66 156.88 41483.07 88888.00 2023-12-15 19:21:08.000 349 22454.68 156.92 41483.08 88888.00 2023-12-15 19:21:09.000 349 22454.70 156.97 41483.17 88888.00 2023-12-15 19:21:10.000 349 22454.66 156.96 41483.15 47552.67 2023-12-15 19:21:11.000 349 22454.60 156.89 41482.98 88888.00 2023-12-15 19:21:12.000 349 22454.56 156.83 41482.84 88888.00 2023-12-15 19:21:13.000 349 22454.54 156.83 41482.88 88888.00 2023-12-15 19:21:14.000 349 22454.55 156.88 41483.01 88888.00 2023-12-15 19:21:15.000 349 22454.53 156.88 41483.05 47552.63 2023-12-15 19:21:16.000 349 22454.54 156.81 41483.03 88888.00 2023-12-15 19:21:17.000 349 22454.56 156.76 41483.05 88888.00 2023-12-15 19:21:18.000 349 22454.57 156.75 41483.11 88888.00 2023-12-15 19:21:19.000 349 22454.57 156.77 41483.12 88888.00 2023-12-15 19:21:20.000 349 22454.55 156.74 41483.11 47552.64 2023-12-15 19:21:21.000 349 22454.52 156.66 41483.07 88888.00 2023-12-15 19:21:22.000 349 22454.51 156.63 41483.07 88888.00 2023-12-15 19:21:23.000 349 22454.49 156.66 41483.12 88888.00 2023-12-15 19:21:24.000 349 22454.47 156.69 41483.15 88888.00 2023-12-15 19:21:25.000 349 22454.48 156.71 41483.10 47552.61 2023-12-15 19:21:26.000 349 22454.52 156.72 41483.04 88888.00 2023-12-15 19:21:27.000 349 22454.50 156.70 41483.04 88888.00 2023-12-15 19:21:28.000 349 22454.44 156.68 41483.03 88888.00 2023-12-15 19:21:29.000 349 22454.41 156.66 41482.96 88888.00 2023-12-15 19:21:30.000 349 22454.42 156.64 41482.91 47552.56 2023-12-15 19:21:31.000 349 22454.43 156.63 41482.89 88888.00 2023-12-15 19:21:32.000 349 22454.42 156.65 41482.86 88888.00 2023-12-15 19:21:33.000 349 22454.41 156.66 41482.82 88888.00 2023-12-15 19:21:34.000 349 22454.41 156.63 41482.84 88888.00 2023-12-15 19:21:35.000 349 22454.39 156.59 41482.91 47552.58 2023-12-15 19:21:36.000 349 22454.40 156.59 41482.98 88888.00 2023-12-15 19:21:37.000 349 22454.45 156.57 41483.01 88888.00 2023-12-15 19:21:38.000 349 22454.44 156.53 41482.96 88888.00 2023-12-15 19:21:39.000 349 22454.40 156.56 41482.88 88888.00 2023-12-15 19:21:40.000 349 22454.43 156.62 41482.89 47552.58 2023-12-15 19:21:41.000 349 22454.53 156.62 41482.98 88888.00 2023-12-15 19:21:42.000 349 22454.60 156.58 41483.07 88888.00 2023-12-15 19:21:43.000 349 22454.60 156.55 41483.07 88888.00 2023-12-15 19:21:44.000 349 22454.56 156.57 41483.02 88888.00 2023-12-15 19:21:45.000 349 22454.56 156.62 41483.02 47552.62 2023-12-15 19:21:46.000 349 22454.61 156.65 41483.07 88888.00 2023-12-15 19:21:47.000 349 22454.62 156.64 41483.10 88888.00 2023-12-15 19:21:48.000 349 22454.59 156.63 41483.06 88888.00 2023-12-15 19:21:49.000 349 22454.60 156.62 41483.03 88888.00 2023-12-15 19:21:50.000 349 22454.64 156.57 41483.03 47552.65 2023-12-15 19:21:51.000 349 22454.67 156.49 41483.03 88888.00 2023-12-15 19:21:52.000 349 22454.69 156.44 41483.06 88888.00 2023-12-15 19:21:53.000 349 22454.70 156.41 41483.12 88888.00 2023-12-15 19:21:54.000 349 22454.74 156.38 41483.17 88888.00 2023-12-15 19:21:55.000 349 22454.79 156.40 41483.14 47552.64 2023-12-15 19:21:56.000 349 22454.81 156.45 41483.05 88888.00 2023-12-15 19:21:57.000 349 22454.79 156.47 41482.98 88888.00 2023-12-15 19:21:58.000 349 22454.76 156.50 41482.98 88888.00 2023-12-15 19:21:59.000 349 22454.72 156.50 41483.06 88888.00 2023-12-15 19:22:00.000 349 22454.72 156.46 41483.12 47552.69 2023-12-15 19:22:01.000 349 22454.77 156.42 41483.12 88888.00 2023-12-15 19:22:02.000 349 22454.85 156.40 41483.09 88888.00 2023-12-15 19:22:03.000 349 22454.94 156.41 41483.07 88888.00 2023-12-15 19:22:04.000 349 22454.97 156.42 41483.11 88888.00 2023-12-15 19:22:05.000 349 22454.95 156.40 41483.18 47552.73 2023-12-15 19:22:06.000 349 22454.96 156.36 41483.26 88888.00 2023-12-15 19:22:07.000 349 22454.98 156.32 41483.32 88888.00 2023-12-15 19:22:08.000 349 22454.97 156.25 41483.31 88888.00 2023-12-15 19:22:09.000 349 22454.97 156.18 41483.24 88888.00 2023-12-15 19:22:10.000 349 22454.99 156.17 41483.20 47552.75 2023-12-15 19:22:11.000 349 22455.01 156.18 41483.22 88888.00 2023-12-15 19:22:12.000 349 22455.02 156.16 41483.17 88888.00 2023-12-15 19:22:13.000 349 22455.00 156.11 41483.11 88888.00 2023-12-15 19:22:14.000 349 22455.00 156.06 41483.19 88888.00 2023-12-15 19:22:15.000 349 22455.06 156.05 41483.32 47552.78 2023-12-15 19:22:16.000 349 22455.04 156.02 41483.31 88888.00 2023-12-15 19:22:17.000 349 22454.94 156.00 41483.19 88888.00 2023-12-15 19:22:18.000 349 22454.90 156.03 41483.16 88888.00 2023-12-15 19:22:19.000 349 22454.96 156.03 41483.20 88888.00 2023-12-15 19:22:20.000 349 22454.99 155.99 41483.23 47552.78 2023-12-15 19:22:21.000 349 22454.95 155.92 41483.21 88888.00 2023-12-15 19:22:22.000 349 22454.90 155.89 41483.18 88888.00 2023-12-15 19:22:23.000 349 22454.94 155.89 41483.18 88888.00 2023-12-15 19:22:24.000 349 22455.00 155.87 41483.16 88888.00 2023-12-15 19:22:25.000 349 22455.00 155.81 41483.14 47552.78 2023-12-15 19:22:26.000 349 22454.97 155.77 41483.16 88888.00 2023-12-15 19:22:27.000 349 22454.96 155.79 41483.19 88888.00 2023-12-15 19:22:28.000 349 22454.97 155.84 41483.18 88888.00 2023-12-15 19:22:29.000 349 22454.99 155.83 41483.16 88888.00 2023-12-15 19:22:30.000 349 22454.97 155.77 41483.14 47552.78 2023-12-15 19:22:31.000 349 22454.96 155.71 41483.06 88888.00 2023-12-15 19:22:32.000 349 22454.99 155.68 41483.01 88888.00 2023-12-15 19:22:33.000 349 22455.03 155.68 41483.05 88888.00 2023-12-15 19:22:34.000 349 22455.02 155.66 41483.11 88888.00 2023-12-15 19:22:35.000 349 22454.97 155.62 41483.11 47552.77 2023-12-15 19:22:36.000 349 22454.90 155.57 41483.06 88888.00 2023-12-15 19:22:37.000 349 22454.84 155.54 41483.03 88888.00 2023-12-15 19:22:38.000 349 22454.84 155.55 41483.01 88888.00 2023-12-15 19:22:39.000 349 22454.90 155.59 41482.96 88888.00 2023-12-15 19:22:40.000 349 22454.95 155.58 41482.89 47552.76 2023-12-15 19:22:41.000 349 22454.92 155.52 41482.86 88888.00 2023-12-15 19:22:42.000 349 22454.87 155.49 41482.88 88888.00 2023-12-15 19:22:43.000 349 22454.88 155.53 41482.93 88888.00 2023-12-15 19:22:44.000 349 22454.92 155.55 41482.92 88888.00 2023-12-15 19:22:45.000 349 22454.98 155.51 41482.88 47552.78 2023-12-15 19:22:46.000 349 22455.02 155.45 41482.88 88888.00 2023-12-15 19:22:47.000 349 22455.02 155.38 41482.89 88888.00 2023-12-15 19:22:48.000 349 22455.02 155.36 41482.83 88888.00 2023-12-15 19:22:49.000 349 22455.04 155.38 41482.72 88888.00 2023-12-15 19:22:50.000 349 22455.06 155.36 41482.70 47552.76 2023-12-15 19:22:51.000 349 22455.03 155.29 41482.78 88888.00 2023-12-15 19:22:52.000 349 22455.01 155.27 41482.83 88888.00 2023-12-15 19:22:53.000 349 22455.01 155.32 41482.86 88888.00 2023-12-15 19:22:54.000 349 22455.01 155.38 41482.91 88888.00 2023-12-15 19:22:55.000 349 22455.00 155.37 41482.96 47552.75 2023-12-15 19:22:56.000 349 22454.97 155.33 41482.95 88888.00 2023-12-15 19:22:57.000 349 22454.95 155.30 41482.95 88888.00 2023-12-15 19:22:58.000 349 22454.93 155.27 41482.97 88888.00 2023-12-15 19:22:59.000 349 22454.94 155.26 41483.02 88888.00 2023-12-15 19:23:00.000 349 22454.94 155.25 41483.10 47552.74 2023-12-15 19:23:01.000 349 22454.91 155.21 41483.17 88888.00 2023-12-15 19:23:02.000 349 22454.90 155.19 41483.14 88888.00 2023-12-15 19:23:03.000 349 22454.91 155.21 41483.07 88888.00 2023-12-15 19:23:04.000 349 22454.94 155.25 41483.06 88888.00 2023-12-15 19:23:05.000 349 22454.99 155.25 41483.06 47552.70 2023-12-15 19:23:06.000 349 22454.98 155.22 41483.01 88888.00 2023-12-15 19:23:07.000 349 22454.90 155.19 41482.98 88888.00 2023-12-15 19:23:08.000 349 22454.85 155.18 41483.03 88888.00 2023-12-15 19:23:09.000 349 22454.88 155.16 41483.09 88888.00 2023-12-15 19:23:10.000 349 22454.92 155.14 41483.06 47552.72 2023-12-15 19:23:11.000 349 22454.86 155.11 41482.98 88888.00 2023-12-15 19:23:12.000 349 22454.77 155.06 41482.96 88888.00 2023-12-15 19:23:13.000 349 22454.76 155.06 41482.98 88888.00 2023-12-15 19:23:14.000 349 22454.76 155.10 41483.01 88888.00 2023-12-15 19:23:15.000 349 22454.73 155.11 41483.05 47552.66 2023-12-15 19:23:16.000 349 22454.71 155.06 41483.07 88888.00 2023-12-15 19:23:17.000 349 22454.75 155.00 41483.06 88888.00 2023-12-15 19:23:18.000 349 22454.86 155.02 41483.05 88888.00 2023-12-15 19:23:19.000 349 22454.90 155.07 41483.04 88888.00 2023-12-15 19:23:20.000 349 22454.84 155.06 41483.00 47552.69 2023-12-15 19:23:21.000 349 22454.78 155.02 41482.93 88888.00 2023-12-15 19:23:22.000 349 22454.80 155.01 41482.91 88888.00 2023-12-15 19:23:23.000 349 22454.83 155.03 41482.94 88888.00 2023-12-15 19:23:24.000 349 22454.84 155.03 41482.93 88888.00 2023-12-15 19:23:25.000 349 22454.84 155.04 41482.85 47552.67 2023-12-15 19:23:26.000 349 22454.83 155.06 41482.83 88888.00 2023-12-15 19:23:27.000 349 22454.80 155.05 41482.87 88888.00 2023-12-15 19:23:28.000 349 22454.76 155.04 41482.90 88888.00 2023-12-15 19:23:29.000 349 22454.74 155.03 41482.92 88888.00 2023-12-15 19:23:30.000 349 22454.74 155.00 41482.90 47552.62 2023-12-15 19:23:31.000 349 22454.74 154.94 41482.88 88888.00 2023-12-15 19:23:32.000 349 22454.72 154.92 41482.92 88888.00 2023-12-15 19:23:33.000 349 22454.68 154.92 41482.94 88888.00 2023-12-15 19:23:34.000 349 22454.66 154.90 41482.94 88888.00 2023-12-15 19:23:35.000 349 22454.66 154.90 41482.98 47552.60 2023-12-15 19:23:36.000 349 22454.65 154.90 41483.00 88888.00 2023-12-15 19:23:37.000 349 22454.65 154.86 41482.96 88888.00 2023-12-15 19:23:38.000 349 22454.69 154.83 41482.89 88888.00 2023-12-15 19:23:39.000 349 22454.66 154.79 41482.80 88888.00 2023-12-15 19:23:40.000 349 22454.56 154.80 41482.79 47552.59 2023-12-15 19:23:41.000 349 22454.53 154.84 41482.92 88888.00 2023-12-15 19:23:42.000 349 22454.58 154.87 41483.00 88888.00 2023-12-15 19:23:43.000 349 22454.63 154.92 41482.95 88888.00 2023-12-15 19:23:44.000 349 22454.66 154.96 41482.86 88888.00 2023-12-15 19:23:45.000 349 22454.60 154.93 41482.85 47552.60 2023-12-15 19:23:46.000 349 22454.53 154.90 41482.88 88888.00 2023-12-15 19:23:47.000 349 22454.55 154.93 41482.88 88888.00 2023-12-15 19:23:48.000 349 22454.60 154.96 41482.84 88888.00 2023-12-15 19:23:49.000 349 22454.58 154.94 41482.80 88888.00 2023-12-15 19:23:50.000 349 22454.52 154.88 41482.79 47552.59 2023-12-15 19:23:51.000 349 22454.51 154.84 41482.89 88888.00 2023-12-15 19:23:52.000 349 22454.56 154.86 41483.01 88888.00 2023-12-15 19:23:53.000 349 22454.60 154.88 41482.98 88888.00 2023-12-15 19:23:54.000 349 22454.60 154.88 41482.85 88888.00 2023-12-15 19:23:55.000 349 22454.56 154.84 41482.71 47552.57 2023-12-15 19:23:56.000 349 22454.52 154.78 41482.60 88888.00 2023-12-15 19:23:57.000 349 22454.54 154.74 41482.60 88888.00 2023-12-15 19:23:58.000 349 22454.58 154.76 41482.73 88888.00 2023-12-15 19:23:59.000 349 22454.63 154.82 41482.83 88888.00 2023-12-15 19:24:00.000 349 22454.67 154.87 41482.84 47552.61 2023-12-15 19:24:01.000 349 22454.67 154.87 41482.86 88888.00 2023-12-15 19:24:02.000 349 22454.68 154.83 41482.94 88888.00 2023-12-15 19:24:03.000 349 22454.71 154.80 41482.96 88888.00 2023-12-15 19:24:04.000 349 22454.70 154.77 41482.89 88888.00 2023-12-15 19:24:05.000 349 22454.66 154.75 41482.85 47552.57 2023-12-15 19:24:06.000 349 22454.63 154.71 41482.87 88888.00 2023-12-15 19:24:07.000 349 22454.62 154.66 41482.85 88888.00 2023-12-15 19:24:08.000 349 22454.63 154.65 41482.80 88888.00 2023-12-15 19:24:09.000 349 22454.58 154.69 41482.74 88888.00 2023-12-15 19:24:10.000 349 22454.51 154.73 41482.70 47552.56 2023-12-15 19:24:11.000 349 22454.55 154.70 41482.68 88888.00 2023-12-15 19:24:12.000 349 22454.63 154.63 41482.69 88888.00 2023-12-15 19:24:13.000 349 22454.63 154.60 41482.77 88888.00 2023-12-15 19:24:14.000 349 22454.62 154.61 41482.84 88888.00 2023-12-15 19:24:15.000 349 22454.66 154.62 41482.84 47552.55 2023-12-15 19:24:16.000 349 22454.69 154.66 41482.81 88888.00 2023-12-15 19:24:17.000 349 22454.72 154.70 41482.80 88888.00 2023-12-15 19:24:18.000 349 22454.73 154.70 41482.76 88888.00 2023-12-15 19:24:19.000 349 22454.73 154.68 41482.75 88888.00 2023-12-15 19:24:20.000 349 22454.70 154.66 41482.80 47552.55 2023-12-15 19:24:21.000 349 22454.65 154.65 41482.82 88888.00 2023-12-15 19:24:22.000 349 22454.58 154.60 41482.78 88888.00 2023-12-15 19:24:23.000 349 22454.57 154.57 41482.72 88888.00 2023-12-15 19:24:24.000 349 22454.60 154.59 41482.70 88888.00 2023-12-15 19:24:25.000 349 22454.62 154.63 41482.80 47552.53 2023-12-15 19:24:26.000 349 22454.60 154.60 41482.84 88888.00 2023-12-15 19:24:27.000 349 22454.56 154.54 41482.74 88888.00 2023-12-15 19:24:28.000 349 22454.52 154.50 41482.69 88888.00 2023-12-15 19:24:29.000 349 22454.53 154.49 41482.79 88888.00 2023-12-15 19:24:30.000 349 22454.56 154.48 41482.89 47552.51 2023-12-15 19:24:31.000 349 22454.56 154.47 41482.92 88888.00 2023-12-15 19:24:32.000 349 22454.54 154.46 41482.94 88888.00 2023-12-15 19:24:33.000 349 22454.51 154.46 41482.94 88888.00 2023-12-15 19:24:34.000 349 22454.51 154.47 41482.89 88888.00 2023-12-15 19:24:35.000 349 22454.54 154.46 41482.85 47552.54 2023-12-15 19:24:36.000 349 22454.56 154.43 41482.86 88888.00 2023-12-15 19:24:37.000 349 22454.57 154.43 41482.90 88888.00 2023-12-15 19:24:38.000 349 22454.56 154.43 41482.94 88888.00 2023-12-15 19:24:39.000 349 22454.53 154.38 41482.91 88888.00 2023-12-15 19:24:40.000 349 22454.51 154.31 41482.88 47552.53 2023-12-15 19:24:41.000 349 22454.50 154.28 41482.89 88888.00 2023-12-15 19:24:42.000 349 22454.50 154.33 41482.94 88888.00 2023-12-15 19:24:43.000 349 22454.54 154.38 41482.90 88888.00 2023-12-15 19:24:44.000 349 22454.61 154.38 41482.81 88888.00 2023-12-15 19:24:45.000 349 22454.64 154.35 41482.77 47552.55 2023-12-15 19:24:46.000 349 22454.63 154.31 41482.79 88888.00 2023-12-15 19:24:47.000 349 22454.62 154.29 41482.84 88888.00 2023-12-15 19:24:48.000 349 22454.60 154.29 41482.86 88888.00 2023-12-15 19:24:49.000 349 22454.61 154.27 41482.84 88888.00 2023-12-15 19:24:50.000 349 22454.62 154.26 41482.81 47552.54 2023-12-15 19:24:51.000 349 22454.64 154.30 41482.81 88888.00 2023-12-15 19:24:52.000 349 22454.63 154.34 41482.83 88888.00 2023-12-15 19:24:53.000 349 22454.62 154.33 41482.88 88888.00 2023-12-15 19:24:54.000 349 22454.61 154.28 41482.84 88888.00 2023-12-15 19:24:55.000 349 22454.57 154.21 41482.73 47552.50 2023-12-15 19:24:56.000 349 22454.52 154.13 41482.66 88888.00 2023-12-15 19:24:57.000 349 22454.51 154.08 41482.67 88888.00 2023-12-15 19:24:58.000 349 22454.52 154.10 41482.76 88888.00 2023-12-15 19:24:59.000 349 22454.52 154.16 41482.87 88888.00 2023-12-15 19:25:00.000 349 22454.51 154.21 41482.90 47552.52 2023-12-15 19:25:01.000 349 22454.50 154.23 41482.89 88888.00 2023-12-15 19:25:02.000 349 22454.51 154.22 41482.89 88888.00 2023-12-15 19:25:03.000 349 22454.53 154.20 41482.89 88888.00 2023-12-15 19:25:04.000 349 22454.54 154.18 41482.90 88888.00 2023-12-15 19:25:05.000 349 22454.52 154.17 41482.96 47552.50 2023-12-15 19:25:06.000 349 22454.54 154.18 41483.12 88888.00 2023-12-15 19:25:07.000 349 22454.56 154.21 41483.23 88888.00 2023-12-15 19:25:08.000 349 22454.56 154.24 41483.19 88888.00 2023-12-15 19:25:09.000 349 22454.58 154.23 41483.06 88888.00 2023-12-15 19:25:10.000 349 22454.58 154.16 41482.96 47552.49 2023-12-15 19:25:11.000 349 22454.56 154.11 41482.97 88888.00 2023-12-15 19:25:12.000 349 22454.51 154.11 41483.06 88888.00 2023-12-15 19:25:13.000 349 22454.46 154.11 41483.09 88888.00 2023-12-15 19:25:14.000 349 22454.46 154.13 41483.07 88888.00 2023-12-15 19:25:15.000 349 22454.50 154.16 41483.05 47552.48 2023-12-15 19:25:16.000 349 22454.49 154.15 41483.00 88888.00 2023-12-15 19:25:17.000 349 22454.45 154.11 41482.98 88888.00 2023-12-15 19:25:18.000 349 22454.44 154.07 41483.01 88888.00 2023-12-15 19:25:19.000 349 22454.47 154.03 41483.05 88888.00 2023-12-15 19:25:20.000 349 22454.48 153.99 41483.04 47552.44 2023-12-15 19:25:21.000 349 22454.48 153.94 41483.01 88888.00 2023-12-15 19:25:22.000 349 22454.50 153.93 41483.04 88888.00 2023-12-15 19:25:23.000 349 22454.55 153.98 41483.13 88888.00 2023-12-15 19:25:24.000 349 22454.54 154.00 41483.14 88888.00 2023-12-15 19:25:25.000 349 22454.52 153.97 41483.09 47552.49 2023-12-15 19:25:26.000 349 22454.52 153.92 41483.09 88888.00 2023-12-15 19:25:27.000 349 22454.50 153.87 41483.07 88888.00 2023-12-15 19:25:28.000 349 22454.47 153.84 41483.01 88888.00 2023-12-15 19:25:29.000 349 22454.49 153.84 41482.97 88888.00 2023-12-15 19:25:30.000 349 22454.56 153.83 41482.99 47552.48 2023-12-15 19:25:31.000 349 22454.60 153.79 41483.00 88888.00 2023-12-15 19:25:32.000 349 22454.57 153.75 41482.93 88888.00 2023-12-15 19:25:33.000 349 22454.53 153.75 41482.82 88888.00 2023-12-15 19:25:34.000 349 22454.53 153.74 41482.82 88888.00 2023-12-15 19:25:35.000 349 22454.51 153.69 41482.93 47552.48 2023-12-15 19:25:36.000 349 22454.49 153.65 41483.01 88888.00 2023-12-15 19:25:37.000 349 22454.51 153.62 41482.99 88888.00 2023-12-15 19:25:38.000 349 22454.53 153.62 41482.95 88888.00 2023-12-15 19:25:39.000 349 22454.55 153.62 41482.98 88888.00 2023-12-15 19:25:40.000 349 22454.56 153.64 41483.06 47552.48 2023-12-15 19:25:41.000 349 22454.54 153.64 41483.07 88888.00 2023-12-15 19:25:42.000 349 22454.53 153.63 41483.04 88888.00 2023-12-15 19:25:43.000 349 22454.59 153.61 41483.02 88888.00 2023-12-15 19:25:44.000 349 22454.68 153.61 41483.04 88888.00 2023-12-15 19:25:45.000 349 22454.72 153.60 41483.06 47552.48 2023-12-15 19:25:46.000 349 22454.71 153.57 41483.06 88888.00 2023-12-15 19:25:47.000 349 22454.68 153.53 41483.04 88888.00 2023-12-15 19:25:48.000 349 22454.66 153.53 41483.04 88888.00 2023-12-15 19:25:49.000 349 22454.65 153.55 41483.08 88888.00 2023-12-15 19:25:50.000 349 22454.65 153.58 41483.14 47552.50 2023-12-15 19:25:51.000 349 22454.66 153.59 41483.14 88888.00 2023-12-15 19:25:52.000 349 22454.67 153.56 41483.09 88888.00 2023-12-15 19:25:53.000 349 22454.65 153.50 41483.04 88888.00 2023-12-15 19:25:54.000 349 22454.61 153.47 41483.02 88888.00 2023-12-15 19:25:55.000 349 22454.64 153.53 41482.96 47552.48 2023-12-15 19:25:56.000 349 22454.68 153.56 41482.86 88888.00 2023-12-15 19:25:57.000 349 22454.68 153.52 41482.73 88888.00 2023-12-15 19:25:58.000 349 22454.68 153.49 41482.62 88888.00 2023-12-15 19:25:59.000 349 22454.69 153.49 41482.56 88888.00 2023-12-15 19:26:00.000 349 22454.68 153.49 41482.57 47552.53 2023-12-15 19:26:01.000 349 22454.63 153.50 41482.61 88888.00 2023-12-15 19:26:02.000 349 22454.60 153.49 41482.60 88888.00 2023-12-15 19:26:03.000 349 22454.63 153.45 41482.59 88888.00 2023-12-15 19:26:04.000 349 22454.67 153.46 41482.65 88888.00 2023-12-15 19:26:05.000 349 22454.67 153.51 41482.80 47552.50 2023-12-15 19:26:06.000 349 22454.65 153.50 41482.88 88888.00 2023-12-15 19:26:07.000 349 22454.64 153.45 41482.86 88888.00 2023-12-15 19:26:08.000 349 22454.67 153.43 41482.86 88888.00 2023-12-15 19:26:09.000 349 22454.71 153.46 41482.84 88888.00 2023-12-15 19:26:10.000 349 22454.71 153.48 41482.77 47552.47 2023-12-15 19:26:11.000 349 22454.68 153.45 41482.66 88888.00 2023-12-15 19:26:12.000 349 22454.67 153.43 41482.62 88888.00 2023-12-15 19:26:13.000 349 22454.67 153.45 41482.67 88888.00 2023-12-15 19:26:14.000 349 22454.65 153.46 41482.69 88888.00 2023-12-15 19:26:15.000 349 22454.62 153.45 41482.64 47552.50 2023-12-15 19:26:16.000 349 22454.60 153.42 41482.60 88888.00 2023-12-15 19:26:17.000 349 22454.61 153.39 41482.58 88888.00 2023-12-15 19:26:18.000 349 22454.65 153.35 41482.57 88888.00 2023-12-15 19:26:19.000 349 22454.64 153.31 41482.55 88888.00 2023-12-15 19:26:20.000 349 22454.63 153.27 41482.58 47552.47 2023-12-15 19:26:21.000 349 22454.63 153.26 41482.70 88888.00 2023-12-15 19:26:22.000 349 22454.63 153.26 41482.84 88888.00 2023-12-15 19:26:23.000 349 22454.63 153.28 41482.88 88888.00 2023-12-15 19:26:24.000 349 22454.66 153.30 41482.85 88888.00 2023-12-15 19:26:25.000 349 22454.64 153.23 41482.81 47552.49 2023-12-15 19:26:26.000 349 22454.59 153.14 41482.81 88888.00 2023-12-15 19:26:27.000 349 22454.58 153.10 41482.85 88888.00 2023-12-15 19:26:28.000 349 22454.60 153.10 41482.93 88888.00 2023-12-15 19:26:29.000 349 22454.62 153.15 41483.02 88888.00 2023-12-15 19:26:30.000 349 22454.64 153.19 41483.02 47552.45 2023-12-15 19:26:31.000 349 22454.64 153.19 41482.95 88888.00 2023-12-15 19:26:32.000 349 22454.64 153.17 41482.91 88888.00 2023-12-15 19:26:33.000 349 22454.64 153.11 41482.90 88888.00 2023-12-15 19:26:34.000 349 22454.67 153.03 41482.88 88888.00 2023-12-15 19:26:35.000 349 22454.71 152.99 41482.88 47552.45 2023-12-15 19:26:36.000 349 22454.72 152.97 41482.86 88888.00 2023-12-15 19:26:37.000 349 22454.72 152.97 41482.82 88888.00 2023-12-15 19:26:38.000 349 22454.73 153.03 41482.75 88888.00 2023-12-15 19:26:39.000 349 22454.69 153.06 41482.70 88888.00 2023-12-15 19:26:40.000 349 22454.62 153.01 41482.75 47552.44 2023-12-15 19:26:41.000 349 22454.60 152.92 41482.82 88888.00 2023-12-15 19:26:42.000 349 22454.63 152.86 41482.81 88888.00 2023-12-15 19:26:43.000 349 22454.63 152.87 41482.82 88888.00 2023-12-15 19:26:44.000 349 22454.60 152.89 41482.87 88888.00 2023-12-15 19:26:45.000 349 22454.59 152.90 41482.89 47552.42 2023-12-15 19:26:46.000 349 22454.59 152.88 41482.88 88888.00 2023-12-15 19:26:47.000 349 22454.58 152.86 41482.81 88888.00 2023-12-15 19:26:48.000 349 22454.57 152.89 41482.76 88888.00 2023-12-15 19:26:49.000 349 22454.57 152.93 41482.74 88888.00 2023-12-15 19:26:50.000 349 22454.56 152.92 41482.74 47552.41 2023-12-15 19:26:51.000 349 22454.52 152.87 41482.72 88888.00 2023-12-15 19:26:52.000 349 22454.47 152.82 41482.68 88888.00 2023-12-15 19:26:53.000 349 22454.48 152.83 41482.71 88888.00 2023-12-15 19:26:54.000 349 22454.57 152.86 41482.84 88888.00 2023-12-15 19:26:55.000 349 22454.64 152.87 41482.96 47552.37 2023-12-15 19:26:56.000 349 22454.67 152.84 41482.97 88888.00 2023-12-15 19:26:57.000 349 22454.69 152.85 41482.96 88888.00 2023-12-15 19:26:58.000 349 22454.74 152.87 41482.95 88888.00 2023-12-15 19:26:59.000 349 22454.75 152.87 41482.88 88888.00 2023-12-15 19:27:00.000 349 22454.74 152.86 41482.79 47552.36 2023-12-15 19:27:01.000 349 22454.72 152.85 41482.73 88888.00 2023-12-15 19:27:02.000 349 22454.69 152.87 41482.72 88888.00 2023-12-15 19:27:03.000 349 22454.70 152.94 41482.78 88888.00 2023-12-15 19:27:04.000 349 22454.72 153.01 41482.85 88888.00 2023-12-15 19:27:05.000 349 22454.67 153.04 41482.87 47552.31 2023-12-15 19:27:06.000 349 22454.57 153.04 41482.80 88888.00 2023-12-15 19:27:07.000 349 22454.52 152.99 41482.69 88888.00 2023-12-15 19:27:08.000 349 22454.56 152.92 41482.64 88888.00 2023-12-15 19:27:09.000 349 22454.60 152.91 41482.63 88888.00 2023-12-15 19:27:10.000 349 22454.60 152.94 41482.62 47552.30 2023-12-15 19:27:11.000 349 22454.61 152.97 41482.61 88888.00 2023-12-15 19:27:12.000 349 22454.63 153.02 41482.66 88888.00 2023-12-15 19:27:13.000 349 22454.63 153.08 41482.70 88888.00 2023-12-15 19:27:14.000 349 22454.61 153.12 41482.67 88888.00 2023-12-15 19:27:15.000 349 22454.60 153.12 41482.60 47552.28 2023-12-15 19:27:16.000 349 22454.60 153.09 41482.56 88888.00 2023-12-15 19:27:17.000 349 22454.60 153.11 41482.56 88888.00 2023-12-15 19:27:18.000 349 22454.59 153.16 41482.55 88888.00 2023-12-15 19:27:19.000 349 22454.59 153.19 41482.53 88888.00 2023-12-15 19:27:20.000 349 22454.57 153.21 41482.54 47552.30 2023-12-15 19:27:21.000 349 22454.58 153.26 41482.60 88888.00 2023-12-15 19:27:22.000 349 22454.65 153.32 41482.65 88888.00 2023-12-15 19:27:23.000 349 22454.73 153.35 41482.63 88888.00 2023-12-15 19:27:24.000 349 22454.82 153.36 41482.60 88888.00 2023-12-15 19:27:25.000 349 22454.89 153.39 41482.57 47552.40 2023-12-15 19:27:26.000 349 22454.91 153.41 41482.52 88888.00 2023-12-15 19:27:27.000 349 22454.95 153.42 41482.52 88888.00 2023-12-15 19:27:28.000 349 22455.06 153.49 41482.57 88888.00 2023-12-15 19:27:29.000 349 22455.18 153.58 41482.57 88888.00 2023-12-15 19:27:30.000 349 22455.28 153.65 41482.59 47552.44 2023-12-15 19:27:31.000 349 22455.35 153.70 41482.64 88888.00 2023-12-15 19:27:32.000 349 22455.40 153.74 41482.60 88888.00 2023-12-15 19:27:33.000 349 22455.47 153.78 41482.52 88888.00 2023-12-15 19:27:34.000 349 22455.56 153.85 41482.46 88888.00 2023-12-15 19:27:35.000 349 22455.63 153.93 41482.41 47552.61 2023-12-15 19:27:36.000 349 22455.70 154.00 41482.46 88888.00 2023-12-15 19:27:37.000 349 22455.79 154.07 41482.54 88888.00 2023-12-15 19:27:38.000 349 22455.88 154.15 41482.55 88888.00 2023-12-15 19:27:39.000 349 22455.98 154.24 41482.49 88888.00 2023-12-15 19:27:40.000 349 22456.10 154.32 41482.48 47552.82 2023-12-15 19:27:41.000 349 22456.21 154.34 41482.53 88888.00 2023-12-15 19:27:42.000 349 22456.25 154.27 41482.54 88888.00 2023-12-15 19:27:43.000 349 22456.18 154.18 41482.54 88888.00 2023-12-15 19:27:44.000 349 22456.09 154.11 41482.62 88888.00 2023-12-15 19:27:45.000 349 22456.07 154.08 41482.72 47552.82 2023-12-15 19:27:46.000 349 22456.05 154.06 41482.78 88888.00 2023-12-15 19:27:47.000 349 22455.94 154.02 41482.82 88888.00 2023-12-15 19:27:48.000 349 22455.77 153.95 41482.84 88888.00 2023-12-15 19:27:49.000 349 22455.60 153.89 41482.85 88888.00 2023-12-15 19:27:50.000 349 22455.44 153.82 41482.85 47552.66 2023-12-15 19:27:51.000 349 22455.28 153.72 41482.83 88888.00 2023-12-15 19:27:52.000 349 22455.07 153.66 41482.86 88888.00 2023-12-15 19:27:53.000 349 22454.85 153.65 41482.91 88888.00 2023-12-15 19:27:54.000 349 22454.72 153.61 41482.91 88888.00 2023-12-15 19:27:55.000 349 22454.62 153.51 41482.93 47552.37 2023-12-15 19:27:56.000 349 22454.54 153.40 41482.96 88888.00 2023-12-15 19:27:57.000 349 22454.42 153.31 41482.98 88888.00 2023-12-15 19:27:58.000 349 22454.28 153.23 41482.97 88888.00 2023-12-15 19:27:59.000 349 22454.20 153.16 41482.93 88888.00 2023-12-15 19:28:00.000 349 22454.21 153.12 41482.86 47552.19 2023-12-15 19:28:01.000 349 22454.25 153.10 41482.81 88888.00 2023-12-15 19:28:02.000 349 22454.29 153.10 41482.80 88888.00 2023-12-15 19:28:03.000 349 22454.33 153.12 41482.85 88888.00 2023-12-15 19:28:04.000 349 22454.41 153.15 41482.91 88888.00 2023-12-15 19:28:05.000 349 22454.56 153.19 41482.86 47552.33 2023-12-15 19:28:06.000 349 22454.73 153.21 41482.77 88888.00 2023-12-15 19:28:07.000 349 22454.92 153.23 41482.75 88888.00 2023-12-15 19:28:08.000 349 22455.15 153.28 41482.76 88888.00 2023-12-15 19:28:09.000 349 22455.37 153.38 41482.76 88888.00 2023-12-15 19:28:10.000 349 22455.59 153.46 41482.78 47552.65 2023-12-15 19:28:11.000 349 22455.78 153.47 41482.79 88888.00 2023-12-15 19:28:12.000 349 22455.92 153.47 41482.77 88888.00 2023-12-15 19:28:13.000 349 22455.98 153.50 41482.69 88888.00 2023-12-15 19:28:14.000 349 22455.97 153.49 41482.59 88888.00 2023-12-15 19:28:15.000 349 22455.91 153.43 41482.59 47552.85 2023-12-15 19:28:16.000 349 22455.85 153.37 41482.64 88888.00 2023-12-15 19:28:17.000 349 22455.80 153.35 41482.65 88888.00 2023-12-15 19:28:18.000 349 22455.72 153.33 41482.66 88888.00 2023-12-15 19:28:19.000 349 22455.60 153.35 41482.73 88888.00 2023-12-15 19:28:20.000 349 22455.46 153.39 41482.80 47552.59 2023-12-15 19:28:21.000 349 22455.30 153.42 41482.79 88888.00 2023-12-15 19:28:22.000 349 22455.15 153.41 41482.79 88888.00 2023-12-15 19:28:23.000 349 22455.03 153.36 41482.87 88888.00 2023-12-15 19:28:24.000 349 22454.92 153.34 41482.89 88888.00 2023-12-15 19:28:25.000 349 22454.81 153.37 41482.82 47552.37 2023-12-15 19:28:26.000 349 22454.74 153.43 41482.79 88888.00 2023-12-15 19:28:27.000 349 22454.71 153.50 41482.77 88888.00 2023-12-15 19:28:28.000 349 22454.72 153.58 41482.69 88888.00 2023-12-15 19:28:29.000 349 22454.76 153.66 41482.62 88888.00 2023-12-15 19:28:30.000 349 22454.84 153.72 41482.64 47552.36 2023-12-15 19:28:31.000 349 22454.93 153.80 41482.64 88888.00 2023-12-15 19:28:32.000 349 22455.00 153.89 41482.60 88888.00 2023-12-15 19:28:33.000 349 22455.10 153.92 41482.63 88888.00 2023-12-15 19:28:34.000 349 22455.20 153.95 41482.65 88888.00 2023-12-15 19:28:35.000 349 22455.25 154.04 41482.59 47552.48 2023-12-15 19:28:36.000 349 22455.26 154.13 41482.57 88888.00 2023-12-15 19:28:37.000 349 22455.27 154.17 41482.62 88888.00 2023-12-15 19:28:38.000 349 22455.29 154.18 41482.66 88888.00 2023-12-15 19:28:39.000 349 22455.30 154.25 41482.60 88888.00 2023-12-15 19:28:40.000 349 22455.28 154.42 41482.52 47552.45 2023-12-15 19:28:41.000 349 22455.25 154.62 41482.48 88888.00 2023-12-15 19:28:42.000 349 22455.27 154.82 41482.46 88888.00 2023-12-15 19:28:43.000 349 22455.33 154.98 41482.51 88888.00 2023-12-15 19:28:44.000 349 22455.35 155.06 41482.56 88888.00 2023-12-15 19:28:45.000 349 22455.34 155.06 41482.54 47552.45 2023-12-15 19:28:46.000 349 22455.35 155.06 41482.52 88888.00 2023-12-15 19:28:47.000 349 22455.37 155.07 41482.51 88888.00 2023-12-15 19:28:48.000 349 22455.36 155.09 41482.49 88888.00 2023-12-15 19:28:49.000 349 22455.38 155.15 41482.47 88888.00 2023-12-15 19:28:50.000 349 22455.42 155.22 41482.48 47552.52 2023-12-15 19:28:51.000 349 22455.44 155.30 41482.49 88888.00 2023-12-15 19:28:52.000 349 22455.47 155.41 41482.52 88888.00 2023-12-15 19:28:53.000 349 22455.52 155.48 41482.54 88888.00 2023-12-15 19:28:54.000 349 22455.56 155.47 41482.51 88888.00 2023-12-15 19:28:55.000 349 22455.56 155.42 41482.46 47552.58 2023-12-15 19:28:56.000 349 22455.59 155.41 41482.44 88888.00 2023-12-15 19:28:57.000 349 22455.62 155.45 41482.49 88888.00 2023-12-15 19:28:58.000 349 22455.66 155.49 41482.54 88888.00 2023-12-15 19:28:59.000 349 22455.72 155.55 41482.57 88888.00 2023-12-15 19:29:00.000 349 22455.75 155.63 41482.62 47552.64 2023-12-15 19:29:01.000 349 22455.75 155.68 41482.69 88888.00 2023-12-15 19:29:02.000 349 22455.75 155.70 41482.69 88888.00 2023-12-15 19:29:03.000 349 22455.76 155.75 41482.60 88888.00 2023-12-15 19:29:04.000 349 22455.82 155.81 41482.54 88888.00 2023-12-15 19:29:05.000 349 22455.91 155.82 41482.54 47552.78 2023-12-15 19:29:06.000 349 22456.00 155.83 41482.54 88888.00 2023-12-15 19:29:07.000 349 22456.09 155.88 41482.56 88888.00 2023-12-15 19:29:08.000 349 22456.18 155.95 41482.64 88888.00 2023-12-15 19:29:09.000 349 22456.25 155.96 41482.70 88888.00 2023-12-15 19:29:10.000 349 22456.31 155.91 41482.71 47552.98 2023-12-15 19:29:11.000 349 22456.37 155.87 41482.70 88888.00 2023-12-15 19:29:12.000 349 22456.44 155.82 41482.71 88888.00 2023-12-15 19:29:13.000 349 22456.48 155.78 41482.74 88888.00 2023-12-15 19:29:14.000 349 22456.50 155.76 41482.79 88888.00 2023-12-15 19:29:15.000 349 22456.49 155.73 41482.80 47553.08 2023-12-15 19:29:16.000 349 22456.51 155.69 41482.77 88888.00 2023-12-15 19:29:17.000 349 22456.54 155.66 41482.70 88888.00 2023-12-15 19:29:18.000 349 22456.55 155.62 41482.63 88888.00 2023-12-15 19:29:19.000 349 22456.57 155.55 41482.64 88888.00 2023-12-15 19:29:20.000 349 22456.58 155.48 41482.69 47553.17 2023-12-15 19:29:21.000 349 22456.56 155.42 41482.68 88888.00 2023-12-15 19:29:22.000 349 22456.50 155.36 41482.62 88888.00 2023-12-15 19:29:23.000 349 22456.45 155.34 41482.60 88888.00 2023-12-15 19:29:24.000 349 22456.41 155.33 41482.62 88888.00 2023-12-15 19:29:25.000 349 22456.33 155.26 41482.64 47553.11 2023-12-15 19:29:26.000 349 22456.21 155.15 41482.64 88888.00 2023-12-15 19:29:27.000 349 22456.06 155.04 41482.63 88888.00 2023-12-15 19:29:28.000 349 22455.87 154.96 41482.67 88888.00 2023-12-15 19:29:29.000 349 22455.71 154.94 41482.73 88888.00 2023-12-15 19:29:30.000 349 22455.57 154.91 41482.78 47552.87 2023-12-15 19:29:31.000 349 22455.42 154.82 41482.82 88888.00 2023-12-15 19:29:32.000 349 22455.34 154.75 41482.86 88888.00 2023-12-15 19:29:33.000 349 22455.34 154.79 41482.94 88888.00 2023-12-15 19:29:34.000 349 22455.37 154.86 41482.98 88888.00 2023-12-15 19:29:35.000 349 22455.37 154.85 41482.91 47552.71 2023-12-15 19:29:36.000 349 22455.34 154.82 41482.86 88888.00 2023-12-15 19:29:37.000 349 22455.33 154.84 41482.89 88888.00 2023-12-15 19:29:38.000 349 22455.33 154.85 41482.93 88888.00 2023-12-15 19:29:39.000 349 22455.35 154.85 41482.86 88888.00 2023-12-15 19:29:40.000 349 22455.38 154.84 41482.73 47552.75 2023-12-15 19:29:41.000 349 22455.40 154.84 41482.65 88888.00 2023-12-15 19:29:42.000 349 22455.44 154.90 41482.66 88888.00 2023-12-15 19:29:43.000 349 22455.53 154.98 41482.68 88888.00 2023-12-15 19:29:44.000 349 22455.64 155.05 41482.66 88888.00 2023-12-15 19:29:45.000 349 22455.68 155.08 41482.59 47552.85 2023-12-15 19:29:46.000 349 22455.67 155.12 41482.51 88888.00 2023-12-15 19:29:47.000 349 22455.69 155.25 41482.56 88888.00 2023-12-15 19:29:48.000 349 22455.74 155.40 41482.70 88888.00 2023-12-15 19:29:49.000 349 22455.81 155.51 41482.79 88888.00 2023-12-15 19:29:50.000 349 22455.84 155.56 41482.77 47552.84 2023-12-15 19:29:51.000 349 22455.82 155.56 41482.73 88888.00 2023-12-15 19:29:52.000 349 22455.79 155.56 41482.76 88888.00 2023-12-15 19:29:53.000 349 22455.79 155.57 41482.79 88888.00 2023-12-15 19:29:54.000 349 22455.77 155.61 41482.79 88888.00 2023-12-15 19:29:55.000 349 22455.72 155.64 41482.74 47552.75 2023-12-15 19:29:56.000 349 22455.69 155.65 41482.66 88888.00 2023-12-15 19:29:57.000 349 22455.66 155.68 41482.52 88888.00 2023-12-15 19:29:58.000 349 22455.61 155.78 41482.46 88888.00 2023-12-15 19:29:59.000 349 22455.56 155.90 41482.52 88888.00 2023-12-15 19:30:00.000 349 22455.52 155.91 41482.59 47552.70 2023-12-15 19:30:01.000 349 22455.46 155.88 41482.62 88888.00 2023-12-15 19:30:02.000 349 22455.33 155.91 41482.64 88888.00 2023-12-15 19:30:03.000 349 22455.24 156.02 41482.61 88888.00 2023-12-15 19:30:04.000 349 22455.23 156.15 41482.56 88888.00 2023-12-15 19:30:05.000 349 22455.28 156.21 41482.57 47552.60 2023-12-15 19:30:06.000 349 22455.34 156.25 41482.68 88888.00 2023-12-15 19:30:07.000 349 22455.40 156.34 41482.75 88888.00 2023-12-15 19:30:08.000 349 22455.48 156.46 41482.72 88888.00 2023-12-15 19:30:09.000 349 22455.57 156.60 41482.68 88888.00 2023-12-15 19:30:10.000 349 22455.68 156.69 41482.66 47552.69 2023-12-15 19:30:11.000 349 22455.82 156.75 41482.63 88888.00 2023-12-15 19:30:12.000 349 22455.96 156.83 41482.64 88888.00 2023-12-15 19:30:13.000 349 22456.09 156.92 41482.68 88888.00 2023-12-15 19:30:14.000 349 22456.22 157.00 41482.68 88888.00 2023-12-15 19:30:15.000 349 22456.33 157.09 41482.62 47552.97 2023-12-15 19:30:16.000 349 22456.39 157.17 41482.55 88888.00 2023-12-15 19:30:17.000 349 22456.43 157.23 41482.51 88888.00 2023-12-15 19:30:18.000 349 22456.44 157.31 41482.54 88888.00 2023-12-15 19:30:19.000 349 22456.41 157.38 41482.56 88888.00 2023-12-15 19:30:20.000 349 22456.35 157.40 41482.61 47552.97 2023-12-15 19:30:21.000 349 22456.32 157.38 41482.75 88888.00 2023-12-15 19:30:22.000 349 22456.32 157.39 41482.87 88888.00 2023-12-15 19:30:23.000 349 22456.25 157.43 41482.89 88888.00 2023-12-15 19:30:24.000 349 22456.07 157.43 41482.85 88888.00 2023-12-15 19:30:25.000 349 22455.88 157.37 41482.78 47552.85 2023-12-15 19:30:26.000 349 22455.76 157.30 41482.79 88888.00 2023-12-15 19:30:27.000 349 22455.69 157.24 41482.84 88888.00 2023-12-15 19:30:28.000 349 22455.65 157.22 41482.83 88888.00 2023-12-15 19:30:29.000 349 22455.63 157.21 41482.84 88888.00 2023-12-15 19:30:30.000 349 22455.63 157.16 41482.88 47552.76 2023-12-15 19:30:31.000 349 22455.64 157.12 41482.86 88888.00 2023-12-15 19:30:32.000 349 22455.61 157.12 41482.80 88888.00 2023-12-15 19:30:33.000 349 22455.62 157.13 41482.79 88888.00 2023-12-15 19:30:34.000 349 22455.69 157.12 41482.79 88888.00 2023-12-15 19:30:35.000 349 22455.78 157.12 41482.79 47552.89 2023-12-15 19:30:36.000 349 22455.84 157.13 41482.78 88888.00 2023-12-15 19:30:37.000 349 22455.91 157.16 41482.75 88888.00 2023-12-15 19:30:38.000 349 22456.00 157.20 41482.72 88888.00 2023-12-15 19:30:39.000 349 22456.11 157.26 41482.71 88888.00 2023-12-15 19:30:40.000 349 22456.20 157.26 41482.71 47553.09 2023-12-15 19:30:41.000 349 22456.27 157.19 41482.71 88888.00 2023-12-15 19:30:42.000 349 22456.31 157.14 41482.72 88888.00 2023-12-15 19:30:43.000 349 22456.35 157.12 41482.69 88888.00 2023-12-15 19:30:44.000 349 22456.42 157.13 41482.67 88888.00 2023-12-15 19:30:45.000 349 22456.47 157.15 41482.71 47553.16 2023-12-15 19:30:46.000 349 22456.46 157.10 41482.77 88888.00 2023-12-15 19:30:47.000 349 22456.43 157.06 41482.77 88888.00 2023-12-15 19:30:48.000 349 22456.49 157.09 41482.79 88888.00 2023-12-15 19:30:49.000 349 22456.58 157.11 41482.82 88888.00 2023-12-15 19:30:50.000 349 22456.62 157.06 41482.78 47553.22 2023-12-15 19:30:51.000 349 22456.60 156.98 41482.71 88888.00 2023-12-15 19:30:52.000 349 22456.58 156.89 41482.67 88888.00 2023-12-15 19:30:53.000 349 22456.56 156.84 41482.67 88888.00 2023-12-15 19:30:54.000 349 22456.53 156.84 41482.68 88888.00 2023-12-15 19:30:55.000 349 22456.54 156.80 41482.65 47553.25 2023-12-15 19:30:56.000 349 22456.58 156.76 41482.67 88888.00 2023-12-15 19:30:57.000 349 22456.63 156.74 41482.70 88888.00 2023-12-15 19:30:58.000 349 22456.67 156.70 41482.69 88888.00 2023-12-15 19:30:59.000 349 22456.71 156.69 41482.73 88888.00 2023-12-15 19:31:00.000 349 22456.74 156.71 41482.79 47553.37 2023-12-15 19:31:01.000 349 22456.76 156.68 41482.72 88888.00 2023-12-15 19:31:02.000 349 22456.78 156.60 41482.68 88888.00 2023-12-15 19:31:03.000 349 22456.84 156.52 41482.76 88888.00 2023-12-15 19:31:04.000 349 22456.93 156.51 41482.86 88888.00 2023-12-15 19:31:05.000 349 22456.95 156.52 41482.85 47553.42 2023-12-15 19:31:06.000 349 22456.91 156.50 41482.81 88888.00 2023-12-15 19:31:07.000 349 22456.86 156.47 41482.84 88888.00 2023-12-15 19:31:08.000 349 22456.85 156.45 41482.95 88888.00 2023-12-15 19:31:09.000 349 22456.85 156.46 41483.06 88888.00 2023-12-15 19:31:10.000 349 22456.83 156.46 41483.06 47553.46 2023-12-15 19:31:11.000 349 22456.84 156.42 41483.02 88888.00 2023-12-15 19:31:12.000 349 22456.88 156.35 41482.98 88888.00 2023-12-15 19:31:13.000 349 22456.90 156.29 41482.91 88888.00 2023-12-15 19:31:14.000 349 22456.92 156.29 41482.91 88888.00 2023-12-15 19:31:15.000 349 22456.94 156.32 41483.00 47553.49 2023-12-15 19:31:16.000 349 22456.94 156.30 41483.10 88888.00 2023-12-15 19:31:17.000 349 22456.86 156.19 41483.08 88888.00 2023-12-15 19:31:18.000 349 22456.82 156.09 41483.05 88888.00 2023-12-15 19:31:19.000 349 22456.81 156.02 41483.09 88888.00 2023-12-15 19:31:20.000 349 22456.77 155.96 41483.12 47553.46 2023-12-15 19:31:21.000 349 22456.74 155.91 41483.09 88888.00 2023-12-15 19:31:22.000 349 22456.69 155.90 41483.08 88888.00 2023-12-15 19:31:23.000 349 22456.60 155.89 41483.11 88888.00 2023-12-15 19:31:24.000 349 22456.53 155.86 41483.14 88888.00 2023-12-15 19:31:25.000 349 22456.49 155.84 41483.14 47553.39 2023-12-15 19:31:26.000 349 22456.47 155.81 41483.12 88888.00 2023-12-15 19:31:27.000 349 22456.46 155.75 41483.14 88888.00 2023-12-15 19:31:28.000 349 22456.47 155.70 41483.17 88888.00 2023-12-15 19:31:29.000 349 22456.48 155.70 41483.18 88888.00 2023-12-15 19:31:30.000 349 22456.47 155.71 41483.17 47553.36 2023-12-15 19:31:31.000 349 22456.48 155.69 41483.18 88888.00 2023-12-15 19:31:32.000 349 22456.52 155.72 41483.21 88888.00 2023-12-15 19:31:33.000 349 22456.52 155.73 41483.24 88888.00 2023-12-15 19:31:34.000 349 22456.47 155.65 41483.20 88888.00 2023-12-15 19:31:35.000 349 22456.42 155.53 41483.14 47553.33 2023-12-15 19:31:36.000 349 22456.42 155.47 41483.11 88888.00 2023-12-15 19:31:37.000 349 22456.41 155.48 41483.11 88888.00 2023-12-15 19:31:38.000 349 22456.36 155.53 41483.13 88888.00 2023-12-15 19:31:39.000 349 22456.28 155.56 41483.14 88888.00 2023-12-15 19:31:40.000 349 22456.20 155.50 41483.08 47553.22 2023-12-15 19:31:41.000 349 22456.18 155.43 41483.03 88888.00 2023-12-15 19:31:42.000 349 22456.18 155.43 41483.04 88888.00 2023-12-15 19:31:43.000 349 22456.12 155.48 41483.06 88888.00 2023-12-15 19:31:44.000 349 22456.08 155.53 41483.02 88888.00 2023-12-15 19:31:45.000 349 22456.10 155.55 41482.98 47553.14 2023-12-15 19:31:46.000 349 22456.13 155.54 41482.97 88888.00 2023-12-15 19:31:47.000 349 22456.14 155.52 41482.90 88888.00 2023-12-15 19:31:48.000 349 22456.13 155.52 41482.86 88888.00 2023-12-15 19:31:49.000 349 22456.12 155.55 41482.89 88888.00 2023-12-15 19:31:50.000 349 22456.09 155.54 41482.91 47553.12 2023-12-15 19:31:51.000 349 22456.03 155.47 41482.83 88888.00 2023-12-15 19:31:52.000 349 22455.97 155.43 41482.81 88888.00 2023-12-15 19:31:53.000 349 22455.95 155.44 41482.84 88888.00 2023-12-15 19:31:54.000 349 22455.95 155.49 41482.88 88888.00 2023-12-15 19:31:55.000 349 22455.93 155.55 41482.93 47553.02 2023-12-15 19:31:56.000 349 22455.87 155.56 41482.96 88888.00 2023-12-15 19:31:57.000 349 22455.84 155.56 41482.99 88888.00 2023-12-15 19:31:58.000 349 22455.82 155.59 41482.98 88888.00 2023-12-15 19:31:59.000 349 22455.75 155.62 41482.95 88888.00 2023-12-15 19:32:00.000 349 22455.65 155.64 41482.94 47552.89 2023-12-15 19:32:01.000 349 22455.57 155.66 41482.93 88888.00 2023-12-15 19:32:02.000 349 22455.49 155.69 41482.89 88888.00 2023-12-15 19:32:03.000 349 22455.46 155.71 41482.89 88888.00 2023-12-15 19:32:04.000 349 22455.48 155.73 41482.97 88888.00 2023-12-15 19:32:05.000 349 22455.48 155.76 41483.03 47552.82 2023-12-15 19:32:06.000 349 22455.40 155.73 41482.98 88888.00 2023-12-15 19:32:07.000 349 22455.33 155.71 41482.94 88888.00 2023-12-15 19:32:08.000 349 22455.29 155.73 41482.95 88888.00 2023-12-15 19:32:09.000 349 22455.21 155.74 41482.90 88888.00 2023-12-15 19:32:10.000 349 22455.13 155.76 41482.92 47552.72 2023-12-15 19:32:11.000 349 22455.12 155.82 41483.02 88888.00 2023-12-15 19:32:12.000 349 22455.13 155.89 41483.07 88888.00 2023-12-15 19:32:13.000 349 22455.11 155.92 41483.04 88888.00 2023-12-15 19:32:14.000 349 22455.11 155.91 41483.00 88888.00 2023-12-15 19:32:15.000 349 22455.11 155.90 41482.97 47552.62 2023-12-15 19:32:16.000 349 22455.11 155.94 41482.96 88888.00 2023-12-15 19:32:17.000 349 22455.11 156.03 41482.95 88888.00 2023-12-15 19:32:18.000 349 22455.08 156.08 41482.93 88888.00 2023-12-15 19:32:19.000 349 22455.10 156.07 41482.91 88888.00 2023-12-15 19:32:20.000 349 22455.20 156.08 41482.89 47552.65 2023-12-15 19:32:21.000 349 22455.26 156.13 41482.86 88888.00 2023-12-15 19:32:22.000 349 22455.28 156.15 41482.85 88888.00 2023-12-15 19:32:23.000 349 22455.34 156.13 41482.90 88888.00 2023-12-15 19:32:24.000 349 22455.42 156.15 41482.93 88888.00 2023-12-15 19:32:25.000 349 22455.43 156.20 41482.85 47552.71 2023-12-15 19:32:26.000 349 22455.35 156.25 41482.78 88888.00 2023-12-15 19:32:27.000 349 22455.31 156.28 41482.80 88888.00 2023-12-15 19:32:28.000 349 22455.34 156.31 41482.82 88888.00 2023-12-15 19:32:29.000 349 22455.43 156.36 41482.77 88888.00 2023-12-15 19:32:30.000 349 22455.53 156.41 41482.71 47552.71 2023-12-15 19:32:31.000 349 22455.60 156.43 41482.64 88888.00 2023-12-15 19:32:32.000 349 22455.61 156.42 41482.59 88888.00 2023-12-15 19:32:33.000 349 22455.63 156.47 41482.62 88888.00 2023-12-15 19:32:34.000 349 22455.66 156.53 41482.67 88888.00 2023-12-15 19:32:35.000 349 22455.66 156.54 41482.68 47552.82 2023-12-15 19:32:36.000 349 22455.68 156.56 41482.70 88888.00 2023-12-15 19:32:37.000 349 22455.76 156.64 41482.69 88888.00 2023-12-15 19:32:38.000 349 22455.84 156.72 41482.59 88888.00 2023-12-15 19:32:39.000 349 22455.89 156.76 41482.48 88888.00 2023-12-15 19:32:40.000 349 22455.94 156.79 41482.44 47552.91 2023-12-15 19:32:41.000 349 22456.00 156.86 41482.46 88888.00 2023-12-15 19:32:42.000 349 22456.04 156.92 41482.44 88888.00 2023-12-15 19:32:43.000 349 22456.06 156.90 41482.39 88888.00 2023-12-15 19:32:44.000 349 22456.14 156.88 41482.40 88888.00 2023-12-15 19:32:45.000 349 22456.26 156.94 41482.44 47553.02 2023-12-15 19:32:46.000 349 22456.31 157.01 41482.47 88888.00 2023-12-15 19:32:47.000 349 22456.31 157.08 41482.52 88888.00 2023-12-15 19:32:48.000 349 22456.32 157.16 41482.60 88888.00 2023-12-15 19:32:49.000 349 22456.36 157.23 41482.62 88888.00 2023-12-15 19:32:50.000 349 22456.42 157.28 41482.58 47553.11 2023-12-15 19:32:51.000 349 22456.45 157.32 41482.52 88888.00 2023-12-15 19:32:52.000 349 22456.47 157.39 41482.55 88888.00 2023-12-15 19:32:53.000 349 22456.48 157.50 41482.62 88888.00 2023-12-15 19:32:54.000 349 22456.55 157.58 41482.59 88888.00 2023-12-15 19:32:55.000 349 22456.61 157.61 41482.55 47553.16 2023-12-15 19:32:56.000 349 22456.59 157.60 41482.55 88888.00 2023-12-15 19:32:57.000 349 22456.53 157.59 41482.52 88888.00 2023-12-15 19:32:58.000 349 22456.54 157.66 41482.53 88888.00 2023-12-15 19:32:59.000 349 22456.55 157.72 41482.57 88888.00 2023-12-15 19:33:00.000 349 22456.52 157.73 41482.63 47553.22 2023-12-15 19:33:01.000 349 22456.53 157.77 41482.69 88888.00 2023-12-15 19:33:02.000 349 22456.62 157.81 41482.75 88888.00 2023-12-15 19:33:03.000 349 22456.68 157.79 41482.71 88888.00 2023-12-15 19:33:04.000 349 22456.63 157.80 41482.63 88888.00 2023-12-15 19:33:05.000 349 22456.55 157.85 41482.60 47553.22 2023-12-15 19:33:06.000 349 22456.54 157.90 41482.60 88888.00 2023-12-15 19:33:07.000 349 22456.59 157.92 41482.60 88888.00 2023-12-15 19:33:08.000 349 22456.62 157.92 41482.59 88888.00 2023-12-15 19:33:09.000 349 22456.62 157.90 41482.59 88888.00 2023-12-15 19:33:10.000 349 22456.63 157.91 41482.60 47553.29 2023-12-15 19:33:11.000 349 22456.65 157.94 41482.59 88888.00 2023-12-15 19:33:12.000 349 22456.63 157.94 41482.56 88888.00 2023-12-15 19:33:13.000 349 22456.59 157.92 41482.59 88888.00 2023-12-15 19:33:14.000 349 22456.59 157.90 41482.69 88888.00 2023-12-15 19:33:15.000 349 22456.59 157.88 41482.77 47553.32 2023-12-15 19:33:16.000 349 22456.55 157.80 41482.71 88888.00 2023-12-15 19:33:17.000 349 22456.52 157.73 41482.69 88888.00 2023-12-15 19:33:18.000 349 22456.56 157.71 41482.72 88888.00 2023-12-15 19:33:19.000 349 22456.61 157.68 41482.69 88888.00 2023-12-15 19:33:20.000 349 22456.63 157.64 41482.69 47553.27 2023-12-15 19:33:21.000 349 22456.59 157.59 41482.72 88888.00 2023-12-15 19:33:22.000 349 22456.52 157.55 41482.69 88888.00 2023-12-15 19:33:23.000 349 22456.49 157.56 41482.72 88888.00 2023-12-15 19:33:24.000 349 22456.51 157.54 41482.84 88888.00 2023-12-15 19:33:25.000 349 22456.54 157.49 41482.91 47553.35 2023-12-15 19:33:26.000 349 22456.55 157.46 41482.91 88888.00 2023-12-15 19:33:27.000 349 22456.54 157.45 41482.88 88888.00 2023-12-15 19:33:28.000 349 22456.57 157.46 41482.85 88888.00 2023-12-15 19:33:29.000 349 22456.65 157.46 41482.84 88888.00 2023-12-15 19:33:30.000 349 22456.73 157.43 41482.89 47553.45 2023-12-15 19:33:31.000 349 22456.78 157.40 41482.93 88888.00 2023-12-15 19:33:32.000 349 22456.84 157.38 41482.89 88888.00 2023-12-15 19:33:33.000 349 22456.90 157.37 41482.79 88888.00 2023-12-15 19:33:34.000 349 22456.99 157.39 41482.73 88888.00 2023-12-15 19:33:35.000 349 22457.09 157.45 41482.77 47553.59 2023-12-15 19:33:36.000 349 22457.19 157.50 41482.83 88888.00 2023-12-15 19:33:37.000 349 22457.24 157.49 41482.86 88888.00 2023-12-15 19:33:38.000 349 22457.23 157.45 41482.89 88888.00 2023-12-15 19:33:39.000 349 22457.22 157.43 41482.93 88888.00 2023-12-15 19:33:40.000 349 22457.19 157.40 41482.98 47553.63 2023-12-15 19:33:41.000 349 22457.13 157.28 41482.98 88888.00 2023-12-15 19:33:42.000 349 22457.06 157.17 41482.94 88888.00 2023-12-15 19:33:43.000 349 22457.00 157.18 41482.89 88888.00 2023-12-15 19:33:44.000 349 22456.92 157.20 41482.81 88888.00 2023-12-15 19:33:45.000 349 22456.82 157.17 41482.79 47553.55 2023-12-15 19:33:46.000 349 22456.77 157.12 41482.84 88888.00 2023-12-15 19:33:47.000 349 22456.74 157.11 41482.86 88888.00 2023-12-15 19:33:48.000 349 22456.76 157.14 41482.88 88888.00 2023-12-15 19:33:49.000 349 22456.82 157.19 41482.89 88888.00 2023-12-15 19:33:50.000 349 22456.87 157.24 41482.91 47553.56 2023-12-15 19:33:51.000 349 22456.90 157.26 41482.93 88888.00 2023-12-15 19:33:52.000 349 22456.96 157.27 41482.96 88888.00 2023-12-15 19:33:53.000 349 22457.03 157.27 41482.95 88888.00 2023-12-15 19:33:54.000 349 22457.11 157.30 41482.93 88888.00 2023-12-15 19:33:55.000 349 22457.18 157.36 41482.90 47553.68 2023-12-15 19:33:56.000 349 22457.23 157.40 41482.89 88888.00 2023-12-15 19:33:57.000 349 22457.27 157.39 41482.89 88888.00 2023-12-15 19:33:58.000 349 22457.35 157.41 41482.89 88888.00 2023-12-15 19:33:59.000 349 22457.43 157.44 41482.88 88888.00 2023-12-15 19:34:00.000 349 22457.47 157.46 41482.86 47553.76 2023-12-15 19:34:01.000 349 22457.44 157.49 41482.86 88888.00 2023-12-15 19:34:02.000 349 22457.44 157.55 41482.83 88888.00 2023-12-15 19:34:03.000 349 22457.47 157.62 41482.78 88888.00 2023-12-15 19:34:04.000 349 22457.48 157.68 41482.81 88888.00 2023-12-15 19:34:05.000 349 22457.49 157.73 41482.88 47553.85 2023-12-15 19:34:06.000 349 22457.50 157.72 41482.92 88888.00 2023-12-15 19:34:07.000 349 22457.52 157.64 41482.94 88888.00 2023-12-15 19:34:08.000 349 22457.54 157.59 41482.98 88888.00 2023-12-15 19:34:09.000 349 22457.56 157.58 41482.95 88888.00 2023-12-15 19:34:10.000 349 22457.51 157.60 41482.91 47553.85 2023-12-15 19:34:11.000 349 22457.45 157.63 41482.87 88888.00 2023-12-15 19:34:12.000 349 22457.47 157.70 41482.79 88888.00 2023-12-15 19:34:13.000 349 22457.57 157.77 41482.78 88888.00 2023-12-15 19:34:14.000 349 22457.66 157.81 41482.84 88888.00 2023-12-15 19:34:15.000 349 22457.68 157.81 41482.86 47553.92 2023-12-15 19:34:16.000 349 22457.66 157.80 41482.85 88888.00 2023-12-15 19:34:17.000 349 22457.66 157.80 41482.86 88888.00 2023-12-15 19:34:18.000 349 22457.72 157.83 41482.86 88888.00 2023-12-15 19:34:19.000 349 22457.80 157.89 41482.82 88888.00 2023-12-15 19:34:20.000 349 22457.82 157.94 41482.76 47553.95 2023-12-15 19:34:21.000 349 22457.79 157.97 41482.80 88888.00 2023-12-15 19:34:22.000 349 22457.79 157.97 41482.86 88888.00 2023-12-15 19:34:23.000 349 22457.83 157.96 41482.86 88888.00 2023-12-15 19:34:24.000 349 22457.86 157.97 41482.84 88888.00 2023-12-15 19:34:25.000 349 22457.90 158.03 41482.87 47554.05 2023-12-15 19:34:26.000 349 22457.99 158.10 41482.96 88888.00 2023-12-15 19:34:27.000 349 22458.06 158.11 41483.02 88888.00 2023-12-15 19:34:28.000 349 22458.06 158.11 41483.00 88888.00 2023-12-15 19:34:29.000 349 22458.06 158.13 41482.97 88888.00 2023-12-15 19:34:30.000 349 22458.05 158.10 41483.00 47554.13 2023-12-15 19:34:31.000 349 22458.01 158.03 41483.02 88888.00 2023-12-15 19:34:32.000 349 22458.00 158.02 41483.02 88888.00 2023-12-15 19:34:33.000 349 22458.05 158.07 41483.07 88888.00 2023-12-15 19:34:34.000 349 22458.08 158.11 41483.15 88888.00 2023-12-15 19:34:35.000 349 22458.07 158.08 41483.17 47554.18 2023-12-15 19:34:36.000 349 22458.09 158.02 41483.12 88888.00 2023-12-15 19:34:37.000 349 22458.15 158.00 41483.11 88888.00 2023-12-15 19:34:38.000 349 22458.15 158.03 41483.15 88888.00 2023-12-15 19:34:39.000 349 22458.12 158.09 41483.16 88888.00 2023-12-15 19:34:40.000 349 22458.11 158.07 41483.11 47554.20 2023-12-15 19:34:41.000 349 22458.12 158.00 41483.06 88888.00 2023-12-15 19:34:42.000 349 22458.13 157.98 41483.06 88888.00 2023-12-15 19:34:43.000 349 22458.15 158.04 41483.11 88888.00 2023-12-15 19:34:44.000 349 22458.12 158.06 41483.16 88888.00 2023-12-15 19:34:45.000 349 22458.06 158.03 41483.18 47554.25 2023-12-15 19:34:46.000 349 22458.03 158.00 41483.21 88888.00 2023-12-15 19:34:47.000 349 22458.02 157.97 41483.26 88888.00 2023-12-15 19:34:48.000 349 22457.97 157.94 41483.32 88888.00 2023-12-15 19:34:49.000 349 22457.89 157.90 41483.37 88888.00 2023-12-15 19:34:50.000 349 22457.87 157.83 41483.37 47554.20 2023-12-15 19:34:51.000 349 22457.90 157.80 41483.34 88888.00 2023-12-15 19:34:52.000 349 22457.92 157.85 41483.28 88888.00 2023-12-15 19:34:53.000 349 22457.91 157.90 41483.23 88888.00 2023-12-15 19:34:54.000 349 22457.88 157.90 41483.26 88888.00 2023-12-15 19:34:55.000 349 22457.87 157.90 41483.33 47554.18 2023-12-15 19:34:56.000 349 22457.85 157.91 41483.37 88888.00 2023-12-15 19:34:57.000 349 22457.77 157.90 41483.32 88888.00 2023-12-15 19:34:58.000 349 22457.65 157.86 41483.19 88888.00 2023-12-15 19:34:59.000 349 22457.60 157.81 41483.07 88888.00 2023-12-15 19:35:00.000 349 22457.61 157.78 41483.10 47554.17 2023-12-15 19:35:01.000 349 22457.66 157.76 41483.24 88888.00 2023-12-15 19:35:02.000 349 22457.72 157.70 41483.32 88888.00 2023-12-15 19:35:03.000 349 22457.78 157.66 41483.29 88888.00 2023-12-15 19:35:04.000 349 22457.81 157.67 41483.25 88888.00 2023-12-15 19:35:05.000 349 22457.82 157.69 41483.19 47554.17 2023-12-15 19:35:06.000 349 22457.81 157.68 41483.15 88888.00 2023-12-15 19:35:07.000 349 22457.81 157.66 41483.15 88888.00 2023-12-15 19:35:08.000 349 22457.78 157.72 41483.21 88888.00 2023-12-15 19:35:09.000 349 22457.77 157.81 41483.27 88888.00 2023-12-15 19:35:10.000 349 22457.74 157.82 41483.19 47554.17 2023-12-15 19:35:11.000 349 22457.72 157.75 41483.10 88888.00 2023-12-15 19:35:12.000 349 22457.76 157.73 41483.12 88888.00 2023-12-15 19:35:13.000 349 22457.81 157.77 41483.15 88888.00 2023-12-15 19:35:14.000 349 22457.85 157.80 41483.11 88888.00 2023-12-15 19:35:15.000 349 22457.91 157.84 41483.12 47554.17 2023-12-15 19:35:16.000 349 22457.97 157.88 41483.21 88888.00 2023-12-15 19:35:17.000 349 22457.97 157.90 41483.23 88888.00 2023-12-15 19:35:18.000 349 22457.92 157.95 41483.17 88888.00 2023-12-15 19:35:19.000 349 22457.93 158.05 41483.12 88888.00 2023-12-15 19:35:20.000 349 22457.97 158.12 41483.05 47554.19 2023-12-15 19:35:21.000 349 22457.94 158.09 41482.95 88888.00 2023-12-15 19:35:22.000 349 22457.87 158.02 41482.93 88888.00 2023-12-15 19:35:23.000 349 22457.81 157.99 41482.94 88888.00 2023-12-15 19:35:24.000 349 22457.74 157.98 41482.89 88888.00 2023-12-15 19:35:25.000 349 22457.69 158.00 41482.86 47554.19 2023-12-15 19:35:26.000 349 22457.76 158.06 41482.95 88888.00 2023-12-15 19:35:27.000 349 22457.90 158.16 41483.06 88888.00 2023-12-15 19:35:28.000 349 22458.02 158.28 41483.11 88888.00 2023-12-15 19:35:29.000 349 22458.08 158.35 41483.14 88888.00 2023-12-15 19:35:30.000 349 22458.07 158.30 41483.15 47554.20 2023-12-15 19:35:31.000 349 22458.02 158.23 41483.08 88888.00 2023-12-15 19:35:32.000 349 22457.99 158.21 41482.97 88888.00 2023-12-15 19:35:33.000 349 22458.00 158.23 41482.96 88888.00 2023-12-15 19:35:34.000 349 22458.00 158.25 41483.01 88888.00 2023-12-15 19:35:35.000 349 22457.98 158.26 41483.02 47554.24 2023-12-15 19:35:36.000 349 22457.93 158.26 41483.02 88888.00 2023-12-15 19:35:37.000 349 22457.89 158.23 41482.95 88888.00 2023-12-15 19:35:38.000 349 22457.85 158.20 41482.88 88888.00 2023-12-15 19:35:39.000 349 22457.83 158.23 41482.94 88888.00 2023-12-15 19:35:40.000 349 22457.82 158.28 41483.06 47554.15 2023-12-15 19:35:41.000 349 22457.83 158.32 41483.15 88888.00 2023-12-15 19:35:42.000 349 22457.81 158.37 41483.22 88888.00 2023-12-15 19:35:43.000 349 22457.71 158.44 41483.23 88888.00 2023-12-15 19:35:44.000 349 22457.65 158.51 41483.14 88888.00 2023-12-15 19:35:45.000 349 22457.64 158.53 41483.06 47554.08 2023-12-15 19:35:46.000 349 22457.64 158.48 41483.06 88888.00 2023-12-15 19:35:47.000 349 22457.62 158.45 41483.13 88888.00 2023-12-15 19:35:48.000 349 22457.64 158.49 41483.17 88888.00 2023-12-15 19:35:49.000 349 22457.67 158.53 41483.14 88888.00 2023-12-15 19:35:50.000 349 22457.65 158.57 41483.12 47554.08 2023-12-15 19:35:51.000 349 22457.60 158.64 41483.13 88888.00 2023-12-15 19:35:52.000 349 22457.59 158.68 41483.06 88888.00 2023-12-15 19:35:53.000 349 22457.62 158.69 41482.97 88888.00 2023-12-15 19:35:54.000 349 22457.59 158.68 41482.94 88888.00 2023-12-15 19:35:55.000 349 22457.52 158.64 41482.95 47554.07 2023-12-15 19:35:56.000 349 22457.48 158.59 41483.00 88888.00 2023-12-15 19:35:57.000 349 22457.49 158.57 41483.10 88888.00 2023-12-15 19:35:58.000 349 22457.50 158.57 41483.16 88888.00 2023-12-15 19:35:59.000 349 22457.52 158.63 41483.18 88888.00 2023-12-15 19:36:00.000 349 22457.56 158.71 41483.19 47554.04 2023-12-15 19:36:01.000 349 22457.58 158.72 41483.18 88888.00 2023-12-15 19:36:02.000 349 22457.56 158.71 41483.08 88888.00 2023-12-15 19:36:03.000 349 22457.50 158.75 41483.02 88888.00 2023-12-15 19:36:04.000 349 22457.48 158.83 41483.06 88888.00 2023-12-15 19:36:05.000 349 22457.52 158.90 41483.06 47554.01 2023-12-15 19:36:06.000 349 22457.60 158.92 41482.99 88888.00 2023-12-15 19:36:07.000 349 22457.62 158.93 41482.97 88888.00 2023-12-15 19:36:08.000 349 22457.60 158.96 41482.99 88888.00 2023-12-15 19:36:09.000 349 22457.61 159.00 41483.03 88888.00 2023-12-15 19:36:10.000 349 22457.60 159.00 41483.06 47554.03 2023-12-15 19:36:11.000 349 22457.50 158.93 41483.03 88888.00 2023-12-15 19:36:12.000 349 22457.43 158.89 41483.02 88888.00 2023-12-15 19:36:13.000 349 22457.51 158.95 41483.03 88888.00 2023-12-15 19:36:14.000 349 22457.60 159.05 41483.05 88888.00 2023-12-15 19:36:15.000 349 22457.63 159.12 41483.11 47553.99 2023-12-15 19:36:16.000 349 22457.66 159.17 41483.13 88888.00 2023-12-15 19:36:17.000 349 22457.72 159.23 41483.07 88888.00 2023-12-15 19:36:18.000 349 22457.78 159.25 41482.99 88888.00 2023-12-15 19:36:19.000 349 22457.80 159.24 41482.96 88888.00 2023-12-15 19:36:20.000 349 22457.83 159.27 41482.94 47554.05 2023-12-15 19:36:21.000 349 22457.89 159.28 41482.93 88888.00 2023-12-15 19:36:22.000 349 22457.92 159.28 41482.94 88888.00 2023-12-15 19:36:23.000 349 22457.93 159.32 41482.95 88888.00 2023-12-15 19:36:24.000 349 22457.99 159.41 41483.02 88888.00 2023-12-15 19:36:25.000 349 22458.08 159.49 41483.08 47554.15 2023-12-15 19:36:26.000 349 22458.11 159.50 41483.07 88888.00 2023-12-15 19:36:27.000 349 22458.09 159.47 41483.05 88888.00 2023-12-15 19:36:28.000 349 22458.07 159.50 41483.04 88888.00 2023-12-15 19:36:29.000 349 22458.04 159.54 41483.03 88888.00 2023-12-15 19:36:30.000 349 22457.98 159.53 41482.97 47554.13 2023-12-15 19:36:31.000 349 22457.90 159.51 41482.92 88888.00 2023-12-15 19:36:32.000 349 22457.81 159.50 41482.91 88888.00 2023-12-15 19:36:33.000 349 22457.73 159.50 41482.94 88888.00 2023-12-15 19:36:34.000 349 22457.72 159.51 41482.99 88888.00 2023-12-15 19:36:35.000 349 22457.73 159.51 41483.04 47554.13 2023-12-15 19:36:36.000 349 22457.76 159.49 41483.06 88888.00 2023-12-15 19:36:37.000 349 22457.78 159.50 41483.07 88888.00 2023-12-15 19:36:38.000 349 22457.79 159.52 41483.04 88888.00 2023-12-15 19:36:39.000 349 22457.77 159.48 41482.96 88888.00 2023-12-15 19:36:40.000 349 22457.74 159.44 41482.91 47554.15 2023-12-15 19:36:41.000 349 22457.75 159.46 41482.97 88888.00 2023-12-15 19:36:42.000 349 22457.81 159.49 41483.03 88888.00 2023-12-15 19:36:43.000 349 22457.88 159.52 41483.02 88888.00 2023-12-15 19:36:44.000 349 22457.90 159.55 41483.00 88888.00 2023-12-15 19:36:45.000 349 22457.92 159.55 41483.07 47554.21 2023-12-15 19:36:46.000 349 22457.95 159.53 41483.18 88888.00 2023-12-15 19:36:47.000 349 22457.95 159.51 41483.15 88888.00 2023-12-15 19:36:48.000 349 22457.97 159.51 41483.01 88888.00 2023-12-15 19:36:49.000 349 22458.01 159.56 41482.92 88888.00 2023-12-15 19:36:50.000 349 22458.05 159.60 41482.92 47554.24 2023-12-15 19:36:51.000 349 22458.05 159.60 41482.98 88888.00 2023-12-15 19:36:52.000 349 22458.07 159.61 41483.07 88888.00 2023-12-15 19:36:53.000 349 22458.08 159.66 41483.12 88888.00 2023-12-15 19:36:54.000 349 22458.04 159.70 41483.06 88888.00 2023-12-15 19:36:55.000 349 22458.00 159.68 41483.00 47554.28 2023-12-15 19:36:56.000 349 22458.03 159.65 41482.98 88888.00 2023-12-15 19:36:57.000 349 22458.10 159.62 41482.99 88888.00 2023-12-15 19:36:58.000 349 22458.11 159.56 41482.96 88888.00 2023-12-15 19:36:59.000 349 22458.10 159.56 41482.91 88888.00 2023-12-15 19:37:00.000 349 22458.11 159.63 41482.95 47554.28 2023-12-15 19:37:01.000 349 22458.10 159.67 41483.02 88888.00 2023-12-15 19:37:02.000 349 22458.09 159.66 41483.07 88888.00 2023-12-15 19:37:03.000 349 22458.08 159.66 41483.11 88888.00 2023-12-15 19:37:04.000 349 22458.06 159.66 41483.14 88888.00 2023-12-15 19:37:05.000 349 22458.06 159.65 41483.19 47554.26 2023-12-15 19:37:06.000 349 22458.03 159.64 41483.21 88888.00 2023-12-15 19:37:07.000 349 22457.98 159.60 41483.17 88888.00 2023-12-15 19:37:08.000 349 22457.95 159.60 41483.14 88888.00 2023-12-15 19:37:09.000 349 22457.95 159.65 41483.17 88888.00 2023-12-15 19:37:10.000 349 22457.98 159.75 41483.19 47554.27 2023-12-15 19:37:11.000 349 22458.06 159.82 41483.19 88888.00 2023-12-15 19:37:12.000 349 22458.12 159.82 41483.15 88888.00 2023-12-15 19:37:13.000 349 22458.12 159.81 41483.10 88888.00 2023-12-15 19:37:14.000 349 22458.13 159.81 41483.04 88888.00 2023-12-15 19:37:15.000 349 22458.15 159.82 41483.01 47554.30 2023-12-15 19:37:16.000 349 22458.19 159.86 41483.04 88888.00 2023-12-15 19:37:17.000 349 22458.20 159.92 41483.12 88888.00 2023-12-15 19:37:18.000 349 22458.15 159.93 41483.17 88888.00 2023-12-15 19:37:19.000 349 22458.08 159.92 41483.13 88888.00 2023-12-15 19:37:20.000 349 22458.03 159.86 41483.07 47554.32 2023-12-15 19:37:21.000 349 22458.01 159.75 41483.04 88888.00 2023-12-15 19:37:22.000 349 22458.01 159.71 41483.05 88888.00 2023-12-15 19:37:23.000 349 22458.03 159.80 41483.11 88888.00 2023-12-15 19:37:24.000 349 22458.04 159.91 41483.18 88888.00 2023-12-15 19:37:25.000 349 22458.03 159.97 41483.21 47554.31 2023-12-15 19:37:26.000 349 22457.99 159.97 41483.21 88888.00 2023-12-15 19:37:27.000 349 22457.97 159.94 41483.17 88888.00 2023-12-15 19:37:28.000 349 22457.99 159.91 41483.13 88888.00 2023-12-15 19:37:29.000 349 22458.02 159.90 41483.14 88888.00 2023-12-15 19:37:30.000 349 22458.01 159.93 41483.17 47554.29 2023-12-15 19:37:31.000 349 22458.00 159.93 41483.20 88888.00 2023-12-15 19:37:32.000 349 22458.02 159.93 41483.25 88888.00 2023-12-15 19:37:33.000 349 22458.07 159.99 41483.33 88888.00 2023-12-15 19:37:34.000 349 22458.13 160.05 41483.32 88888.00 2023-12-15 19:37:35.000 349 22458.15 160.02 41483.18 47554.36 2023-12-15 19:37:36.000 349 22458.17 159.97 41483.02 88888.00 2023-12-15 19:37:37.000 349 22458.21 159.96 41482.98 88888.00 2023-12-15 19:37:38.000 349 22458.25 159.94 41483.01 88888.00 2023-12-15 19:37:39.000 349 22458.26 159.90 41482.98 88888.00 2023-12-15 19:37:40.000 349 22458.25 159.88 41482.93 47554.38 2023-12-15 19:37:41.000 349 22458.26 159.89 41482.96 88888.00 2023-12-15 19:37:42.000 349 22458.24 159.91 41483.02 88888.00 2023-12-15 19:37:43.000 349 22458.24 159.98 41483.03 88888.00 2023-12-15 19:37:44.000 349 22458.27 160.04 41483.00 88888.00 2023-12-15 19:37:45.000 349 22458.24 160.02 41482.93 47554.44 2023-12-15 19:37:46.000 349 22458.16 159.98 41482.86 88888.00 2023-12-15 19:37:47.000 349 22458.15 159.98 41482.88 88888.00 2023-12-15 19:37:48.000 349 22458.17 159.99 41482.93 88888.00 2023-12-15 19:37:49.000 349 22458.18 160.02 41482.94 88888.00 2023-12-15 19:37:50.000 349 22458.22 160.06 41482.99 47554.46 2023-12-15 19:37:51.000 349 22458.27 160.07 41483.01 88888.00 2023-12-15 19:37:52.000 349 22458.28 160.08 41482.99 88888.00 2023-12-15 19:37:53.000 349 22458.31 160.12 41483.03 88888.00 2023-12-15 19:37:54.000 349 22458.34 160.16 41483.05 88888.00 2023-12-15 19:37:55.000 349 22458.32 160.14 41483.05 47554.51 2023-12-15 19:37:56.000 349 22458.30 160.08 41483.07 88888.00 2023-12-15 19:37:57.000 349 22458.32 160.03 41483.07 88888.00 2023-12-15 19:37:58.000 349 22458.38 160.04 41483.09 88888.00 2023-12-15 19:37:59.000 349 22458.45 160.10 41483.16 88888.00 2023-12-15 19:38:00.000 349 22458.47 160.13 41483.19 47554.55 2023-12-15 19:38:01.000 349 22458.44 160.08 41483.14 88888.00 2023-12-15 19:38:02.000 349 22458.42 160.00 41483.08 88888.00 2023-12-15 19:38:03.000 349 22458.48 159.96 41483.06 88888.00 2023-12-15 19:38:04.000 349 22458.56 159.96 41483.11 88888.00 2023-12-15 19:38:05.000 349 22458.59 159.95 41483.11 47554.53 2023-12-15 19:38:06.000 349 22458.60 159.96 41483.01 88888.00 2023-12-15 19:38:07.000 349 22458.59 159.97 41482.89 88888.00 2023-12-15 19:38:08.000 349 22458.56 159.96 41482.86 88888.00 2023-12-15 19:38:09.000 349 22458.55 159.94 41482.91 88888.00 2023-12-15 19:38:10.000 349 22458.59 159.91 41482.94 47554.60 2023-12-15 19:38:11.000 349 22458.65 159.91 41482.94 88888.00 2023-12-15 19:38:12.000 349 22458.68 159.97 41483.00 88888.00 2023-12-15 19:38:13.000 349 22458.69 160.03 41483.04 88888.00 2023-12-15 19:38:14.000 349 22458.69 160.03 41483.03 88888.00 2023-12-15 19:38:15.000 349 22458.74 160.01 41483.03 47554.58 2023-12-15 19:38:16.000 349 22458.74 159.97 41482.99 88888.00 2023-12-15 19:38:17.000 349 22458.66 159.96 41482.89 88888.00 2023-12-15 19:38:18.000 349 22458.58 159.97 41482.81 88888.00 2023-12-15 19:38:19.000 349 22458.60 159.99 41482.80 88888.00 2023-12-15 19:38:20.000 349 22458.63 160.01 41482.82 47554.59 2023-12-15 19:38:21.000 349 22458.65 160.01 41482.85 88888.00 2023-12-15 19:38:22.000 349 22458.69 160.03 41482.91 88888.00 2023-12-15 19:38:23.000 349 22458.78 160.10 41482.99 88888.00 2023-12-15 19:38:24.000 349 22458.83 160.15 41483.01 88888.00 2023-12-15 19:38:25.000 349 22458.87 160.13 41482.98 47554.68 2023-12-15 19:38:26.000 349 22458.88 160.09 41482.98 88888.00 2023-12-15 19:38:27.000 349 22458.86 160.10 41482.99 88888.00 2023-12-15 19:38:28.000 349 22458.82 160.16 41482.98 88888.00 2023-12-15 19:38:29.000 349 22458.79 160.22 41482.95 88888.00 2023-12-15 19:38:30.000 349 22458.78 160.21 41482.93 47554.66 2023-12-15 19:38:31.000 349 22458.76 160.20 41482.97 88888.00 2023-12-15 19:38:32.000 349 22458.73 160.23 41483.04 88888.00 2023-12-15 19:38:33.000 349 22458.73 160.28 41483.07 88888.00 2023-12-15 19:38:34.000 349 22458.72 160.30 41483.04 88888.00 2023-12-15 19:38:35.000 349 22458.73 160.29 41483.03 47554.65 2023-12-15 19:38:36.000 349 22458.74 160.29 41483.06 88888.00 2023-12-15 19:38:37.000 349 22458.74 160.29 41483.09 88888.00 2023-12-15 19:38:38.000 349 22458.71 160.30 41483.05 88888.00 2023-12-15 19:38:39.000 349 22458.68 160.31 41482.97 88888.00 2023-12-15 19:38:40.000 349 22458.69 160.34 41482.95 47554.61 2023-12-15 19:38:41.000 349 22458.71 160.38 41482.99 88888.00 2023-12-15 19:38:42.000 349 22458.70 160.44 41483.00 88888.00 2023-12-15 19:38:43.000 349 22458.72 160.49 41482.98 88888.00 2023-12-15 19:38:44.000 349 22458.76 160.51 41482.92 88888.00 2023-12-15 19:38:45.000 349 22458.80 160.51 41482.88 47554.62 2023-12-15 19:38:46.000 349 22458.83 160.53 41482.86 88888.00 2023-12-15 19:38:47.000 349 22458.83 160.59 41482.82 88888.00 2023-12-15 19:38:48.000 349 22458.78 160.65 41482.78 88888.00 2023-12-15 19:38:49.000 349 22458.75 160.67 41482.75 88888.00 2023-12-15 19:38:50.000 349 22458.79 160.66 41482.78 47554.66 2023-12-15 19:38:51.000 349 22458.81 160.66 41482.88 88888.00 2023-12-15 19:38:52.000 349 22458.78 160.68 41482.96 88888.00 2023-12-15 19:38:53.000 349 22458.73 160.69 41482.95 88888.00 2023-12-15 19:38:54.000 349 22458.66 160.72 41482.93 88888.00 2023-12-15 19:38:55.000 349 22458.64 160.79 41482.96 47554.59 2023-12-15 19:38:56.000 349 22458.67 160.88 41483.04 88888.00 2023-12-15 19:38:57.000 349 22458.65 160.92 41483.05 88888.00 2023-12-15 19:38:58.000 349 22458.62 160.91 41483.01 88888.00 2023-12-15 19:38:59.000 349 22458.64 160.88 41482.96 88888.00 2023-12-15 19:39:00.000 349 22458.68 160.88 41482.94 47554.58 2023-12-15 19:39:01.000 349 22458.69 160.88 41482.93 88888.00 2023-12-15 19:39:02.000 349 22458.70 160.85 41482.86 88888.00 2023-12-15 19:39:03.000 349 22458.70 160.84 41482.79 88888.00 2023-12-15 19:39:04.000 349 22458.71 160.90 41482.84 88888.00 2023-12-15 19:39:05.000 349 22458.69 160.98 41482.94 47554.64 2023-12-15 19:39:06.000 349 22458.65 160.97 41482.95 88888.00 2023-12-15 19:39:07.000 349 22458.62 160.94 41482.90 88888.00 2023-12-15 19:39:08.000 349 22458.65 160.93 41482.85 88888.00 2023-12-15 19:39:09.000 349 22458.70 160.91 41482.80 88888.00 2023-12-15 19:39:10.000 349 22458.75 160.86 41482.75 47554.66 2023-12-15 19:39:11.000 349 22458.77 160.80 41482.68 88888.00 2023-12-15 19:39:12.000 349 22458.81 160.80 41482.68 88888.00 2023-12-15 19:39:13.000 349 22458.89 160.87 41482.78 88888.00 2023-12-15 19:39:14.000 349 22458.97 160.92 41482.86 88888.00 2023-12-15 19:39:15.000 349 22459.00 160.90 41482.89 47554.79 2023-12-15 19:39:16.000 349 22459.05 160.86 41482.87 88888.00 2023-12-15 19:39:17.000 349 22459.13 160.82 41482.81 88888.00 2023-12-15 19:39:18.000 349 22459.21 160.77 41482.82 88888.00 2023-12-15 19:39:19.000 349 22459.30 160.76 41482.92 88888.00 2023-12-15 19:39:20.000 349 22459.43 160.78 41483.00 47554.93 2023-12-15 19:39:21.000 349 22459.50 160.77 41482.97 88888.00 2023-12-15 19:39:22.000 349 22459.47 160.68 41482.94 88888.00 2023-12-15 19:39:23.000 349 22459.39 160.57 41482.96 88888.00 2023-12-15 19:39:24.000 349 22459.38 160.50 41483.01 88888.00 2023-12-15 19:39:25.000 349 22459.44 160.46 41483.01 47555.00 2023-12-15 19:39:26.000 349 22459.50 160.41 41482.96 88888.00 2023-12-15 19:39:27.000 349 22459.46 160.36 41482.94 88888.00 2023-12-15 19:39:28.000 349 22459.35 160.34 41482.95 88888.00 2023-12-15 19:39:29.000 349 22459.28 160.34 41482.97 88888.00 2023-12-15 19:39:30.000 349 22459.26 160.33 41483.00 47554.97 2023-12-15 19:39:31.000 349 22459.26 160.29 41483.01 88888.00 2023-12-15 19:39:32.000 349 22459.26 160.27 41482.98 88888.00 2023-12-15 19:39:33.000 349 22459.30 160.28 41482.98 88888.00 2023-12-15 19:39:34.000 349 22459.32 160.25 41483.02 88888.00 2023-12-15 19:39:35.000 349 22459.34 160.21 41483.05 47555.01 2023-12-15 19:39:36.000 349 22459.35 160.17 41483.01 88888.00 2023-12-15 19:39:37.000 349 22459.39 160.13 41483.00 88888.00 2023-12-15 19:39:38.000 349 22459.43 160.07 41483.06 88888.00 2023-12-15 19:39:39.000 349 22459.45 160.06 41483.12 88888.00 2023-12-15 19:39:40.000 349 22459.43 160.05 41483.04 47555.03 2023-12-15 19:39:41.000 349 22459.41 159.99 41482.94 88888.00 2023-12-15 19:39:42.000 349 22459.38 159.93 41482.97 88888.00 2023-12-15 19:39:43.000 349 22459.32 159.89 41483.02 88888.00 2023-12-15 19:39:44.000 349 22459.24 159.83 41483.02 88888.00 2023-12-15 19:39:45.000 349 22459.21 159.77 41483.00 47554.98 2023-12-15 19:39:46.000 349 22459.24 159.73 41482.99 88888.00 2023-12-15 19:39:47.000 349 22459.24 159.69 41482.99 88888.00 2023-12-15 19:39:48.000 349 22459.20 159.69 41483.00 88888.00 2023-12-15 19:39:49.000 349 22459.18 159.72 41483.02 88888.00 2023-12-15 19:39:50.000 349 22459.17 159.71 41483.03 47554.93 2023-12-15 19:39:51.000 349 22459.15 159.67 41483.05 88888.00 2023-12-15 19:39:52.000 349 22459.13 159.62 41483.07 88888.00 2023-12-15 19:39:53.000 349 22459.08 159.57 41483.07 88888.00 2023-12-15 19:39:54.000 349 22459.00 159.58 41483.09 88888.00 2023-12-15 19:39:55.000 349 22458.91 159.62 41483.09 47554.82 2023-12-15 19:39:56.000 349 22458.85 159.63 41483.06 88888.00 2023-12-15 19:39:57.000 349 22458.85 159.66 41483.03 88888.00 2023-12-15 19:39:58.000 349 22458.87 159.72 41483.00 88888.00 2023-12-15 19:39:59.000 349 22458.89 159.75 41482.98 88888.00 2023-12-15 19:40:00.000 349 22458.88 159.73 41482.99 47554.83 2023-12-15 19:40:01.000 349 22458.84 159.70 41483.01 88888.00 2023-12-15 19:40:02.000 349 22458.81 159.72 41483.02 88888.00 2023-12-15 19:40:03.000 349 22458.84 159.77 41483.04 88888.00 2023-12-15 19:40:04.000 349 22458.88 159.79 41483.04 88888.00 2023-12-15 19:40:05.000 349 22458.86 159.78 41483.02 47554.73 2023-12-15 19:40:06.000 349 22458.83 159.79 41482.95 88888.00 2023-12-15 19:40:07.000 349 22458.81 159.84 41482.84 88888.00 2023-12-15 19:40:08.000 349 22458.77 159.91 41482.82 88888.00 2023-12-15 19:40:09.000 349 22458.74 159.99 41482.89 88888.00 2023-12-15 19:40:10.000 349 22458.75 160.07 41483.01 47554.72 2023-12-15 19:40:11.000 349 22458.79 160.17 41483.07 88888.00 2023-12-15 19:40:12.000 349 22458.84 160.26 41483.05 88888.00 2023-12-15 19:40:13.000 349 22458.87 160.32 41483.00 88888.00 2023-12-15 19:40:14.000 349 22458.87 160.37 41482.99 88888.00 2023-12-15 19:40:15.000 349 22458.84 160.37 41483.06 47554.69 2023-12-15 19:40:16.000 349 22458.81 160.34 41483.11 88888.00 2023-12-15 19:40:17.000 349 22458.78 160.37 41483.09 88888.00 2023-12-15 19:40:18.000 349 22458.77 160.45 41483.04 88888.00 2023-12-15 19:40:19.000 349 22458.76 160.52 41482.98 88888.00 2023-12-15 19:40:20.000 349 22458.75 160.53 41482.94 47554.66 2023-12-15 19:40:21.000 349 22458.75 160.51 41482.91 88888.00 2023-12-15 19:40:22.000 349 22458.77 160.56 41482.94 88888.00 2023-12-15 19:40:23.000 349 22458.74 160.62 41482.97 88888.00 2023-12-15 19:40:24.000 349 22458.67 160.61 41482.96 88888.00 2023-12-15 19:40:25.000 349 22458.61 160.62 41482.95 47554.57 2023-12-15 19:40:26.000 349 22458.58 160.68 41482.96 88888.00 2023-12-15 19:40:27.000 349 22458.58 160.71 41482.97 88888.00 2023-12-15 19:40:28.000 349 22458.63 160.75 41483.01 88888.00 2023-12-15 19:40:29.000 349 22458.72 160.84 41483.04 88888.00 2023-12-15 19:40:30.000 349 22458.75 160.91 41483.01 47554.59 2023-12-15 19:40:31.000 349 22458.73 160.93 41482.97 88888.00 2023-12-15 19:40:32.000 349 22458.74 160.93 41483.02 88888.00 2023-12-15 19:40:33.000 349 22458.81 160.95 41483.04 88888.00 2023-12-15 19:40:34.000 349 22458.84 160.98 41482.94 88888.00 2023-12-15 19:40:35.000 349 22458.83 161.02 41482.88 47554.66 2023-12-15 19:40:36.000 349 22458.82 161.09 41482.96 88888.00 2023-12-15 19:40:37.000 349 22458.82 161.13 41483.06 88888.00 2023-12-15 19:40:38.000 349 22458.79 161.09 41483.01 88888.00 2023-12-15 19:40:39.000 349 22458.75 161.04 41482.88 88888.00 2023-12-15 19:40:40.000 349 22458.69 161.04 41482.81 47554.58 2023-12-15 19:40:41.000 349 22458.62 161.09 41482.80 88888.00 2023-12-15 19:40:42.000 349 22458.58 161.16 41482.83 88888.00 2023-12-15 19:40:43.000 349 22458.60 161.23 41482.93 88888.00 2023-12-15 19:40:44.000 349 22458.64 161.29 41483.02 88888.00 2023-12-15 19:40:45.000 349 22458.65 161.33 41482.99 47554.58 2023-12-15 19:40:46.000 349 22458.67 161.40 41482.91 88888.00 2023-12-15 19:40:47.000 349 22458.75 161.48 41482.90 88888.00 2023-12-15 19:40:48.000 349 22458.85 161.53 41482.91 88888.00 2023-12-15 19:40:49.000 349 22458.88 161.55 41482.89 88888.00 2023-12-15 19:40:50.000 349 22458.87 161.54 41482.84 47554.66 2023-12-15 19:40:51.000 349 22458.91 161.53 41482.83 88888.00 2023-12-15 19:40:52.000 349 22458.93 161.53 41482.86 88888.00 2023-12-15 19:40:53.000 349 22458.94 161.55 41482.91 88888.00 2023-12-15 19:40:54.000 349 22458.97 161.58 41482.96 88888.00 2023-12-15 19:40:55.000 349 22458.97 161.61 41482.96 47554.67 2023-12-15 19:40:56.000 349 22458.92 161.60 41482.92 88888.00 2023-12-15 19:40:57.000 349 22458.83 161.56 41482.92 88888.00 2023-12-15 19:40:58.000 349 22458.75 161.54 41482.92 88888.00 2023-12-15 19:40:59.000 349 22458.70 161.60 41482.91 88888.00 2023-12-15 19:41:00.000 349 22458.70 161.66 41482.95 47554.64 2023-12-15 19:41:01.000 349 22458.73 161.69 41483.00 88888.00 2023-12-15 19:41:02.000 349 22458.76 161.71 41482.97 88888.00 2023-12-15 19:41:03.000 349 22458.78 161.74 41482.89 88888.00 2023-12-15 19:41:04.000 349 22458.81 161.73 41482.84 88888.00 2023-12-15 19:41:05.000 349 22458.88 161.69 41482.82 47554.72 2023-12-15 19:41:06.000 349 22458.99 161.66 41482.82 88888.00 2023-12-15 19:41:07.000 349 22459.06 161.65 41482.83 88888.00 2023-12-15 19:41:08.000 349 22459.05 161.65 41482.85 88888.00 2023-12-15 19:41:09.000 349 22459.04 161.64 41482.88 88888.00 2023-12-15 19:41:10.000 349 22459.06 161.64 41482.98 47554.84 2023-12-15 19:41:11.000 349 22459.08 161.66 41483.08 88888.00 2023-12-15 19:41:12.000 349 22459.11 161.68 41483.15 88888.00 2023-12-15 19:41:13.000 349 22459.12 161.68 41483.18 88888.00 2023-12-15 19:41:14.000 349 22459.09 161.66 41483.18 88888.00 2023-12-15 19:41:15.000 349 22459.02 161.60 41483.11 47554.81 2023-12-15 19:41:16.000 349 22458.95 161.55 41483.05 88888.00 2023-12-15 19:41:17.000 349 22458.93 161.54 41483.06 88888.00 2023-12-15 19:41:18.000 349 22458.91 161.53 41483.11 88888.00 2023-12-15 19:41:19.000 349 22458.89 161.51 41483.16 88888.00 2023-12-15 19:41:20.000 349 22458.88 161.52 41483.21 47554.71 2023-12-15 19:41:21.000 349 22458.88 161.53 41483.23 88888.00 2023-12-15 19:41:22.000 349 22458.82 161.51 41483.19 88888.00 2023-12-15 19:41:23.000 349 22458.75 161.50 41483.17 88888.00 2023-12-15 19:41:24.000 349 22458.69 161.51 41483.14 88888.00 2023-12-15 19:41:25.000 349 22458.69 161.54 41483.09 47554.69 2023-12-15 19:41:26.000 349 22458.73 161.55 41483.04 88888.00 2023-12-15 19:41:27.000 349 22458.78 161.58 41483.04 88888.00 2023-12-15 19:41:28.000 349 22458.81 161.60 41483.02 88888.00 2023-12-15 19:41:29.000 349 22458.79 161.61 41482.99 88888.00 2023-12-15 19:41:30.000 349 22458.79 161.59 41482.97 47554.73 2023-12-15 19:41:31.000 349 22458.83 161.56 41483.00 88888.00 2023-12-15 19:41:32.000 349 22458.93 161.56 41483.04 88888.00 2023-12-15 19:41:33.000 349 22459.04 161.56 41483.03 88888.00 2023-12-15 19:41:34.000 349 22459.09 161.61 41483.03 88888.00 2023-12-15 19:41:35.000 349 22459.11 161.72 41483.06 47554.81 2023-12-15 19:41:36.000 349 22459.15 161.76 41483.07 88888.00 2023-12-15 19:41:37.000 349 22459.16 161.71 41483.02 88888.00 2023-12-15 19:41:38.000 349 22459.16 161.69 41482.99 88888.00 2023-12-15 19:41:39.000 349 22459.19 161.76 41482.99 88888.00 2023-12-15 19:41:40.000 349 22459.22 161.82 41483.01 47554.85 2023-12-15 19:41:41.000 349 22459.23 161.84 41483.02 88888.00 2023-12-15 19:41:42.000 349 22459.26 161.83 41482.99 88888.00 2023-12-15 19:41:43.000 349 22459.30 161.85 41482.93 88888.00 2023-12-15 19:41:44.000 349 22459.32 161.88 41482.92 88888.00 2023-12-15 19:41:45.000 349 22459.34 161.90 41482.99 47554.83 2023-12-15 19:41:46.000 349 22459.33 161.89 41483.06 88888.00 2023-12-15 19:41:47.000 349 22459.32 161.87 41483.07 88888.00 2023-12-15 19:41:48.000 349 22459.32 161.89 41483.06 88888.00 2023-12-15 19:41:49.000 349 22459.30 161.92 41483.07 88888.00 2023-12-15 19:41:50.000 349 22459.29 161.94 41483.09 47554.88 2023-12-15 19:41:51.000 349 22459.32 161.94 41483.11 88888.00 2023-12-15 19:41:52.000 349 22459.38 161.92 41483.09 88888.00 2023-12-15 19:41:53.000 349 22459.39 161.92 41483.11 88888.00 2023-12-15 19:41:54.000 349 22459.37 161.98 41483.14 88888.00 2023-12-15 19:41:55.000 349 22459.34 162.00 41483.05 47554.87 2023-12-15 19:41:56.000 349 22459.35 161.98 41482.91 88888.00 2023-12-15 19:41:57.000 349 22459.42 161.98 41482.89 88888.00 2023-12-15 19:41:58.000 349 22459.47 162.05 41482.93 88888.00 2023-12-15 19:41:59.000 349 22459.47 162.11 41482.92 88888.00 2023-12-15 19:42:00.000 349 22459.50 162.12 41482.89 47554.94 2023-12-15 19:42:01.000 349 22459.55 162.13 41482.87 88888.00 2023-12-15 19:42:02.000 349 22459.60 162.17 41482.89 88888.00 2023-12-15 19:42:03.000 349 22459.65 162.19 41482.93 88888.00 2023-12-15 19:42:04.000 349 22459.68 162.20 41482.89 88888.00 2023-12-15 19:42:05.000 349 22459.70 162.24 41482.80 47555.03 2023-12-15 19:42:06.000 349 22459.75 162.30 41482.75 88888.00 2023-12-15 19:42:07.000 349 22459.83 162.34 41482.79 88888.00 2023-12-15 19:42:08.000 349 22459.88 162.34 41482.85 88888.00 2023-12-15 19:42:09.000 349 22459.87 162.35 41482.89 88888.00 2023-12-15 19:42:10.000 349 22459.85 162.37 41482.86 47555.11 2023-12-15 19:42:11.000 349 22459.88 162.36 41482.82 88888.00 2023-12-15 19:42:12.000 349 22459.96 162.30 41482.78 88888.00 2023-12-15 19:42:13.000 349 22460.01 162.26 41482.75 88888.00 2023-12-15 19:42:14.000 349 22460.01 162.29 41482.73 88888.00 2023-12-15 19:42:15.000 349 22459.99 162.34 41482.69 47555.16 2023-12-15 19:42:16.000 349 22459.98 162.37 41482.68 88888.00 2023-12-15 19:42:17.000 349 22459.95 162.37 41482.74 88888.00 2023-12-15 19:42:18.000 349 22459.92 162.38 41482.80 88888.00 2023-12-15 19:42:19.000 349 22459.89 162.42 41482.72 88888.00 2023-12-15 19:42:20.000 349 22459.85 162.40 41482.59 47555.15 2023-12-15 19:42:21.000 349 22459.83 162.33 41482.59 88888.00 2023-12-15 19:42:22.000 349 22459.84 162.29 41482.73 88888.00 2023-12-15 19:42:23.000 349 22459.84 162.33 41482.83 88888.00 2023-12-15 19:42:24.000 349 22459.82 162.42 41482.85 88888.00 2023-12-15 19:42:25.000 349 22459.79 162.47 41482.82 47555.18 2023-12-15 19:42:26.000 349 22459.81 162.45 41482.83 88888.00 2023-12-15 19:42:27.000 349 22459.88 162.42 41482.88 88888.00 2023-12-15 19:42:28.000 349 22459.91 162.42 41482.91 88888.00 2023-12-15 19:42:29.000 349 22459.91 162.45 41482.93 88888.00 2023-12-15 19:42:30.000 349 22459.93 162.48 41482.99 47555.21 2023-12-15 19:42:31.000 349 22459.98 162.49 41483.04 88888.00 2023-12-15 19:42:32.000 349 22460.01 162.50 41483.04 88888.00 2023-12-15 19:42:33.000 349 22459.99 162.52 41483.02 88888.00 2023-12-15 19:42:34.000 349 22459.95 162.52 41483.05 88888.00 2023-12-15 19:42:35.000 349 22459.89 162.44 41483.07 47555.24 2023-12-15 19:42:36.000 349 22459.83 162.31 41483.04 88888.00 2023-12-15 19:42:37.000 349 22459.81 162.25 41483.00 88888.00 2023-12-15 19:42:38.000 349 22459.84 162.29 41483.00 88888.00 2023-12-15 19:42:39.000 349 22459.90 162.33 41483.01 88888.00 2023-12-15 19:42:40.000 349 22459.90 162.32 41483.03 47555.26 2023-12-15 19:42:41.000 349 22459.88 162.34 41483.08 88888.00 2023-12-15 19:42:42.000 349 22459.86 162.34 41483.04 88888.00 2023-12-15 19:42:43.000 349 22459.84 162.31 41482.94 88888.00 2023-12-15 19:42:44.000 349 22459.87 162.28 41482.94 88888.00 2023-12-15 19:42:45.000 349 22459.86 162.24 41482.93 47555.29 2023-12-15 19:42:46.000 349 22459.84 162.24 41482.89 88888.00 2023-12-15 19:42:47.000 349 22459.87 162.31 41482.92 88888.00 2023-12-15 19:42:48.000 349 22459.94 162.37 41482.98 88888.00 2023-12-15 19:42:49.000 349 22459.96 162.36 41482.94 88888.00 2023-12-15 19:42:50.000 349 22459.91 162.32 41482.84 47555.30 2023-12-15 19:42:51.000 349 22459.89 162.31 41482.82 88888.00 2023-12-15 19:42:52.000 349 22459.92 162.31 41482.84 88888.00 2023-12-15 19:42:53.000 349 22459.92 162.31 41482.74 88888.00 2023-12-15 19:42:54.000 349 22459.90 162.33 41482.62 88888.00 2023-12-15 19:42:55.000 349 22459.90 162.34 41482.65 47555.25 2023-12-15 19:42:56.000 349 22459.93 162.32 41482.79 88888.00 2023-12-15 19:42:57.000 349 22459.97 162.32 41482.89 88888.00 2023-12-15 19:42:58.000 349 22460.01 162.40 41482.94 88888.00 2023-12-15 19:42:59.000 349 22460.00 162.50 41482.98 88888.00 2023-12-15 19:43:00.000 349 22459.94 162.51 41483.00 47555.24 2023-12-15 19:43:01.000 349 22459.87 162.45 41482.93 88888.00 2023-12-15 19:43:02.000 349 22459.83 162.39 41482.86 88888.00 2023-12-15 19:43:03.000 349 22459.84 162.42 41482.87 88888.00 2023-12-15 19:43:04.000 349 22459.89 162.52 41482.94 88888.00 2023-12-15 19:43:05.000 349 22459.96 162.58 41483.02 47555.28 2023-12-15 19:43:06.000 349 22459.98 162.59 41483.04 88888.00 2023-12-15 19:43:07.000 349 22459.94 162.60 41483.00 88888.00 2023-12-15 19:43:08.000 349 22459.91 162.69 41483.00 88888.00 2023-12-15 19:43:09.000 349 22459.92 162.78 41483.05 88888.00 2023-12-15 19:43:10.000 349 22459.94 162.75 41483.05 47555.27 2023-12-15 19:43:11.000 349 22459.94 162.67 41483.04 88888.00 2023-12-15 19:43:12.000 349 22459.92 162.69 41483.06 88888.00 2023-12-15 19:43:13.000 349 22459.92 162.78 41483.06 88888.00 2023-12-15 19:43:14.000 349 22459.96 162.86 41483.06 88888.00 2023-12-15 19:43:15.000 349 22460.01 162.88 41483.03 47555.32 2023-12-15 19:43:16.000 349 22460.06 162.88 41482.98 88888.00 2023-12-15 19:43:17.000 349 22460.09 162.93 41482.97 88888.00 2023-12-15 19:43:18.000 349 22460.08 162.96 41482.95 88888.00 2023-12-15 19:43:19.000 349 22460.07 162.92 41482.88 88888.00 2023-12-15 19:43:20.000 349 22460.09 162.90 41482.79 47555.33 2023-12-15 19:43:21.000 349 22460.14 162.96 41482.78 88888.00 2023-12-15 19:43:22.000 349 22460.19 163.04 41482.86 88888.00 2023-12-15 19:43:23.000 349 22460.22 163.13 41482.93 88888.00 2023-12-15 19:43:24.000 349 22460.18 163.16 41482.93 88888.00 2023-12-15 19:43:25.000 349 22460.11 163.14 41482.92 47555.34 2023-12-15 19:43:26.000 349 22460.08 163.12 41482.95 88888.00 2023-12-15 19:43:27.000 349 22460.08 163.13 41482.90 88888.00 2023-12-15 19:43:28.000 349 22460.04 163.14 41482.78 88888.00 2023-12-15 19:43:29.000 349 22459.99 163.18 41482.71 88888.00 2023-12-15 19:43:30.000 349 22459.99 163.27 41482.75 47555.34 2023-12-15 19:43:31.000 349 22460.06 163.34 41482.90 88888.00 2023-12-15 19:43:32.000 349 22460.10 163.35 41483.08 88888.00 2023-12-15 19:43:33.000 349 22460.09 163.34 41483.11 88888.00 2023-12-15 19:43:34.000 349 22460.09 163.39 41483.00 88888.00 2023-12-15 19:43:35.000 349 22460.09 163.43 41482.88 47555.33 2023-12-15 19:43:36.000 349 22460.09 163.41 41482.82 88888.00 2023-12-15 19:43:37.000 349 22460.10 163.39 41482.84 88888.00 2023-12-15 19:43:38.000 349 22460.14 163.44 41482.92 88888.00 2023-12-15 19:43:39.000 349 22460.17 163.53 41482.95 88888.00 2023-12-15 19:43:40.000 349 22460.21 163.60 41482.94 47555.35 2023-12-15 19:43:41.000 349 22460.25 163.61 41482.97 88888.00 2023-12-15 19:43:42.000 349 22460.25 163.59 41482.97 88888.00 2023-12-15 19:43:43.000 349 22460.18 163.59 41482.91 88888.00 2023-12-15 19:43:44.000 349 22460.09 163.64 41482.91 88888.00 2023-12-15 19:43:45.000 349 22460.08 163.69 41482.98 47555.31 2023-12-15 19:43:46.000 349 22460.12 163.73 41483.04 88888.00 2023-12-15 19:43:47.000 349 22460.16 163.79 41483.06 88888.00 2023-12-15 19:43:48.000 349 22460.13 163.84 41483.06 88888.00 2023-12-15 19:43:49.000 349 22460.10 163.89 41483.04 88888.00 2023-12-15 19:43:50.000 349 22460.10 163.88 41483.05 47555.28 2023-12-15 19:43:51.000 349 22460.10 163.85 41483.11 88888.00 2023-12-15 19:43:52.000 349 22460.12 163.83 41483.25 88888.00 2023-12-15 19:43:53.000 349 22460.18 163.82 41483.38 88888.00 2023-12-15 19:43:54.000 349 22460.22 163.85 41483.34 88888.00 2023-12-15 19:43:55.000 349 22460.17 163.91 41483.22 47555.32 2023-12-15 19:43:56.000 349 22460.10 163.99 41483.14 88888.00 2023-12-15 19:43:57.000 349 22460.05 164.03 41483.09 88888.00 2023-12-15 19:43:58.000 349 22460.03 164.04 41483.11 88888.00 2023-12-15 19:43:59.000 349 22460.05 164.07 41483.18 88888.00 2023-12-15 19:44:00.000 349 22460.08 164.09 41483.17 47555.26 2023-12-15 19:44:01.000 349 22460.09 164.12 41483.09 88888.00 2023-12-15 19:44:02.000 349 22460.04 164.15 41483.06 88888.00 2023-12-15 19:44:03.000 349 22460.00 164.18 41483.14 88888.00 2023-12-15 19:44:04.000 349 22460.01 164.25 41483.27 88888.00 2023-12-15 19:44:05.000 349 22460.03 164.34 41483.36 47555.26 2023-12-15 19:44:06.000 349 22460.02 164.39 41483.39 88888.00 2023-12-15 19:44:07.000 349 22460.01 164.40 41483.34 88888.00 2023-12-15 19:44:08.000 349 22460.00 164.40 41483.29 88888.00 2023-12-15 19:44:09.000 349 22460.00 164.39 41483.30 88888.00 2023-12-15 19:44:10.000 349 22459.99 164.38 41483.32 47555.22 2023-12-15 19:44:11.000 349 22459.96 164.37 41483.32 88888.00 2023-12-15 19:44:12.000 349 22459.95 164.42 41483.36 88888.00 2023-12-15 19:44:13.000 349 22460.00 164.54 41483.39 88888.00 2023-12-15 19:44:14.000 349 22460.02 164.64 41483.33 88888.00 2023-12-15 19:44:15.000 349 22459.98 164.66 41483.23 47555.18 2023-12-15 19:44:16.000 349 22459.91 164.65 41483.19 88888.00 2023-12-15 19:44:17.000 349 22459.87 164.68 41483.18 88888.00 2023-12-15 19:44:18.000 349 22459.87 164.72 41483.15 88888.00 2023-12-15 19:44:19.000 349 22459.90 164.74 41483.12 88888.00 2023-12-15 19:44:20.000 349 22459.94 164.76 41483.13 47555.19 2023-12-15 19:44:21.000 349 22459.96 164.81 41483.15 88888.00 2023-12-15 19:44:22.000 349 22459.93 164.84 41483.10 88888.00 2023-12-15 19:44:23.000 349 22459.90 164.86 41483.01 88888.00 2023-12-15 19:44:24.000 349 22459.88 164.89 41482.98 88888.00 2023-12-15 19:44:25.000 349 22459.85 164.93 41483.00 47555.15 2023-12-15 19:44:26.000 349 22459.84 164.97 41483.00 88888.00 2023-12-15 19:44:27.000 349 22459.85 165.02 41483.00 88888.00 2023-12-15 19:44:28.000 349 22459.88 165.08 41483.02 88888.00 2023-12-15 19:44:29.000 349 22459.94 165.16 41483.06 88888.00 2023-12-15 19:44:30.000 349 22459.99 165.23 41483.12 47555.20 2023-12-15 19:44:31.000 349 22460.02 165.22 41483.13 88888.00 2023-12-15 19:44:32.000 349 22460.03 165.22 41483.07 88888.00 2023-12-15 19:44:33.000 349 22460.03 165.26 41482.99 88888.00 2023-12-15 19:44:34.000 349 22460.04 165.27 41482.90 88888.00 2023-12-15 19:44:35.000 349 22460.06 165.31 41482.81 47555.22 2023-12-15 19:44:36.000 349 22460.08 165.41 41482.77 88888.00 2023-12-15 19:44:37.000 349 22460.11 165.53 41482.84 88888.00 2023-12-15 19:44:38.000 349 22460.15 165.62 41482.96 88888.00 2023-12-15 19:44:39.000 349 22460.19 165.68 41483.03 88888.00 2023-12-15 19:44:40.000 349 22460.25 165.75 41483.03 47555.25 2023-12-15 19:44:41.000 349 22460.31 165.81 41483.04 88888.00 2023-12-15 19:44:42.000 349 22460.29 165.83 41483.04 88888.00 2023-12-15 19:44:43.000 349 22460.22 165.84 41482.97 88888.00 2023-12-15 19:44:44.000 349 22460.22 165.92 41482.94 88888.00 2023-12-15 19:44:45.000 349 22460.30 166.04 41483.05 47555.28 2023-12-15 19:44:46.000 349 22460.34 166.17 41483.14 88888.00 2023-12-15 19:44:47.000 349 22460.34 166.27 41483.10 88888.00 2023-12-15 19:44:48.000 349 22460.35 166.35 41483.04 88888.00 2023-12-15 19:44:49.000 349 22460.38 166.42 41483.01 88888.00 2023-12-15 19:44:50.000 349 22460.37 166.44 41482.92 47555.28 2023-12-15 19:44:51.000 349 22460.33 166.45 41482.82 88888.00 2023-12-15 19:44:52.000 349 22460.35 166.48 41482.78 88888.00 2023-12-15 19:44:53.000 349 22460.44 166.59 41482.79 88888.00 2023-12-15 19:44:54.000 349 22460.50 166.74 41482.87 88888.00 2023-12-15 19:44:55.000 349 22460.53 166.84 41482.95 47555.31 2023-12-15 19:44:56.000 349 22460.58 166.87 41483.01 88888.00 2023-12-15 19:44:57.000 349 22460.65 166.89 41483.09 88888.00 2023-12-15 19:44:58.000 349 22460.70 166.93 41483.14 88888.00 2023-12-15 19:44:59.000 349 22460.72 167.00 41483.11 88888.00 2023-12-15 19:45:00.000 349 22460.75 167.12 41483.08 47555.40 2023-12-15 19:45:01.000 349 22460.81 167.20 41483.06 88888.00 2023-12-15 19:45:02.000 349 22460.86 167.29 41483.00 88888.00 2023-12-15 19:45:03.000 349 22460.87 167.43 41482.94 88888.00 2023-12-15 19:45:04.000 349 22460.89 167.54 41483.00 88888.00 2023-12-15 19:45:05.000 349 22460.92 167.60 41483.10 47555.49 2023-12-15 19:45:06.000 349 22460.94 167.65 41483.11 88888.00 2023-12-15 19:45:07.000 349 22460.95 167.66 41483.04 88888.00 2023-12-15 19:45:08.000 349 22460.97 167.71 41483.01 88888.00 2023-12-15 19:45:09.000 349 22460.97 167.81 41483.04 88888.00 2023-12-15 19:45:10.000 349 22460.96 167.88 41483.04 47555.55 2023-12-15 19:45:11.000 349 22460.98 167.89 41483.00 88888.00 2023-12-15 19:45:12.000 349 22461.02 167.89 41482.94 88888.00 2023-12-15 19:45:13.000 349 22461.06 167.91 41482.99 88888.00 2023-12-15 19:45:14.000 349 22461.10 167.97 41483.07 88888.00 2023-12-15 19:45:15.000 349 22461.10 168.01 41482.99 47555.62 2023-12-15 19:45:16.000 349 22461.09 168.01 41482.84 88888.00 2023-12-15 19:45:17.000 349 22461.10 168.00 41482.81 88888.00 2023-12-15 19:45:18.000 349 22461.12 168.05 41482.88 88888.00 2023-12-15 19:45:19.000 349 22461.17 168.15 41482.98 88888.00 2023-12-15 19:45:20.000 349 22461.22 168.24 41483.09 47555.72 2023-12-15 19:45:21.000 349 22461.24 168.28 41483.09 88888.00 2023-12-15 19:45:22.000 349 22461.24 168.29 41483.04 88888.00 2023-12-15 19:45:23.000 349 22461.25 168.31 41483.03 88888.00 2023-12-15 19:45:24.000 349 22461.24 168.32 41483.01 88888.00 2023-12-15 19:45:25.000 349 22461.22 168.29 41483.00 47555.72 2023-12-15 19:45:26.000 349 22461.15 168.24 41483.04 88888.00 2023-12-15 19:45:27.000 349 22461.04 168.21 41483.08 88888.00 2023-12-15 19:45:28.000 349 22460.94 168.20 41483.12 88888.00 2023-12-15 19:45:29.000 349 22460.89 168.15 41483.17 88888.00 2023-12-15 19:45:30.000 349 22460.87 168.08 41483.21 47555.68 2023-12-15 19:45:31.000 349 22460.82 168.02 41483.19 88888.00 2023-12-15 19:45:32.000 349 22460.76 167.99 41483.15 88888.00 2023-12-15 19:45:33.000 349 22460.68 167.97 41483.15 88888.00 2023-12-15 19:45:34.000 349 22460.59 167.97 41483.19 88888.00 2023-12-15 19:45:35.000 349 22460.49 167.95 41483.21 47555.59 2023-12-15 19:45:36.000 349 22460.39 167.88 41483.23 88888.00 2023-12-15 19:45:37.000 349 22460.31 167.79 41483.27 88888.00 2023-12-15 19:45:38.000 349 22460.28 167.76 41483.31 88888.00 2023-12-15 19:45:39.000 349 22460.26 167.76 41483.35 88888.00 2023-12-15 19:45:40.000 349 22460.22 167.69 41483.34 47555.51 2023-12-15 19:45:41.000 349 22460.14 167.58 41483.25 88888.00 2023-12-15 19:45:42.000 349 22460.07 167.50 41483.11 88888.00 2023-12-15 19:45:43.000 349 22460.04 167.47 41483.00 88888.00 2023-12-15 19:45:44.000 349 22460.03 167.46 41483.02 88888.00 2023-12-15 19:45:45.000 349 22460.02 167.40 41483.16 47555.45 2023-12-15 19:45:46.000 349 22460.04 167.33 41483.26 88888.00 2023-12-15 19:45:47.000 349 22460.07 167.29 41483.27 88888.00 2023-12-15 19:45:48.000 349 22460.09 167.26 41483.21 88888.00 2023-12-15 19:45:49.000 349 22460.15 167.26 41483.19 88888.00 2023-12-15 19:45:50.000 349 22460.19 167.29 41483.23 47555.44 2023-12-15 19:45:51.000 349 22460.22 167.29 41483.29 88888.00 2023-12-15 19:45:52.000 349 22460.22 167.27 41483.32 88888.00 2023-12-15 19:45:53.000 349 22460.19 167.28 41483.34 88888.00 2023-12-15 19:45:54.000 349 22460.15 167.30 41483.34 88888.00 2023-12-15 19:45:55.000 349 22460.12 167.34 41483.30 47555.46 2023-12-15 19:45:56.000 349 22460.14 167.34 41483.23 88888.00 2023-12-15 19:45:57.000 349 22460.21 167.34 41483.15 88888.00 2023-12-15 19:45:58.000 349 22460.26 167.39 41483.13 88888.00 2023-12-15 19:45:59.000 349 22460.27 167.46 41483.14 88888.00 2023-12-15 19:46:00.000 349 22460.28 167.52 41483.10 47555.51 2023-12-15 19:46:01.000 349 22460.31 167.59 41483.03 88888.00 2023-12-15 19:46:02.000 349 22460.40 167.68 41483.06 88888.00 2023-12-15 19:46:03.000 349 22460.51 167.80 41483.13 88888.00 2023-12-15 19:46:04.000 349 22460.61 167.91 41483.12 88888.00 2023-12-15 19:46:05.000 349 22460.69 167.97 41483.01 47555.62 2023-12-15 19:46:06.000 349 22460.76 168.03 41482.93 88888.00 2023-12-15 19:46:07.000 349 22460.76 168.15 41482.93 88888.00 2023-12-15 19:46:08.000 349 22460.79 168.33 41482.98 88888.00 2023-12-15 19:46:09.000 349 22460.87 168.54 41482.98 88888.00 2023-12-15 19:46:10.000 349 22460.94 168.71 41482.89 47555.70 2023-12-15 19:46:11.000 349 22461.01 168.80 41482.80 88888.00 2023-12-15 19:46:12.000 349 22461.09 168.89 41482.82 88888.00 2023-12-15 19:46:13.000 349 22461.14 168.98 41482.92 88888.00 2023-12-15 19:46:14.000 349 22461.17 169.10 41482.95 88888.00 2023-12-15 19:46:15.000 349 22461.19 169.24 41482.89 47555.72 2023-12-15 19:46:16.000 349 22461.21 169.38 41482.88 88888.00 2023-12-15 19:46:17.000 349 22461.24 169.49 41482.92 88888.00 2023-12-15 19:46:18.000 349 22461.26 169.56 41482.91 88888.00 2023-12-15 19:46:19.000 349 22461.24 169.59 41482.87 88888.00 2023-12-15 19:46:20.000 349 22461.20 169.63 41482.81 47555.74 2023-12-15 19:46:21.000 349 22461.15 169.69 41482.75 88888.00 2023-12-15 19:46:22.000 349 22461.10 169.78 41482.74 88888.00 2023-12-15 19:46:23.000 349 22461.10 169.90 41482.79 88888.00 2023-12-15 19:46:24.000 349 22461.14 170.01 41482.79 88888.00 2023-12-15 19:46:25.000 349 22461.15 170.08 41482.74 47555.75 2023-12-15 19:46:26.000 349 22461.11 170.14 41482.69 88888.00 2023-12-15 19:46:27.000 349 22461.10 170.23 41482.73 88888.00 2023-12-15 19:46:28.000 349 22461.12 170.32 41482.78 88888.00 2023-12-15 19:46:29.000 349 22461.13 170.39 41482.82 88888.00 2023-12-15 19:46:30.000 349 22461.08 170.43 41482.83 47555.72 2023-12-15 19:46:31.000 349 22461.02 170.44 41482.84 88888.00 2023-12-15 19:46:32.000 349 22460.99 170.46 41482.90 88888.00 2023-12-15 19:46:33.000 349 22460.94 170.54 41483.00 88888.00 2023-12-15 19:46:34.000 349 22460.90 170.62 41482.99 88888.00 2023-12-15 19:46:35.000 349 22460.90 170.61 41482.93 47555.68 2023-12-15 19:46:36.000 349 22460.90 170.57 41482.91 88888.00 2023-12-15 19:46:37.000 349 22460.88 170.55 41482.95 88888.00 2023-12-15 19:46:38.000 349 22460.87 170.58 41483.02 88888.00 2023-12-15 19:46:39.000 349 22460.84 170.65 41483.04 88888.00 2023-12-15 19:46:40.000 349 22460.84 170.70 41483.02 47555.69 2023-12-15 19:46:41.000 349 22460.88 170.70 41483.04 88888.00 2023-12-15 19:46:42.000 349 22460.90 170.70 41483.09 88888.00 2023-12-15 19:46:43.000 349 22460.86 170.72 41483.08 88888.00 2023-12-15 19:46:44.000 349 22460.83 170.76 41483.02 88888.00 2023-12-15 19:46:45.000 349 22460.84 170.78 41482.96 47555.73 2023-12-15 19:46:46.000 349 22460.82 170.75 41482.96 88888.00 2023-12-15 19:46:47.000 349 22460.80 170.75 41483.07 88888.00 2023-12-15 19:46:48.000 349 22460.85 170.77 41483.15 88888.00 2023-12-15 19:46:49.000 349 22460.90 170.75 41483.11 88888.00 2023-12-15 19:46:50.000 349 22460.88 170.74 41483.01 47555.77 2023-12-15 19:46:51.000 349 22460.90 170.77 41482.96 88888.00 2023-12-15 19:46:52.000 349 22461.02 170.79 41483.02 88888.00 2023-12-15 19:46:53.000 349 22461.10 170.79 41483.11 88888.00 2023-12-15 19:46:54.000 349 22461.08 170.81 41483.14 88888.00 2023-12-15 19:46:55.000 349 22461.06 170.84 41483.14 47555.90 2023-12-15 19:46:56.000 349 22461.09 170.82 41483.16 88888.00 2023-12-15 19:46:57.000 349 22461.16 170.80 41483.21 88888.00 2023-12-15 19:46:58.000 349 22461.22 170.83 41483.24 88888.00 2023-12-15 19:46:59.000 349 22461.23 170.90 41483.27 88888.00 2023-12-15 19:47:00.000 349 22461.20 170.90 41483.23 47555.88 2023-12-15 19:47:01.000 349 22461.18 170.84 41483.10 88888.00 2023-12-15 19:47:02.000 349 22461.16 170.83 41483.01 88888.00 2023-12-15 19:47:03.000 349 22461.16 170.88 41483.05 88888.00 2023-12-15 19:47:04.000 349 22461.18 170.92 41483.17 88888.00 2023-12-15 19:47:05.000 349 22461.22 170.92 41483.27 47555.90 2023-12-15 19:47:06.000 349 22461.22 170.90 41483.25 88888.00 2023-12-15 19:47:07.000 349 22461.15 170.92 41483.13 88888.00 2023-12-15 19:47:08.000 349 22461.10 170.96 41483.04 88888.00 2023-12-15 19:47:09.000 349 22461.12 171.04 41483.03 88888.00 2023-12-15 19:47:10.000 349 22461.16 171.11 41483.01 47555.92 2023-12-15 19:47:11.000 349 22461.15 171.09 41482.97 88888.00 2023-12-15 19:47:12.000 349 22461.15 171.08 41483.02 88888.00 2023-12-15 19:47:13.000 349 22461.21 171.17 41483.06 88888.00 2023-12-15 19:47:14.000 349 22461.31 171.28 41483.02 88888.00 2023-12-15 19:47:15.000 349 22461.38 171.38 41483.00 47555.95 2023-12-15 19:47:16.000 349 22461.37 171.46 41483.00 88888.00 2023-12-15 19:47:17.000 349 22461.33 171.48 41482.97 88888.00 2023-12-15 19:47:18.000 349 22461.34 171.49 41482.91 88888.00 2023-12-15 19:47:19.000 349 22461.42 171.54 41482.87 88888.00 2023-12-15 19:47:20.000 349 22461.48 171.60 41482.89 47556.04 2023-12-15 19:47:21.000 349 22461.50 171.61 41482.94 88888.00 2023-12-15 19:47:22.000 349 22461.53 171.60 41482.98 88888.00 2023-12-15 19:47:23.000 349 22461.55 171.65 41482.97 88888.00 2023-12-15 19:47:24.000 349 22461.52 171.72 41482.96 88888.00 2023-12-15 19:47:25.000 349 22461.50 171.75 41482.98 47556.11 2023-12-15 19:47:26.000 349 22461.51 171.75 41483.01 88888.00 2023-12-15 19:47:27.000 349 22461.52 171.75 41482.98 88888.00 2023-12-15 19:47:28.000 349 22461.51 171.77 41482.88 88888.00 2023-12-15 19:47:29.000 349 22461.50 171.83 41482.84 88888.00 2023-12-15 19:47:30.000 349 22461.48 171.87 41482.91 47556.12 2023-12-15 19:47:31.000 349 22461.48 171.88 41482.98 88888.00 2023-12-15 19:47:32.000 349 22461.49 171.91 41482.99 88888.00 2023-12-15 19:47:33.000 349 22461.49 171.94 41482.97 88888.00 2023-12-15 19:47:34.000 349 22461.47 171.98 41482.97 88888.00 2023-12-15 19:47:35.000 349 22461.46 172.01 41482.97 47556.09 2023-12-15 19:47:36.000 349 22461.44 171.97 41482.97 88888.00 2023-12-15 19:47:37.000 349 22461.43 171.91 41482.99 88888.00 2023-12-15 19:47:38.000 349 22461.42 171.94 41483.03 88888.00 2023-12-15 19:47:39.000 349 22461.42 172.04 41483.07 88888.00 2023-12-15 19:47:40.000 349 22461.43 172.13 41483.11 47556.06 2023-12-15 19:47:41.000 349 22461.44 172.16 41483.13 88888.00 2023-12-15 19:47:42.000 349 22461.45 172.18 41483.13 88888.00 2023-12-15 19:47:43.000 349 22461.53 172.25 41483.18 88888.00 2023-12-15 19:47:44.000 349 22461.58 172.30 41483.23 88888.00 2023-12-15 19:47:45.000 349 22461.54 172.27 41483.18 47556.09 2023-12-15 19:47:46.000 349 22461.50 172.22 41483.09 88888.00 2023-12-15 19:47:47.000 349 22461.48 172.19 41482.99 88888.00 2023-12-15 19:47:48.000 349 22461.44 172.19 41482.95 88888.00 2023-12-15 19:47:49.000 349 22461.40 172.22 41483.02 88888.00 2023-12-15 19:47:50.000 349 22461.33 172.26 41483.07 47556.05 2023-12-15 19:47:51.000 349 22461.30 172.28 41483.05 88888.00 2023-12-15 19:47:52.000 349 22461.32 172.28 41483.02 88888.00 2023-12-15 19:47:53.000 349 22461.39 172.31 41483.02 88888.00 2023-12-15 19:47:54.000 349 22461.49 172.36 41483.07 88888.00 2023-12-15 19:47:55.000 349 22461.55 172.38 41483.07 47556.07 2023-12-15 19:47:56.000 349 22461.52 172.36 41483.01 88888.00 2023-12-15 19:47:57.000 349 22461.46 172.38 41482.95 88888.00 2023-12-15 19:47:58.000 349 22461.46 172.44 41482.95 88888.00 2023-12-15 19:47:59.000 349 22461.55 172.52 41482.96 88888.00 2023-12-15 19:48:00.000 349 22461.63 172.59 41482.96 47556.14 2023-12-15 19:48:01.000 349 22461.65 172.60 41482.84 88888.00 2023-12-15 19:48:02.000 349 22461.66 172.59 41482.72 88888.00 2023-12-15 19:48:03.000 349 22461.69 172.66 41482.79 88888.00 2023-12-15 19:48:04.000 349 22461.74 172.77 41482.96 88888.00 2023-12-15 19:48:05.000 349 22461.82 172.88 41483.11 47556.16 2023-12-15 19:48:06.000 349 22461.89 172.90 41483.15 88888.00 2023-12-15 19:48:07.000 349 22461.89 172.82 41483.10 88888.00 2023-12-15 19:48:08.000 349 22461.86 172.80 41483.06 88888.00 2023-12-15 19:48:09.000 349 22461.85 172.86 41483.07 88888.00 2023-12-15 19:48:10.000 349 22461.84 172.92 41483.13 47556.22 2023-12-15 19:48:11.000 349 22461.81 172.92 41483.18 88888.00 2023-12-15 19:48:12.000 349 22461.83 172.92 41483.21 88888.00 2023-12-15 19:48:13.000 349 22461.88 172.95 41483.21 88888.00 2023-12-15 19:48:14.000 349 22461.88 172.97 41483.18 88888.00 2023-12-15 19:48:15.000 349 22461.88 172.95 41483.12 47556.20 2023-12-15 19:48:16.000 349 22461.92 172.96 41483.11 88888.00 2023-12-15 19:48:17.000 349 22461.99 173.03 41483.11 88888.00 2023-12-15 19:48:18.000 349 22462.02 173.13 41483.11 88888.00 2023-12-15 19:48:19.000 349 22462.00 173.24 41483.12 88888.00 2023-12-15 19:48:20.000 349 22461.98 173.28 41483.10 47556.29 2023-12-15 19:48:21.000 349 22461.97 173.23 41483.04 88888.00 2023-12-15 19:48:22.000 349 22461.98 173.23 41482.99 88888.00 2023-12-15 19:48:23.000 349 22462.05 173.33 41482.95 88888.00 2023-12-15 19:48:24.000 349 22462.14 173.44 41482.97 88888.00 2023-12-15 19:48:25.000 349 22462.19 173.48 41483.02 47556.33 2023-12-15 19:48:26.000 349 22462.21 173.47 41483.06 88888.00 2023-12-15 19:48:27.000 349 22462.24 173.51 41483.11 88888.00 2023-12-15 19:48:28.000 349 22462.27 173.59 41483.19 88888.00 2023-12-15 19:48:29.000 349 22462.28 173.65 41483.23 88888.00 2023-12-15 19:48:30.000 349 22462.31 173.71 41483.22 47556.36 2023-12-15 19:48:31.000 349 22462.34 173.74 41483.15 88888.00 2023-12-15 19:48:32.000 349 22462.35 173.76 41483.06 88888.00 2023-12-15 19:48:33.000 349 22462.32 173.78 41483.02 88888.00 2023-12-15 19:48:34.000 349 22462.28 173.81 41482.98 88888.00 2023-12-15 19:48:35.000 349 22462.29 173.84 41483.00 47556.44 2023-12-15 19:48:36.000 349 22462.36 173.88 41483.09 88888.00 2023-12-15 19:48:37.000 349 22462.41 173.90 41483.18 88888.00 2023-12-15 19:48:38.000 349 22462.40 173.92 41483.22 88888.00 2023-12-15 19:48:39.000 349 22462.36 173.95 41483.16 88888.00 2023-12-15 19:48:40.000 349 22462.33 173.97 41483.01 47556.51 2023-12-15 19:48:41.000 349 22462.34 174.00 41482.95 88888.00 2023-12-15 19:48:42.000 349 22462.39 174.04 41483.00 88888.00 2023-12-15 19:48:43.000 349 22462.41 174.04 41482.98 88888.00 2023-12-15 19:48:44.000 349 22462.41 174.02 41482.90 88888.00 2023-12-15 19:48:45.000 349 22462.45 174.00 41482.89 47556.61 2023-12-15 19:48:46.000 349 22462.52 174.02 41483.02 88888.00 2023-12-15 19:48:47.000 349 22462.55 174.08 41483.17 88888.00 2023-12-15 19:48:48.000 349 22462.55 174.14 41483.21 88888.00 2023-12-15 19:48:49.000 349 22462.54 174.17 41483.15 88888.00 2023-12-15 19:48:50.000 349 22462.52 174.16 41483.13 47556.65 2023-12-15 19:48:51.000 349 22462.51 174.13 41483.14 88888.00 2023-12-15 19:48:52.000 349 22462.56 174.12 41483.12 88888.00 2023-12-15 19:48:53.000 349 22462.63 174.16 41483.14 88888.00 2023-12-15 19:48:54.000 349 22462.73 174.18 41483.19 88888.00 2023-12-15 19:48:55.000 349 22462.82 174.14 41483.24 47556.74 2023-12-15 19:48:56.000 349 22462.86 174.12 41483.31 88888.00 2023-12-15 19:48:57.000 349 22462.90 174.15 41483.35 88888.00 2023-12-15 19:48:58.000 349 22462.90 174.20 41483.30 88888.00 2023-12-15 19:48:59.000 349 22462.83 174.23 41483.19 88888.00 2023-12-15 19:49:00.000 349 22462.79 174.21 41483.16 47556.82 2023-12-15 19:49:01.000 349 22462.81 174.13 41483.21 88888.00 2023-12-15 19:49:02.000 349 22462.84 174.08 41483.29 88888.00 2023-12-15 19:49:03.000 349 22462.83 174.10 41483.30 88888.00 2023-12-15 19:49:04.000 349 22462.81 174.09 41483.21 88888.00 2023-12-15 19:49:05.000 349 22462.84 174.04 41483.21 47556.87 2023-12-15 19:49:06.000 349 22462.88 174.02 41483.41 88888.00 2023-12-15 19:49:07.000 349 22462.83 173.99 41483.52 88888.00 2023-12-15 19:49:08.000 349 22462.74 173.94 41483.47 88888.00 2023-12-15 19:49:09.000 349 22462.74 173.94 41483.48 88888.00 2023-12-15 19:49:10.000 349 22462.81 173.96 41483.60 47556.84 2023-12-15 19:49:11.000 349 22462.84 173.90 41483.68 88888.00 2023-12-15 19:49:12.000 349 22462.85 173.83 41483.68 88888.00 2023-12-15 19:49:13.000 349 22462.83 173.80 41483.68 88888.00 2023-12-15 19:49:14.000 349 22462.80 173.83 41483.68 88888.00 2023-12-15 19:49:15.000 349 22462.80 173.86 41483.66 47556.82 2023-12-15 19:49:16.000 349 22462.80 173.87 41483.62 88888.00 2023-12-15 19:49:17.000 349 22462.81 173.86 41483.60 88888.00 2023-12-15 19:49:18.000 349 22462.81 173.82 41483.57 88888.00 2023-12-15 19:49:19.000 349 22462.78 173.76 41483.49 88888.00 2023-12-15 19:49:20.000 349 22462.75 173.71 41483.38 47556.79 2023-12-15 19:49:21.000 349 22462.72 173.68 41483.34 88888.00 2023-12-15 19:49:22.000 349 22462.72 173.68 41483.38 88888.00 2023-12-15 19:49:23.000 349 22462.72 173.71 41483.39 88888.00 2023-12-15 19:49:24.000 349 22462.73 173.77 41483.35 88888.00 2023-12-15 19:49:25.000 349 22462.74 173.78 41483.34 47556.84 2023-12-15 19:49:26.000 349 22462.71 173.78 41483.39 88888.00 2023-12-15 19:49:27.000 349 22462.69 173.78 41483.44 88888.00 2023-12-15 19:49:28.000 349 22462.72 173.82 41483.48 88888.00 2023-12-15 19:49:29.000 349 22462.80 173.86 41483.48 88888.00 2023-12-15 19:49:30.000 349 22462.85 173.88 41483.41 47556.87 2023-12-15 19:49:31.000 349 22462.86 173.86 41483.36 88888.00 2023-12-15 19:49:32.000 349 22462.84 173.84 41483.38 88888.00 2023-12-15 19:49:33.000 349 22462.85 173.86 41483.45 88888.00 2023-12-15 19:49:34.000 349 22462.92 173.91 41483.52 88888.00 2023-12-15 19:49:35.000 349 22463.00 173.89 41483.55 47556.92 2023-12-15 19:49:36.000 349 22463.05 173.89 41483.54 88888.00 2023-12-15 19:49:37.000 349 22463.09 173.92 41483.50 88888.00 2023-12-15 19:49:38.000 349 22463.13 173.94 41483.45 88888.00 2023-12-15 19:49:39.000 349 22463.12 173.98 41483.43 88888.00 2023-12-15 19:49:40.000 349 22463.07 174.03 41483.44 47556.93 2023-12-15 19:49:41.000 349 22463.01 174.03 41483.41 88888.00 2023-12-15 19:49:42.000 349 22463.00 174.01 41483.32 88888.00 2023-12-15 19:49:43.000 349 22463.00 174.02 41483.25 88888.00 2023-12-15 19:49:44.000 349 22462.98 174.07 41483.27 88888.00 2023-12-15 19:49:45.000 349 22462.97 174.12 41483.27 47556.99 2023-12-15 19:49:46.000 349 22463.03 174.17 41483.18 88888.00 2023-12-15 19:49:47.000 349 22463.12 174.21 41483.12 88888.00 2023-12-15 19:49:48.000 349 22463.19 174.27 41483.16 88888.00 2023-12-15 19:49:49.000 349 22463.29 174.34 41483.28 88888.00 2023-12-15 19:49:50.000 349 22463.41 174.37 41483.38 47557.06 2023-12-15 19:49:51.000 349 22463.46 174.35 41483.34 88888.00 2023-12-15 19:49:52.000 349 22463.44 174.31 41483.21 88888.00 2023-12-15 19:49:53.000 349 22463.40 174.33 41483.17 88888.00 2023-12-15 19:49:54.000 349 22463.40 174.36 41483.19 88888.00 2023-12-15 19:49:55.000 349 22463.42 174.33 41483.22 47557.11 2023-12-15 19:49:56.000 349 22463.42 174.28 41483.29 88888.00 2023-12-15 19:49:57.000 349 22463.45 174.27 41483.32 88888.00 2023-12-15 19:49:58.000 349 22463.53 174.31 41483.36 88888.00 2023-12-15 19:49:59.000 349 22463.62 174.38 41483.44 88888.00 2023-12-15 19:50:00.000 349 22463.67 174.38 41483.46 47557.20 2023-12-15 19:50:01.000 349 22463.72 174.38 41483.48 88888.00 2023-12-15 19:50:02.000 349 22463.74 174.41 41483.50 88888.00 2023-12-15 19:50:03.000 349 22463.74 174.42 41483.53 88888.00 2023-12-15 19:50:04.000 349 22463.83 174.44 41483.52 88888.00 2023-12-15 19:50:05.000 349 22463.96 174.42 41483.46 47557.34 2023-12-15 19:50:06.000 349 22464.01 174.37 41483.41 88888.00 2023-12-15 19:50:07.000 349 22464.00 174.35 41483.39 88888.00 2023-12-15 19:50:08.000 349 22464.02 174.34 41483.36 88888.00 2023-12-15 19:50:09.000 349 22464.09 174.33 41483.32 88888.00 2023-12-15 19:50:10.000 349 22464.19 174.33 41483.28 47557.54 2023-12-15 19:50:11.000 349 22464.24 174.34 41483.26 88888.00 2023-12-15 19:50:12.000 349 22464.26 174.36 41483.35 88888.00 2023-12-15 19:50:13.000 349 22464.31 174.41 41483.50 88888.00 2023-12-15 19:50:14.000 349 22464.38 174.41 41483.55 88888.00 2023-12-15 19:50:15.000 349 22464.39 174.36 41483.49 47557.62 2023-12-15 19:50:16.000 349 22464.36 174.35 41483.41 88888.00 2023-12-15 19:50:17.000 349 22464.31 174.37 41483.31 88888.00 2023-12-15 19:50:18.000 349 22464.28 174.35 41483.22 88888.00 2023-12-15 19:50:19.000 349 22464.26 174.28 41483.24 88888.00 2023-12-15 19:50:20.000 349 22464.25 174.22 41483.39 47557.64 2023-12-15 19:50:21.000 349 22464.25 174.19 41483.53 88888.00 2023-12-15 19:50:22.000 349 22464.23 174.14 41483.52 88888.00 2023-12-15 19:50:23.000 349 22464.20 174.03 41483.49 88888.00 2023-12-15 19:50:24.000 349 22464.19 173.99 41483.51 88888.00 2023-12-15 19:50:25.000 349 22464.23 174.00 41483.50 47557.69 2023-12-15 19:50:26.000 349 22464.32 174.01 41483.48 88888.00 2023-12-15 19:50:27.000 349 22464.41 173.98 41483.49 88888.00 2023-12-15 19:50:28.000 349 22464.47 173.94 41483.47 88888.00 2023-12-15 19:50:29.000 349 22464.48 173.94 41483.48 88888.00 2023-12-15 19:50:30.000 349 22464.46 173.97 41483.54 47557.77 2023-12-15 19:50:31.000 349 22464.48 173.93 41483.58 88888.00 2023-12-15 19:50:32.000 349 22464.57 173.87 41483.61 88888.00 2023-12-15 19:50:33.000 349 22464.65 173.81 41483.57 88888.00 2023-12-15 19:50:34.000 349 22464.68 173.74 41483.50 88888.00 2023-12-15 19:50:35.000 349 22464.68 173.66 41483.50 47557.83 2023-12-15 19:50:36.000 349 22464.62 173.52 41483.57 88888.00 2023-12-15 19:50:37.000 349 22464.57 173.39 41483.63 88888.00 2023-12-15 19:50:38.000 349 22464.58 173.35 41483.68 88888.00 2023-12-15 19:50:39.000 349 22464.55 173.38 41483.73 88888.00 2023-12-15 19:50:40.000 349 22464.46 173.35 41483.77 47557.83 2023-12-15 19:50:41.000 349 22464.34 173.29 41483.76 88888.00 2023-12-15 19:50:42.000 349 22464.24 173.24 41483.69 88888.00 2023-12-15 19:50:43.000 349 22464.17 173.18 41483.57 88888.00 2023-12-15 19:50:44.000 349 22464.13 173.10 41483.47 88888.00 2023-12-15 19:50:45.000 349 22464.14 173.04 41483.46 47557.73 2023-12-15 19:50:46.000 349 22464.14 173.02 41483.54 88888.00 2023-12-15 19:50:47.000 349 22464.12 172.97 41483.63 88888.00 2023-12-15 19:50:48.000 349 22464.12 172.93 41483.71 88888.00 2023-12-15 19:50:49.000 349 22464.18 172.89 41483.71 88888.00 2023-12-15 19:50:50.000 349 22464.21 172.81 41483.65 47557.73 2023-12-15 19:50:51.000 349 22464.20 172.71 41483.63 88888.00 2023-12-15 19:50:52.000 349 22464.20 172.64 41483.66 88888.00 2023-12-15 19:50:53.000 349 22464.21 172.62 41483.69 88888.00 2023-12-15 19:50:54.000 349 22464.22 172.63 41483.72 88888.00 2023-12-15 19:50:55.000 349 22464.19 172.59 41483.69 47557.69 2023-12-15 19:50:56.000 349 22464.13 172.52 41483.64 88888.00 2023-12-15 19:50:57.000 349 22464.12 172.50 41483.68 88888.00 2023-12-15 19:50:58.000 349 22464.15 172.51 41483.72 88888.00 2023-12-15 19:50:59.000 349 22464.19 172.48 41483.69 88888.00 2023-12-15 19:51:00.000 349 22464.25 172.46 41483.66 47557.71 2023-12-15 19:51:01.000 349 22464.33 172.46 41483.66 88888.00 2023-12-15 19:51:02.000 349 22464.39 172.47 41483.64 88888.00 2023-12-15 19:51:03.000 349 22464.44 172.50 41483.59 88888.00 2023-12-15 19:51:04.000 349 22464.45 172.50 41483.54 88888.00 2023-12-15 19:51:05.000 349 22464.41 172.47 41483.52 47557.73 2023-12-15 19:51:06.000 349 22464.38 172.41 41483.55 88888.00 2023-12-15 19:51:07.000 349 22464.38 172.36 41483.61 88888.00 2023-12-15 19:51:08.000 349 22464.39 172.36 41483.66 88888.00 2023-12-15 19:51:09.000 349 22464.41 172.40 41483.62 88888.00 2023-12-15 19:51:10.000 349 22464.37 172.41 41483.52 47557.64 2023-12-15 19:51:11.000 349 22464.28 172.38 41483.47 88888.00 2023-12-15 19:51:12.000 349 22464.21 172.35 41483.48 88888.00 2023-12-15 19:51:13.000 349 22464.14 172.38 41483.48 88888.00 2023-12-15 19:51:14.000 349 22464.08 172.41 41483.50 88888.00 2023-12-15 19:51:15.000 349 22464.00 172.36 41483.49 47557.52 2023-12-15 19:51:16.000 349 22463.90 172.30 41483.43 88888.00 2023-12-15 19:51:17.000 349 22463.82 172.30 41483.42 88888.00 2023-12-15 19:51:18.000 349 22463.76 172.35 41483.48 88888.00 2023-12-15 19:51:19.000 349 22463.72 172.40 41483.52 88888.00 2023-12-15 19:51:20.000 349 22463.66 172.40 41483.55 47557.36 2023-12-15 19:51:21.000 349 22463.63 172.37 41483.61 88888.00 2023-12-15 19:51:22.000 349 22463.61 172.32 41483.66 88888.00 2023-12-15 19:51:23.000 349 22463.54 172.26 41483.64 88888.00 2023-12-15 19:51:24.000 349 22463.44 172.22 41483.61 88888.00 2023-12-15 19:51:25.000 349 22463.36 172.18 41483.61 47557.21 2023-12-15 19:51:26.000 349 22463.30 172.13 41483.67 88888.00 2023-12-15 19:51:27.000 349 22463.23 172.13 41483.74 88888.00 2023-12-15 19:51:28.000 349 22463.20 172.21 41483.75 88888.00 2023-12-15 19:51:29.000 349 22463.18 172.27 41483.72 88888.00 2023-12-15 19:51:30.000 349 22463.12 172.26 41483.71 47557.08 2023-12-15 19:51:31.000 349 22463.05 172.20 41483.73 88888.00 2023-12-15 19:51:32.000 349 22463.02 172.13 41483.72 88888.00 2023-12-15 19:51:33.000 349 22463.03 172.10 41483.61 88888.00 2023-12-15 19:51:34.000 349 22463.02 172.09 41483.45 88888.00 2023-12-15 19:51:35.000 349 22462.99 172.10 41483.42 47557.00 2023-12-15 19:51:36.000 349 22463.00 172.14 41483.49 88888.00 2023-12-15 19:51:37.000 349 22463.01 172.17 41483.50 88888.00 2023-12-15 19:51:38.000 349 22463.01 172.19 41483.44 88888.00 2023-12-15 19:51:39.000 349 22463.01 172.19 41483.41 88888.00 2023-12-15 19:51:40.000 349 22462.97 172.16 41483.45 47556.96 2023-12-15 19:51:41.000 349 22462.93 172.14 41483.51 88888.00 2023-12-15 19:51:42.000 349 22462.96 172.13 41483.53 88888.00 2023-12-15 19:51:43.000 349 22463.01 172.13 41483.50 88888.00 2023-12-15 19:51:44.000 349 22463.05 172.18 41483.48 88888.00 2023-12-15 19:51:45.000 349 22463.06 172.22 41483.44 47556.93 2023-12-15 19:51:46.000 349 22463.04 172.21 41483.36 88888.00 2023-12-15 19:51:47.000 349 22463.02 172.22 41483.25 88888.00 2023-12-15 19:51:48.000 349 22463.00 172.26 41483.16 88888.00 2023-12-15 19:51:49.000 349 22463.02 172.25 41483.16 88888.00 2023-12-15 19:51:50.000 349 22463.04 172.22 41483.26 47557.00 2023-12-15 19:51:51.000 349 22463.05 172.20 41483.31 88888.00 2023-12-15 19:51:52.000 349 22463.06 172.23 41483.31 88888.00 2023-12-15 19:51:53.000 349 22463.07 172.27 41483.32 88888.00 2023-12-15 19:51:54.000 349 22463.06 172.28 41483.36 88888.00 2023-12-15 19:51:55.000 349 22463.06 172.30 41483.47 47556.98 2023-12-15 19:51:56.000 349 22463.06 172.30 41483.54 88888.00 2023-12-15 19:51:57.000 349 22463.07 172.28 41483.48 88888.00 2023-12-15 19:51:58.000 349 22463.10 172.28 41483.39 88888.00 2023-12-15 19:51:59.000 349 22463.11 172.33 41483.35 88888.00 2023-12-15 19:52:00.000 349 22463.10 172.38 41483.34 47556.99 2023-12-15 19:52:01.000 349 22463.11 172.41 41483.36 88888.00 2023-12-15 19:52:02.000 349 22463.18 172.41 41483.36 88888.00 2023-12-15 19:52:03.000 349 22463.29 172.46 41483.35 88888.00 2023-12-15 19:52:04.000 349 22463.36 172.53 41483.33 88888.00 2023-12-15 19:52:05.000 349 22463.39 172.54 41483.28 47557.04 2023-12-15 19:52:06.000 349 22463.35 172.50 41483.21 88888.00 2023-12-15 19:52:07.000 349 22463.31 172.47 41483.16 88888.00 2023-12-15 19:52:08.000 349 22463.33 172.50 41483.15 88888.00 2023-12-15 19:52:09.000 349 22463.38 172.56 41483.18 88888.00 2023-12-15 19:52:10.000 349 22463.41 172.62 41483.21 47557.01 2023-12-15 19:52:11.000 349 22463.40 172.66 41483.21 88888.00 2023-12-15 19:52:12.000 349 22463.40 172.68 41483.23 88888.00 2023-12-15 19:52:13.000 349 22463.40 172.69 41483.30 88888.00 2023-12-15 19:52:14.000 349 22463.38 172.72 41483.36 88888.00 2023-12-15 19:52:15.000 349 22463.38 172.76 41483.36 47557.05 2023-12-15 19:52:16.000 349 22463.40 172.79 41483.30 88888.00 2023-12-15 19:52:17.000 349 22463.40 172.76 41483.22 88888.00 2023-12-15 19:52:18.000 349 22463.40 172.73 41483.17 88888.00 2023-12-15 19:52:19.000 349 22463.40 172.72 41483.17 88888.00 2023-12-15 19:52:20.000 349 22463.43 172.75 41483.23 47557.04 2023-12-15 19:52:21.000 349 22463.48 172.77 41483.26 88888.00 2023-12-15 19:52:22.000 349 22463.51 172.74 41483.18 88888.00 2023-12-15 19:52:23.000 349 22463.49 172.72 41483.14 88888.00 2023-12-15 19:52:24.000 349 22463.50 172.75 41483.21 88888.00 2023-12-15 19:52:25.000 349 22463.56 172.80 41483.31 47557.08 2023-12-15 19:52:26.000 349 22463.59 172.83 41483.34 88888.00 2023-12-15 19:52:27.000 349 22463.58 172.84 41483.32 88888.00 2023-12-15 19:52:28.000 349 22463.59 172.87 41483.31 88888.00 2023-12-15 19:52:29.000 349 22463.62 172.89 41483.32 88888.00 2023-12-15 19:52:30.000 349 22463.63 172.84 41483.27 47557.15 2023-12-15 19:52:31.000 349 22463.64 172.79 41483.24 88888.00 2023-12-15 19:52:32.000 349 22463.65 172.78 41483.29 88888.00 2023-12-15 19:52:33.000 349 22463.66 172.80 41483.34 88888.00 2023-12-15 19:52:34.000 349 22463.66 172.87 41483.40 88888.00 2023-12-15 19:52:35.000 349 22463.61 172.87 41483.40 47557.11 2023-12-15 19:52:36.000 349 22463.54 172.78 41483.28 88888.00 2023-12-15 19:52:37.000 349 22463.52 172.68 41483.12 88888.00 2023-12-15 19:52:38.000 349 22463.50 172.61 41483.09 88888.00 2023-12-15 19:52:39.000 349 22463.47 172.57 41483.18 88888.00 2023-12-15 19:52:40.000 349 22463.45 172.56 41483.27 47557.17 2023-12-15 19:52:41.000 349 22463.44 172.53 41483.32 88888.00 2023-12-15 19:52:42.000 349 22463.46 172.50 41483.37 88888.00 2023-12-15 19:52:43.000 349 22463.51 172.49 41483.38 88888.00 2023-12-15 19:52:44.000 349 22463.56 172.49 41483.40 88888.00 2023-12-15 19:52:45.000 349 22463.56 172.49 41483.46 47557.15 2023-12-15 19:52:46.000 349 22463.53 172.45 41483.50 88888.00 2023-12-15 19:52:47.000 349 22463.52 172.37 41483.48 88888.00 2023-12-15 19:52:48.000 349 22463.52 172.32 41483.47 88888.00 2023-12-15 19:52:49.000 349 22463.51 172.30 41483.43 88888.00 2023-12-15 19:52:50.000 349 22463.50 172.29 41483.35 47557.16 2023-12-15 19:52:51.000 349 22463.54 172.32 41483.35 88888.00 2023-12-15 19:52:52.000 349 22463.60 172.36 41483.43 88888.00 2023-12-15 19:52:53.000 349 22463.65 172.35 41483.49 88888.00 2023-12-15 19:52:54.000 349 22463.69 172.26 41483.46 88888.00 2023-12-15 19:52:55.000 349 22463.72 172.15 41483.37 47557.23 2023-12-15 19:52:56.000 349 22463.75 172.09 41483.31 88888.00 2023-12-15 19:52:57.000 349 22463.78 172.07 41483.33 88888.00 2023-12-15 19:52:58.000 349 22463.81 172.10 41483.40 88888.00 2023-12-15 19:52:59.000 349 22463.90 172.15 41483.48 88888.00 2023-12-15 19:53:00.000 349 22464.00 172.21 41483.55 47557.32 2023-12-15 19:53:01.000 349 22464.10 172.26 41483.62 88888.00 2023-12-15 19:53:02.000 349 22464.21 172.26 41483.57 88888.00 2023-12-15 19:53:03.000 349 22464.24 172.20 41483.39 88888.00 2023-12-15 19:53:04.000 349 22464.24 172.15 41483.31 88888.00 2023-12-15 19:53:05.000 349 22464.25 172.15 41483.35 47557.42 2023-12-15 19:53:06.000 349 22464.31 172.18 41483.39 88888.00 2023-12-15 19:53:07.000 349 22464.39 172.23 41483.43 88888.00 2023-12-15 19:53:08.000 349 22464.48 172.34 41483.45 88888.00 2023-12-15 19:53:09.000 349 22464.55 172.42 41483.41 88888.00 2023-12-15 19:53:10.000 349 22464.60 172.42 41483.37 47557.51 2023-12-15 19:53:11.000 349 22464.62 172.40 41483.36 88888.00 2023-12-15 19:53:12.000 349 22464.62 172.40 41483.39 88888.00 2023-12-15 19:53:13.000 349 22464.64 172.42 41483.42 88888.00 2023-12-15 19:53:14.000 349 22464.67 172.47 41483.39 88888.00 2023-12-15 19:53:15.000 349 22464.72 172.50 41483.35 47557.63 2023-12-15 19:53:16.000 349 22464.78 172.51 41483.36 88888.00 2023-12-15 19:53:17.000 349 22464.84 172.54 41483.39 88888.00 2023-12-15 19:53:18.000 349 22464.92 172.60 41483.41 88888.00 2023-12-15 19:53:19.000 349 22464.98 172.60 41483.41 88888.00 2023-12-15 19:53:20.000 349 22464.99 172.56 41483.38 47557.74 2023-12-15 19:53:21.000 349 22465.00 172.55 41483.36 88888.00 2023-12-15 19:53:22.000 349 22465.06 172.57 41483.42 88888.00 2023-12-15 19:53:23.000 349 22465.15 172.58 41483.54 88888.00 2023-12-15 19:53:24.000 349 22465.19 172.58 41483.61 88888.00 2023-12-15 19:53:25.000 349 22465.17 172.56 41483.59 47557.90 2023-12-15 19:53:26.000 349 22465.15 172.50 41483.57 88888.00 2023-12-15 19:53:27.000 349 22465.16 172.43 41483.57 88888.00 2023-12-15 19:53:28.000 349 22465.16 172.38 41483.50 88888.00 2023-12-15 19:53:29.000 349 22465.16 172.35 41483.45 88888.00 2023-12-15 19:53:30.000 349 22465.18 172.33 41483.50 47558.00 2023-12-15 19:53:31.000 349 22465.24 172.31 41483.57 88888.00 2023-12-15 19:53:32.000 349 22465.32 172.26 41483.60 88888.00 2023-12-15 19:53:33.000 349 22465.38 172.20 41483.58 88888.00 2023-12-15 19:53:34.000 349 22465.42 172.10 41483.54 88888.00 2023-12-15 19:53:35.000 349 22465.45 171.97 41483.49 47558.09 2023-12-15 19:53:36.000 349 22465.44 171.85 41483.44 88888.00 2023-12-15 19:53:37.000 349 22465.37 171.76 41483.40 88888.00 2023-12-15 19:53:38.000 349 22465.31 171.68 41483.47 88888.00 2023-12-15 19:53:39.000 349 22465.36 171.64 41483.63 88888.00 2023-12-15 19:53:40.000 349 22465.45 171.61 41483.75 47558.16 2023-12-15 19:53:41.000 349 22465.47 171.49 41483.74 88888.00 2023-12-15 19:53:42.000 349 22465.44 171.34 41483.66 88888.00 2023-12-15 19:53:43.000 349 22465.47 171.26 41483.60 88888.00 2023-12-15 19:53:44.000 349 22465.56 171.21 41483.59 88888.00 2023-12-15 19:53:45.000 349 22465.61 171.10 41483.55 47558.21 2023-12-15 19:53:46.000 349 22465.57 170.96 41483.49 88888.00 2023-12-15 19:53:47.000 349 22465.49 170.82 41483.48 88888.00 2023-12-15 19:53:48.000 349 22465.47 170.74 41483.51 88888.00 2023-12-15 19:53:49.000 349 22465.48 170.72 41483.52 88888.00 2023-12-15 19:53:50.000 349 22465.48 170.70 41483.57 47558.22 2023-12-15 19:53:51.000 349 22465.46 170.65 41483.64 88888.00 2023-12-15 19:53:52.000 349 22465.42 170.56 41483.59 88888.00 2023-12-15 19:53:53.000 349 22465.37 170.46 41483.48 88888.00 2023-12-15 19:53:54.000 349 22465.34 170.39 41483.48 88888.00 2023-12-15 19:53:55.000 349 22465.37 170.32 41483.57 47558.17 2023-12-15 19:53:56.000 349 22465.38 170.24 41483.66 88888.00 2023-12-15 19:53:57.000 349 22465.37 170.22 41483.71 88888.00 2023-12-15 19:53:58.000 349 22465.36 170.25 41483.71 88888.00 2023-12-15 19:53:59.000 349 22465.36 170.25 41483.68 88888.00 2023-12-15 19:54:00.000 349 22465.32 170.19 41483.64 47558.16 2023-12-15 19:54:01.000 349 22465.28 170.16 41483.62 88888.00 2023-12-15 19:54:02.000 349 22465.27 170.17 41483.64 88888.00 2023-12-15 19:54:03.000 349 22465.27 170.17 41483.68 88888.00 2023-12-15 19:54:04.000 349 22465.25 170.18 41483.65 88888.00 2023-12-15 19:54:05.000 349 22465.28 170.20 41483.59 47558.10 2023-12-15 19:54:06.000 349 22465.34 170.23 41483.62 88888.00 2023-12-15 19:54:07.000 349 22465.36 170.27 41483.72 88888.00 2023-12-15 19:54:08.000 349 22465.33 170.31 41483.74 88888.00 2023-12-15 19:54:09.000 349 22465.31 170.35 41483.64 88888.00 2023-12-15 19:54:10.000 349 22465.31 170.35 41483.56 47558.07 2023-12-15 19:54:11.000 349 22465.31 170.33 41483.55 88888.00 2023-12-15 19:54:12.000 349 22465.30 170.34 41483.55 88888.00 2023-12-15 19:54:13.000 349 22465.27 170.35 41483.59 88888.00 2023-12-15 19:54:14.000 349 22465.19 170.35 41483.63 88888.00 2023-12-15 19:54:15.000 349 22465.09 170.38 41483.66 47558.01 2023-12-15 19:54:16.000 349 22465.07 170.41 41483.69 88888.00 2023-12-15 19:54:17.000 349 22465.10 170.39 41483.64 88888.00 2023-12-15 19:54:18.000 349 22465.06 170.36 41483.52 88888.00 2023-12-15 19:54:19.000 349 22464.98 170.36 41483.44 88888.00 2023-12-15 19:54:20.000 349 22464.97 170.39 41483.44 47557.95 2023-12-15 19:54:21.000 349 22464.97 170.43 41483.46 88888.00 2023-12-15 19:54:22.000 349 22464.93 170.45 41483.50 88888.00 2023-12-15 19:54:23.000 349 22464.85 170.48 41483.48 88888.00 2023-12-15 19:54:24.000 349 22464.80 170.52 41483.41 88888.00 2023-12-15 19:54:25.000 349 22464.77 170.49 41483.39 47557.86 2023-12-15 19:54:26.000 349 22464.72 170.44 41483.38 88888.00 2023-12-15 19:54:27.000 349 22464.65 170.45 41483.36 88888.00 2023-12-15 19:54:28.000 349 22464.67 170.48 41483.41 88888.00 2023-12-15 19:54:29.000 349 22464.72 170.51 41483.52 88888.00 2023-12-15 19:54:30.000 349 22464.71 170.51 41483.61 47557.80 2023-12-15 19:54:31.000 349 22464.64 170.49 41483.66 88888.00 2023-12-15 19:54:32.000 349 22464.58 170.47 41483.68 88888.00 2023-12-15 19:54:33.000 349 22464.60 170.48 41483.67 88888.00 2023-12-15 19:54:34.000 349 22464.63 170.51 41483.61 88888.00 2023-12-15 19:54:35.000 349 22464.58 170.53 41483.51 47557.72 2023-12-15 19:54:36.000 349 22464.52 170.55 41483.43 88888.00 2023-12-15 19:54:37.000 349 22464.52 170.56 41483.38 88888.00 2023-12-15 19:54:38.000 349 22464.56 170.55 41483.38 88888.00 2023-12-15 19:54:39.000 349 22464.59 170.54 41483.39 88888.00 2023-12-15 19:54:40.000 349 22464.55 170.53 41483.40 47557.72 2023-12-15 19:54:41.000 349 22464.48 170.52 41483.44 88888.00 2023-12-15 19:54:42.000 349 22464.48 170.54 41483.45 88888.00 2023-12-15 19:54:43.000 349 22464.53 170.57 41483.39 88888.00 2023-12-15 19:54:44.000 349 22464.59 170.59 41483.34 88888.00 2023-12-15 19:54:45.000 349 22464.60 170.57 41483.36 47557.73 2023-12-15 19:54:46.000 349 22464.60 170.52 41483.42 88888.00 2023-12-15 19:54:47.000 349 22464.64 170.51 41483.44 88888.00 2023-12-15 19:54:48.000 349 22464.72 170.57 41483.39 88888.00 2023-12-15 19:54:49.000 349 22464.79 170.67 41483.38 88888.00 2023-12-15 19:54:50.000 349 22464.82 170.73 41483.48 47557.71 2023-12-15 19:54:51.000 349 22464.78 170.75 41483.54 88888.00 2023-12-15 19:54:52.000 349 22464.72 170.74 41483.46 88888.00 2023-12-15 19:54:53.000 349 22464.75 170.75 41483.35 88888.00 2023-12-15 19:54:54.000 349 22464.85 170.78 41483.32 88888.00 2023-12-15 19:54:55.000 349 22464.91 170.80 41483.39 47557.76 2023-12-15 19:54:56.000 349 22464.93 170.79 41483.51 88888.00 2023-12-15 19:54:57.000 349 22464.94 170.79 41483.55 88888.00 2023-12-15 19:54:58.000 349 22464.94 170.77 41483.50 88888.00 2023-12-15 19:54:59.000 349 22464.91 170.74 41483.40 88888.00 2023-12-15 19:55:00.000 349 22464.87 170.73 41483.30 47557.77 2023-12-15 19:55:01.000 349 22464.84 170.74 41483.24 88888.00 2023-12-15 19:55:02.000 349 22464.83 170.75 41483.26 88888.00 2023-12-15 19:55:03.000 349 22464.86 170.81 41483.34 88888.00 2023-12-15 19:55:04.000 349 22464.90 170.89 41483.41 88888.00 2023-12-15 19:55:05.000 349 22464.94 170.91 41483.37 47557.77 2023-12-15 19:55:06.000 349 22464.98 170.90 41483.34 88888.00 2023-12-15 19:55:07.000 349 22465.00 170.92 41483.38 88888.00 2023-12-15 19:55:08.000 349 22465.00 170.97 41483.36 88888.00 2023-12-15 19:55:09.000 349 22465.00 171.01 41483.28 88888.00 2023-12-15 19:55:10.000 349 22465.04 171.01 41483.18 47557.83 2023-12-15 19:55:11.000 349 22465.08 171.00 41483.11 88888.00 2023-12-15 19:55:12.000 349 22465.06 171.01 41483.16 88888.00 2023-12-15 19:55:13.000 349 22465.01 171.02 41483.28 88888.00 2023-12-15 19:55:14.000 349 22465.00 171.00 41483.38 88888.00 2023-12-15 19:55:15.000 349 22465.06 170.98 41483.41 47557.87 2023-12-15 19:55:16.000 349 22465.08 170.94 41483.38 88888.00 2023-12-15 19:55:17.000 349 22465.05 170.92 41483.31 88888.00 2023-12-15 19:55:18.000 349 22465.00 170.93 41483.30 88888.00 2023-12-15 19:55:19.000 349 22464.97 170.92 41483.33 88888.00 2023-12-15 19:55:20.000 349 22464.98 170.87 41483.40 47557.82 2023-12-15 19:55:21.000 349 22464.99 170.84 41483.50 88888.00 2023-12-15 19:55:22.000 349 22465.00 170.84 41483.52 88888.00 2023-12-15 19:55:23.000 349 22464.99 170.81 41483.49 88888.00 2023-12-15 19:55:24.000 349 22464.92 170.74 41483.42 88888.00 2023-12-15 19:55:25.000 349 22464.82 170.68 41483.34 47557.78 2023-12-15 19:55:26.000 349 22464.83 170.64 41483.31 88888.00 2023-12-15 19:55:27.000 349 22464.90 170.61 41483.35 88888.00 2023-12-15 19:55:28.000 349 22464.95 170.58 41483.41 88888.00 2023-12-15 19:55:29.000 349 22465.01 170.57 41483.43 88888.00 2023-12-15 19:55:30.000 349 22465.10 170.59 41483.44 47557.87 2023-12-15 19:55:31.000 349 22465.19 170.59 41483.45 88888.00 2023-12-15 19:55:32.000 349 22465.24 170.54 41483.41 88888.00 2023-12-15 19:55:33.000 349 22465.22 170.47 41483.38 88888.00 2023-12-15 19:55:34.000 349 22465.16 170.43 41483.38 88888.00 2023-12-15 19:55:35.000 349 22465.15 170.42 41483.44 47557.89 2023-12-15 19:55:36.000 349 22465.16 170.37 41483.48 88888.00 2023-12-15 19:55:37.000 349 22465.15 170.29 41483.50 88888.00 2023-12-15 19:55:38.000 349 22465.12 170.27 41483.56 88888.00 2023-12-15 19:55:39.000 349 22465.13 170.31 41483.62 88888.00 2023-12-15 19:55:40.000 349 22465.17 170.30 41483.57 47557.96 2023-12-15 19:55:41.000 349 22465.18 170.23 41483.52 88888.00 2023-12-15 19:55:42.000 349 22465.12 170.16 41483.49 88888.00 2023-12-15 19:55:43.000 349 22465.07 170.07 41483.46 88888.00 2023-12-15 19:55:44.000 349 22465.10 170.03 41483.50 88888.00 2023-12-15 19:55:45.000 349 22465.12 170.05 41483.59 47557.94 2023-12-15 19:55:46.000 349 22465.12 170.05 41483.60 88888.00 2023-12-15 19:55:47.000 349 22465.16 170.01 41483.56 88888.00 2023-12-15 19:55:48.000 349 22465.19 170.02 41483.57 88888.00 2023-12-15 19:55:49.000 349 22465.16 170.05 41483.65 88888.00 2023-12-15 19:55:50.000 349 22465.13 170.04 41483.67 47557.99 2023-12-15 19:55:51.000 349 22465.09 170.00 41483.61 88888.00 2023-12-15 19:55:52.000 349 22465.05 169.93 41483.61 88888.00 2023-12-15 19:55:53.000 349 22465.06 169.88 41483.68 88888.00 2023-12-15 19:55:54.000 349 22465.12 169.89 41483.68 88888.00 2023-12-15 19:55:55.000 349 22465.10 169.87 41483.57 47557.99 2023-12-15 19:55:56.000 349 22465.03 169.80 41483.52 88888.00 2023-12-15 19:55:57.000 349 22465.02 169.77 41483.57 88888.00 2023-12-15 19:55:58.000 349 22465.02 169.78 41483.60 88888.00 2023-12-15 19:55:59.000 349 22464.97 169.81 41483.53 88888.00 2023-12-15 19:56:00.000 349 22464.87 169.81 41483.39 47557.90 2023-12-15 19:56:01.000 349 22464.81 169.78 41483.28 88888.00 2023-12-15 19:56:02.000 349 22464.79 169.76 41483.36 88888.00 2023-12-15 19:56:03.000 349 22464.78 169.75 41483.52 88888.00 2023-12-15 19:56:04.000 349 22464.75 169.74 41483.62 88888.00 2023-12-15 19:56:05.000 349 22464.72 169.75 41483.69 47557.73 2023-12-15 19:56:06.000 349 22464.68 169.77 41483.73 88888.00 2023-12-15 19:56:07.000 349 22464.61 169.78 41483.71 88888.00 2023-12-15 19:56:08.000 349 22464.50 169.78 41483.68 88888.00 2023-12-15 19:56:09.000 349 22464.41 169.79 41483.63 88888.00 2023-12-15 19:56:10.000 349 22464.35 169.83 41483.55 47557.63 2023-12-15 19:56:11.000 349 22464.30 169.88 41483.50 88888.00 2023-12-15 19:56:12.000 349 22464.28 169.93 41483.57 88888.00 2023-12-15 19:56:13.000 349 22464.31 170.00 41483.69 88888.00 2023-12-15 19:56:14.000 349 22464.32 170.07 41483.73 88888.00 2023-12-15 19:56:15.000 349 22464.27 170.06 41483.72 47557.54 2023-12-15 19:56:16.000 349 22464.20 170.01 41483.66 88888.00 2023-12-15 19:56:17.000 349 22464.14 170.01 41483.62 88888.00 2023-12-15 19:56:18.000 349 22464.12 170.07 41483.62 88888.00 2023-12-15 19:56:19.000 349 22464.12 170.19 41483.62 88888.00 2023-12-15 19:56:20.000 349 22464.07 170.31 41483.56 47557.48 2023-12-15 19:56:21.000 349 22463.99 170.34 41483.50 88888.00 2023-12-15 19:56:22.000 349 22463.99 170.34 41483.50 88888.00 2023-12-15 19:56:23.000 349 22463.99 170.36 41483.44 88888.00 2023-12-15 19:56:24.000 349 22463.93 170.43 41483.32 88888.00 2023-12-15 19:56:25.000 349 22463.88 170.50 41483.28 47557.42 2023-12-15 19:56:26.000 349 22463.91 170.54 41483.31 88888.00 2023-12-15 19:56:27.000 349 22463.98 170.57 41483.36 88888.00 2023-12-15 19:56:28.000 349 22464.01 170.62 41483.39 88888.00 2023-12-15 19:56:29.000 349 22464.01 170.69 41483.43 88888.00 2023-12-15 19:56:30.000 349 22464.07 170.77 41483.43 47557.47 2023-12-15 19:56:31.000 349 22464.16 170.81 41483.35 88888.00 2023-12-15 19:56:32.000 349 22464.25 170.83 41483.25 88888.00 2023-12-15 19:56:33.000 349 22464.32 170.88 41483.18 88888.00 2023-12-15 19:56:34.000 349 22464.40 170.92 41483.18 88888.00 2023-12-15 19:56:35.000 349 22464.46 170.95 41483.28 47557.58 2023-12-15 19:56:36.000 349 22464.48 170.96 41483.40 88888.00 2023-12-15 19:56:37.000 349 22464.56 170.99 41483.53 88888.00 2023-12-15 19:56:38.000 349 22464.66 171.04 41483.57 88888.00 2023-12-15 19:56:39.000 349 22464.71 171.07 41483.53 88888.00 2023-12-15 19:56:40.000 349 22464.73 171.08 41483.46 47557.63 2023-12-15 19:56:41.000 349 22464.76 171.09 41483.35 88888.00 2023-12-15 19:56:42.000 349 22464.84 171.13 41483.30 88888.00 2023-12-15 19:56:43.000 349 22464.91 171.24 41483.37 88888.00 2023-12-15 19:56:44.000 349 22464.94 171.36 41483.45 88888.00 2023-12-15 19:56:45.000 349 22464.92 171.38 41483.42 47557.73 2023-12-15 19:56:46.000 349 22464.94 171.29 41483.36 88888.00 2023-12-15 19:56:47.000 349 22464.99 171.24 41483.35 88888.00 2023-12-15 19:56:48.000 349 22465.02 171.28 41483.36 88888.00 2023-12-15 19:56:49.000 349 22465.01 171.34 41483.38 88888.00 2023-12-15 19:56:50.000 349 22464.98 171.37 41483.46 47557.81 2023-12-15 19:56:51.000 349 22464.99 171.38 41483.50 88888.00 2023-12-15 19:56:52.000 349 22465.02 171.39 41483.47 88888.00 2023-12-15 19:56:53.000 349 22465.02 171.40 41483.41 88888.00 2023-12-15 19:56:54.000 349 22465.05 171.40 41483.39 88888.00 2023-12-15 19:56:55.000 349 22465.12 171.42 41483.41 47557.86 2023-12-15 19:56:56.000 349 22465.16 171.40 41483.38 88888.00 2023-12-15 19:56:57.000 349 22465.17 171.32 41483.31 88888.00 2023-12-15 19:56:58.000 349 22465.17 171.28 41483.29 88888.00 2023-12-15 19:56:59.000 349 22465.17 171.28 41483.31 88888.00 2023-12-15 19:57:00.000 349 22465.17 171.23 41483.31 47557.91 2023-12-15 19:57:01.000 349 22465.21 171.15 41483.32 88888.00 2023-12-15 19:57:02.000 349 22465.28 171.14 41483.43 88888.00 2023-12-15 19:57:03.000 349 22465.34 171.17 41483.50 88888.00 2023-12-15 19:57:04.000 349 22465.34 171.14 41483.51 88888.00 2023-12-15 19:57:05.000 349 22465.33 171.09 41483.54 47557.99 2023-12-15 19:57:06.000 349 22465.32 171.02 41483.51 88888.00 2023-12-15 19:57:07.000 349 22465.32 170.97 41483.45 88888.00 2023-12-15 19:57:08.000 349 22465.33 170.97 41483.50 88888.00 2023-12-15 19:57:09.000 349 22465.37 170.99 41483.62 88888.00 2023-12-15 19:57:10.000 349 22465.40 170.96 41483.66 47558.00 2023-12-15 19:57:11.000 349 22465.42 170.89 41483.61 88888.00 2023-12-15 19:57:12.000 349 22465.42 170.82 41483.55 88888.00 2023-12-15 19:57:13.000 349 22465.39 170.78 41483.57 88888.00 2023-12-15 19:57:14.000 349 22465.34 170.79 41483.66 88888.00 2023-12-15 19:57:15.000 349 22465.35 170.79 41483.75 47558.04 2023-12-15 19:57:16.000 349 22465.41 170.79 41483.79 88888.00 2023-12-15 19:57:17.000 349 22465.48 170.75 41483.78 88888.00 2023-12-15 19:57:18.000 349 22465.50 170.67 41483.72 88888.00 2023-12-15 19:57:19.000 349 22465.48 170.59 41483.63 88888.00 2023-12-15 19:57:20.000 349 22465.42 170.57 41483.56 47558.07 2023-12-15 19:57:21.000 349 22465.36 170.54 41483.53 88888.00 2023-12-15 19:57:22.000 349 22465.34 170.49 41483.56 88888.00 2023-12-15 19:57:23.000 349 22465.36 170.47 41483.63 88888.00 2023-12-15 19:57:24.000 349 22465.41 170.45 41483.67 88888.00 2023-12-15 19:57:25.000 349 22465.39 170.44 41483.68 47558.06 2023-12-15 19:57:26.000 349 22465.34 170.42 41483.66 88888.00 2023-12-15 19:57:27.000 349 22465.35 170.39 41483.61 88888.00 2023-12-15 19:57:28.000 349 22465.41 170.37 41483.58 88888.00 2023-12-15 19:57:29.000 349 22465.40 170.35 41483.62 88888.00 2023-12-15 19:57:30.000 349 22465.35 170.37 41483.69 47558.02 2023-12-15 19:57:31.000 349 22465.31 170.39 41483.71 88888.00 2023-12-15 19:57:32.000 349 22465.28 170.38 41483.64 88888.00 2023-12-15 19:57:33.000 349 22465.28 170.38 41483.55 88888.00 2023-12-15 19:57:34.000 349 22465.26 170.38 41483.49 88888.00 2023-12-15 19:57:35.000 349 22465.26 170.35 41483.49 47557.98 2023-12-15 19:57:36.000 349 22465.25 170.32 41483.51 88888.00 2023-12-15 19:57:37.000 349 22465.20 170.28 41483.50 88888.00 2023-12-15 19:57:38.000 349 22465.10 170.25 41483.43 88888.00 2023-12-15 19:57:39.000 349 22465.02 170.25 41483.35 88888.00 2023-12-15 19:57:40.000 349 22465.05 170.25 41483.36 47557.90 2023-12-15 19:57:41.000 349 22465.09 170.20 41483.41 88888.00 2023-12-15 19:57:42.000 349 22465.06 170.19 41483.40 88888.00 2023-12-15 19:57:43.000 349 22465.05 170.27 41483.38 88888.00 2023-12-15 19:57:44.000 349 22465.08 170.36 41483.41 88888.00 2023-12-15 19:57:45.000 349 22465.07 170.34 41483.41 47557.89 2023-12-15 19:57:46.000 349 22465.04 170.30 41483.33 88888.00 2023-12-15 19:57:47.000 349 22465.04 170.35 41483.31 88888.00 2023-12-15 19:57:48.000 349 22465.06 170.44 41483.39 88888.00 2023-12-15 19:57:49.000 349 22465.06 170.46 41483.39 88888.00 2023-12-15 19:57:50.000 349 22465.04 170.44 41483.32 47557.86 2023-12-15 19:57:51.000 349 22465.00 170.42 41483.27 88888.00 2023-12-15 19:57:52.000 349 22465.00 170.43 41483.34 88888.00 2023-12-15 19:57:53.000 349 22465.06 170.48 41483.48 88888.00 2023-12-15 19:57:54.000 349 22465.09 170.51 41483.48 88888.00 2023-12-15 19:57:55.000 349 22465.10 170.48 41483.38 47557.94 2023-12-15 19:57:56.000 349 22465.14 170.45 41483.36 88888.00 2023-12-15 19:57:57.000 349 22465.17 170.44 41483.41 88888.00 2023-12-15 19:57:58.000 349 22465.16 170.49 41483.44 88888.00 2023-12-15 19:57:59.000 349 22465.15 170.56 41483.41 88888.00 2023-12-15 19:58:00.000 349 22465.19 170.56 41483.41 47557.95 2023-12-15 19:58:01.000 349 22465.26 170.52 41483.45 88888.00 2023-12-15 19:58:02.000 349 22465.35 170.51 41483.44 88888.00 2023-12-15 19:58:03.000 349 22465.41 170.50 41483.37 88888.00 2023-12-15 19:58:04.000 349 22465.42 170.51 41483.39 88888.00 2023-12-15 19:58:05.000 349 22465.48 170.53 41483.59 47557.98 2023-12-15 19:58:06.000 349 22465.59 170.55 41483.76 88888.00 2023-12-15 19:58:07.000 349 22465.63 170.58 41483.76 88888.00 2023-12-15 19:58:08.000 349 22465.58 170.61 41483.65 88888.00 2023-12-15 19:58:09.000 349 22465.56 170.63 41483.56 88888.00 2023-12-15 19:58:10.000 349 22465.58 170.62 41483.51 47558.07 2023-12-15 19:58:11.000 349 22465.59 170.57 41483.47 88888.00 2023-12-15 19:58:12.000 349 22465.60 170.58 41483.43 88888.00 2023-12-15 19:58:13.000 349 22465.63 170.65 41483.41 88888.00 2023-12-15 19:58:14.000 349 22465.65 170.68 41483.46 88888.00 2023-12-15 19:58:15.000 349 22465.63 170.63 41483.49 47558.09 2023-12-15 19:58:16.000 349 22465.62 170.59 41483.50 88888.00 2023-12-15 19:58:17.000 349 22465.63 170.60 41483.54 88888.00 2023-12-15 19:58:18.000 349 22465.62 170.64 41483.61 88888.00 2023-12-15 19:58:19.000 349 22465.59 170.63 41483.61 88888.00 2023-12-15 19:58:20.000 349 22465.62 170.60 41483.56 47558.15 2023-12-15 19:58:21.000 349 22465.65 170.57 41483.55 88888.00 2023-12-15 19:58:22.000 349 22465.66 170.49 41483.57 88888.00 2023-12-15 19:58:23.000 349 22465.67 170.44 41483.60 88888.00 2023-12-15 19:58:24.000 349 22465.64 170.47 41483.60 88888.00 2023-12-15 19:58:25.000 349 22465.63 170.53 41483.56 47558.14 2023-12-15 19:58:26.000 349 22465.65 170.55 41483.52 88888.00 2023-12-15 19:58:27.000 349 22465.65 170.52 41483.48 88888.00 2023-12-15 19:58:28.000 349 22465.66 170.49 41483.45 88888.00 2023-12-15 19:58:29.000 349 22465.67 170.50 41483.44 88888.00 2023-12-15 19:58:30.000 349 22465.65 170.51 41483.45 47558.18 2023-12-15 19:58:31.000 349 22465.60 170.47 41483.46 88888.00 2023-12-15 19:58:32.000 349 22465.59 170.44 41483.45 88888.00 2023-12-15 19:58:33.000 349 22465.59 170.46 41483.44 88888.00 2023-12-15 19:58:34.000 349 22465.57 170.50 41483.45 88888.00 2023-12-15 19:58:35.000 349 22465.53 170.49 41483.44 47558.21 2023-12-15 19:58:36.000 349 22465.54 170.44 41483.42 88888.00 2023-12-15 19:58:37.000 349 22465.56 170.41 41483.43 88888.00 2023-12-15 19:58:38.000 349 22465.54 170.45 41483.44 88888.00 2023-12-15 19:58:39.000 349 22465.52 170.50 41483.46 88888.00 2023-12-15 19:58:40.000 349 22465.57 170.52 41483.46 47558.19 2023-12-15 19:58:41.000 349 22465.62 170.50 41483.42 88888.00 2023-12-15 19:58:42.000 349 22465.60 170.46 41483.41 88888.00 2023-12-15 19:58:43.000 349 22465.57 170.44 41483.48 88888.00 2023-12-15 19:58:44.000 349 22465.55 170.43 41483.50 88888.00 2023-12-15 19:58:45.000 349 22465.55 170.41 41483.49 47558.19 2023-12-15 19:58:46.000 349 22465.53 170.40 41483.47 88888.00 2023-12-15 19:58:47.000 349 22465.51 170.40 41483.46 88888.00 2023-12-15 19:58:48.000 349 22465.48 170.42 41483.50 88888.00 2023-12-15 19:58:49.000 349 22465.42 170.44 41483.52 88888.00 2023-12-15 19:58:50.000 349 22465.39 170.40 41483.50 47558.12 2023-12-15 19:58:51.000 349 22465.42 170.33 41483.43 88888.00 2023-12-15 19:58:52.000 349 22465.42 170.28 41483.34 88888.00 2023-12-15 19:58:53.000 349 22465.38 170.28 41483.33 88888.00 2023-12-15 19:58:54.000 349 22465.34 170.28 41483.41 88888.00 2023-12-15 19:58:55.000 349 22465.34 170.24 41483.45 47558.15 2023-12-15 19:58:56.000 349 22465.37 170.21 41483.50 88888.00 2023-12-15 19:58:57.000 349 22465.44 170.23 41483.61 88888.00 2023-12-15 19:58:58.000 349 22465.45 170.24 41483.68 88888.00 2023-12-15 19:58:59.000 349 22465.43 170.24 41483.63 88888.00 2023-12-15 19:59:00.000 349 22465.44 170.22 41483.56 47558.22 2023-12-15 19:59:01.000 349 22465.47 170.13 41483.56 88888.00 2023-12-15 19:59:02.000 349 22465.47 170.02 41483.62 88888.00 2023-12-15 19:59:03.000 349 22465.51 169.97 41483.68 88888.00 2023-12-15 19:59:04.000 349 22465.61 170.01 41483.72 88888.00 2023-12-15 19:59:05.000 349 22465.72 170.09 41483.71 47558.32 2023-12-15 19:59:06.000 349 22465.78 170.12 41483.62 88888.00 2023-12-15 19:59:07.000 349 22465.82 170.07 41483.50 88888.00 2023-12-15 19:59:08.000 349 22465.88 170.00 41483.48 88888.00 2023-12-15 19:59:09.000 349 22465.94 169.91 41483.56 88888.00 2023-12-15 19:59:10.000 349 22465.98 169.82 41483.63 47558.45 2023-12-15 19:59:11.000 349 22466.01 169.79 41483.63 88888.00 2023-12-15 19:59:12.000 349 22466.02 169.76 41483.65 88888.00 2023-12-15 19:59:13.000 349 22466.06 169.75 41483.71 88888.00 2023-12-15 19:59:14.000 349 22466.12 169.71 41483.69 88888.00 2023-12-15 19:59:15.000 349 22466.16 169.64 41483.66 47558.52 2023-12-15 19:59:16.000 349 22466.22 169.59 41483.70 88888.00 2023-12-15 19:59:17.000 349 22466.24 169.56 41483.71 88888.00 2023-12-15 19:59:18.000 349 22466.19 169.52 41483.62 88888.00 2023-12-15 19:59:19.000 349 22466.13 169.48 41483.61 88888.00 2023-12-15 19:59:20.000 349 22466.13 169.46 41483.73 47558.55 2023-12-15 19:59:21.000 349 22466.17 169.46 41483.82 88888.00 2023-12-15 19:59:22.000 349 22466.22 169.44 41483.82 88888.00 2023-12-15 19:59:23.000 349 22466.23 169.38 41483.80 88888.00 2023-12-15 19:59:24.000 349 22466.21 169.31 41483.78 88888.00 2023-12-15 19:59:25.000 349 22466.13 169.22 41483.73 47558.57 2023-12-15 19:59:26.000 349 22466.03 169.12 41483.68 88888.00 2023-12-15 19:59:27.000 349 22466.00 169.06 41483.71 88888.00 2023-12-15 19:59:28.000 349 22466.02 169.03 41483.76 88888.00 2023-12-15 19:59:29.000 349 22466.02 168.96 41483.74 88888.00 2023-12-15 19:59:30.000 349 22466.02 168.87 41483.80 47558.54 2023-12-15 19:59:31.000 349 22466.03 168.77 41483.89 88888.00 2023-12-15 19:59:32.000 349 22466.00 168.69 41483.87 88888.00 2023-12-15 19:59:33.000 349 22465.92 168.63 41483.71 88888.00 2023-12-15 19:59:34.000 349 22465.81 168.57 41483.55 88888.00 2023-12-15 19:59:35.000 349 22465.66 168.51 41483.53 47558.46 2023-12-15 19:59:36.000 349 22465.52 168.46 41483.62 88888.00 2023-12-15 19:59:37.000 349 22465.47 168.40 41483.68 88888.00 2023-12-15 19:59:38.000 349 22465.50 168.34 41483.68 88888.00 2023-12-15 19:59:39.000 349 22465.52 168.33 41483.69 88888.00 2023-12-15 19:59:40.000 349 22465.49 168.32 41483.68 47558.36 2023-12-15 19:59:41.000 349 22465.44 168.30 41483.66 88888.00 2023-12-15 19:59:42.000 349 22465.40 168.27 41483.68 88888.00 2023-12-15 19:59:43.000 349 22465.37 168.27 41483.75 88888.00 2023-12-15 19:59:44.000 349 22465.34 168.26 41483.82 88888.00 2023-12-15 19:59:45.000 349 22465.32 168.20 41483.82 47558.26 2023-12-15 19:59:46.000 349 22465.28 168.15 41483.81 88888.00 2023-12-15 19:59:47.000 349 22465.24 168.14 41483.83 88888.00 2023-12-15 19:59:48.000 349 22465.18 168.12 41483.83 88888.00 2023-12-15 19:59:49.000 349 22465.15 168.09 41483.83 88888.00 2023-12-15 19:59:50.000 349 22465.10 168.09 41483.80 47558.16 2023-12-15 19:59:51.000 349 22465.02 168.10 41483.69 88888.00 2023-12-15 19:59:52.000 349 22464.95 168.11 41483.63 88888.00 2023-12-15 19:59:53.000 349 22464.92 168.10 41483.64 88888.00 2023-12-15 19:59:54.000 349 22464.90 168.07 41483.68 88888.00 2023-12-15 19:59:55.000 349 22464.85 168.08 41483.68 47558.02 2023-12-15 19:59:56.000 349 22464.78 168.11 41483.63 88888.00 2023-12-15 19:59:57.000 349 22464.72 168.15 41483.56 88888.00 2023-12-15 19:59:58.000 349 22464.68 168.17 41483.54 88888.00 2023-12-15 19:59:59.000 349 22464.66 168.17 41483.54 88888.00 2023-12-15 20:00:00.000 349 22464.65 168.17 41483.50 47557.93 2023-12-15 20:00:01.000 349 22464.58 168.17 41483.47 88888.00 2023-12-15 20:00:02.000 349 22464.51 168.16 41483.51 88888.00 2023-12-15 20:00:03.000 349 22464.49 168.18 41483.60 88888.00 2023-12-15 20:00:04.000 349 22464.48 168.21 41483.63 88888.00 2023-12-15 20:00:05.000 349 22464.46 168.23 41483.64 47557.82 2023-12-15 20:00:06.000 349 22464.42 168.26 41483.70 88888.00 2023-12-15 20:00:07.000 349 22464.34 168.24 41483.70 88888.00 2023-12-15 20:00:08.000 349 22464.21 168.22 41483.66 88888.00 2023-12-15 20:00:09.000 349 22464.10 168.22 41483.64 88888.00 2023-12-15 20:00:10.000 349 22464.04 168.19 41483.62 47557.67 2023-12-15 20:00:11.000 349 22464.00 168.12 41483.57 88888.00 2023-12-15 20:00:12.000 349 22463.96 168.08 41483.56 88888.00 2023-12-15 20:00:13.000 349 22463.90 168.07 41483.57 88888.00 2023-12-15 20:00:14.000 349 22463.88 168.12 41483.56 88888.00 2023-12-15 20:00:15.000 349 22463.86 168.16 41483.50 47557.54 2023-12-15 20:00:16.000 349 22463.76 168.12 41483.45 88888.00 2023-12-15 20:00:17.000 349 22463.63 168.08 41483.43 88888.00 2023-12-15 20:00:18.000 349 22463.53 168.10 41483.46 88888.00 2023-12-15 20:00:19.000 349 22463.47 168.16 41483.53 88888.00 2023-12-15 20:00:20.000 349 22463.45 168.17 41483.53 47557.36 2023-12-15 20:00:21.000 349 22463.46 168.10 41483.51 88888.00 2023-12-15 20:00:22.000 349 22463.44 168.04 41483.54 88888.00 2023-12-15 20:00:23.000 349 22463.35 168.04 41483.55 88888.00 2023-12-15 20:00:24.000 349 22463.19 168.04 41483.49 88888.00 2023-12-15 20:00:25.000 349 22463.10 168.04 41483.46 47557.18 2023-12-15 20:00:26.000 349 22463.08 168.08 41483.52 88888.00 2023-12-15 20:00:27.000 349 22463.06 168.09 41483.56 88888.00 2023-12-15 20:00:28.000 349 22463.06 168.08 41483.52 88888.00 2023-12-15 20:00:29.000 349 22463.08 168.09 41483.46 88888.00 2023-12-15 20:00:30.000 349 22463.06 168.12 41483.48 47557.03 2023-12-15 20:00:31.000 349 22462.95 168.15 41483.54 88888.00 2023-12-15 20:00:32.000 349 22462.79 168.12 41483.50 88888.00 2023-12-15 20:00:33.000 349 22462.69 168.10 41483.44 88888.00 2023-12-15 20:00:34.000 349 22462.66 168.15 41483.45 88888.00 2023-12-15 20:00:35.000 349 22462.64 168.20 41483.46 47556.90 2023-12-15 20:00:36.000 349 22462.61 168.25 41483.49 88888.00 2023-12-15 20:00:37.000 349 22462.57 168.28 41483.48 88888.00 2023-12-15 20:00:38.000 349 22462.52 168.28 41483.43 88888.00 2023-12-15 20:00:39.000 349 22462.50 168.28 41483.37 88888.00 2023-12-15 20:00:40.000 349 22462.43 168.29 41483.34 47556.72 2023-12-15 20:00:41.000 349 22462.27 168.27 41483.33 88888.00 2023-12-15 20:00:42.000 349 22462.16 168.27 41483.34 88888.00 2023-12-15 20:00:43.000 349 22462.15 168.34 41483.33 88888.00 2023-12-15 20:00:44.000 349 22462.19 168.45 41483.32 88888.00 2023-12-15 20:00:45.000 349 22462.20 168.53 41483.36 47556.63 2023-12-15 20:00:46.000 349 22462.16 168.51 41483.36 88888.00 2023-12-15 20:00:47.000 349 22462.11 168.46 41483.33 88888.00 2023-12-15 20:00:48.000 349 22462.07 168.43 41483.32 88888.00 2023-12-15 20:00:49.000 349 22462.06 168.50 41483.32 88888.00 2023-12-15 20:00:50.000 349 22462.06 168.62 41483.32 47556.53 2023-12-15 20:00:51.000 349 22462.08 168.69 41483.36 88888.00 2023-12-15 20:00:52.000 349 22462.08 168.71 41483.41 88888.00 2023-12-15 20:00:53.000 349 22462.03 168.75 41483.40 88888.00 2023-12-15 20:00:54.000 349 22461.97 168.77 41483.34 88888.00 2023-12-15 20:00:55.000 349 22461.93 168.77 41483.34 47556.41 2023-12-15 20:00:56.000 349 22461.92 168.79 41483.38 88888.00 2023-12-15 20:00:57.000 349 22461.95 168.80 41483.37 88888.00 2023-12-15 20:00:58.000 349 22461.98 168.81 41483.30 88888.00 2023-12-15 20:00:59.000 349 22461.95 168.84 41483.20 88888.00 2023-12-15 20:01:00.000 349 22461.89 168.87 41483.18 47556.31 2023-12-15 20:01:01.000 349 22461.83 168.90 41483.29 88888.00 2023-12-15 20:01:02.000 349 22461.76 168.91 41483.38 88888.00 2023-12-15 20:01:03.000 349 22461.70 168.90 41483.39 88888.00 2023-12-15 20:01:04.000 349 22461.66 168.93 41483.37 88888.00 2023-12-15 20:01:05.000 349 22461.65 168.96 41483.33 47556.21 2023-12-15 20:01:06.000 349 22461.64 168.98 41483.33 88888.00 2023-12-15 20:01:07.000 349 22461.63 169.01 41483.43 88888.00 2023-12-15 20:01:08.000 349 22461.56 168.99 41483.44 88888.00 2023-12-15 20:01:09.000 349 22461.47 168.91 41483.30 88888.00 2023-12-15 20:01:10.000 349 22461.49 168.85 41483.23 47556.16 2023-12-15 20:01:11.000 349 22461.56 168.83 41483.33 88888.00 2023-12-15 20:01:12.000 349 22461.61 168.88 41483.48 88888.00 2023-12-15 20:01:13.000 349 22461.60 168.95 41483.50 88888.00 2023-12-15 20:01:14.000 349 22461.55 168.97 41483.44 88888.00 2023-12-15 20:01:15.000 349 22461.52 168.95 41483.39 47556.07 2023-12-15 20:01:16.000 349 22461.49 168.92 41483.37 88888.00 2023-12-15 20:01:17.000 349 22461.40 168.89 41483.31 88888.00 2023-12-15 20:01:18.000 349 22461.30 168.89 41483.27 88888.00 2023-12-15 20:01:19.000 349 22461.28 168.92 41483.32 88888.00 2023-12-15 20:01:20.000 349 22461.34 168.92 41483.39 47556.04 2023-12-15 20:01:21.000 349 22461.35 168.94 41483.47 88888.00 2023-12-15 20:01:22.000 349 22461.34 168.99 41483.56 88888.00 2023-12-15 20:01:23.000 349 22461.35 169.01 41483.63 88888.00 2023-12-15 20:01:24.000 349 22461.33 168.97 41483.64 88888.00 2023-12-15 20:01:25.000 349 22461.24 168.90 41483.59 47555.98 2023-12-15 20:01:26.000 349 22461.17 168.86 41483.54 88888.00 2023-12-15 20:01:27.000 349 22461.13 168.89 41483.56 88888.00 2023-12-15 20:01:28.000 349 22461.11 168.96 41483.53 88888.00 2023-12-15 20:01:29.000 349 22461.11 168.99 41483.44 88888.00 2023-12-15 20:01:30.000 349 22461.11 168.97 41483.37 47555.88 2023-12-15 20:01:31.000 349 22461.04 168.97 41483.35 88888.00 2023-12-15 20:01:32.000 349 22460.95 168.99 41483.36 88888.00 2023-12-15 20:01:33.000 349 22460.88 168.95 41483.38 88888.00 2023-12-15 20:01:34.000 349 22460.83 168.95 41483.43 88888.00 2023-12-15 20:01:35.000 349 22460.78 168.97 41483.44 47555.83 2023-12-15 20:01:36.000 349 22460.73 168.94 41483.42 88888.00 2023-12-15 20:01:37.000 349 22460.67 168.89 41483.44 88888.00 2023-12-15 20:01:38.000 349 22460.63 168.93 41483.48 88888.00 2023-12-15 20:01:39.000 349 22460.61 168.99 41483.49 88888.00 2023-12-15 20:01:40.000 349 22460.58 168.99 41483.45 47555.73 2023-12-15 20:01:41.000 349 22460.52 168.94 41483.43 88888.00 2023-12-15 20:01:42.000 349 22460.45 168.92 41483.46 88888.00 2023-12-15 20:01:43.000 349 22460.39 168.94 41483.49 88888.00 2023-12-15 20:01:44.000 349 22460.36 168.95 41483.52 88888.00 2023-12-15 20:01:45.000 349 22460.36 168.97 41483.55 47555.65 2023-12-15 20:01:46.000 349 22460.34 168.96 41483.51 88888.00 2023-12-15 20:01:47.000 349 22460.32 168.92 41483.41 88888.00 2023-12-15 20:01:48.000 349 22460.31 168.91 41483.41 88888.00 2023-12-15 20:01:49.000 349 22460.28 168.92 41483.44 88888.00 2023-12-15 20:01:50.000 349 22460.18 168.83 41483.36 47555.57 2023-12-15 20:01:51.000 349 22460.10 168.74 41483.29 88888.00 2023-12-15 20:01:52.000 349 22460.11 168.75 41483.33 88888.00 2023-12-15 20:01:53.000 349 22460.12 168.78 41483.41 88888.00 2023-12-15 20:01:54.000 349 22460.08 168.80 41483.47 88888.00 2023-12-15 20:01:55.000 349 22460.04 168.83 41483.57 47555.50 2023-12-15 20:01:56.000 349 22460.06 168.85 41483.65 88888.00 2023-12-15 20:01:57.000 349 22460.06 168.83 41483.62 88888.00 2023-12-15 20:01:58.000 349 22460.02 168.82 41483.51 88888.00 2023-12-15 20:01:59.000 349 22459.94 168.84 41483.46 88888.00 2023-12-15 20:02:00.000 349 22459.83 168.85 41483.41 47555.37 2023-12-15 20:02:01.000 349 22459.75 168.85 41483.33 88888.00 2023-12-15 20:02:02.000 349 22459.72 168.87 41483.27 88888.00 2023-12-15 20:02:03.000 349 22459.68 168.89 41483.23 88888.00 2023-12-15 20:02:04.000 349 22459.63 168.88 41483.21 88888.00 2023-12-15 20:02:05.000 349 22459.57 168.82 41483.21 47555.26 2023-12-15 20:02:06.000 349 22459.51 168.72 41483.22 88888.00 2023-12-15 20:02:07.000 349 22459.46 168.64 41483.20 88888.00 2023-12-15 20:02:08.000 349 22459.43 168.67 41483.19 88888.00 2023-12-15 20:02:09.000 349 22459.40 168.74 41483.19 88888.00 2023-12-15 20:02:10.000 349 22459.36 168.78 41483.18 47555.11 2023-12-15 20:02:11.000 349 22459.36 168.81 41483.18 88888.00 2023-12-15 20:02:12.000 349 22459.37 168.84 41483.14 88888.00 2023-12-15 20:02:13.000 349 22459.33 168.88 41483.19 88888.00 2023-12-15 20:02:14.000 349 22459.29 168.91 41483.35 88888.00 2023-12-15 20:02:15.000 349 22459.25 168.91 41483.39 47555.03 2023-12-15 20:02:16.000 349 22459.19 168.88 41483.28 88888.00 2023-12-15 20:02:17.000 349 22459.15 168.85 41483.23 88888.00 2023-12-15 20:02:18.000 349 22459.06 168.83 41483.23 88888.00 2023-12-15 20:02:19.000 349 22458.95 168.81 41483.23 88888.00 2023-12-15 20:02:20.000 349 22458.90 168.81 41483.27 47554.89 2023-12-15 20:02:21.000 349 22458.92 168.85 41483.33 88888.00 2023-12-15 20:02:22.000 349 22458.90 168.87 41483.33 88888.00 2023-12-15 20:02:23.000 349 22458.84 168.83 41483.26 88888.00 2023-12-15 20:02:24.000 349 22458.81 168.83 41483.24 88888.00 2023-12-15 20:02:25.000 349 22458.77 168.88 41483.34 47554.74 2023-12-15 20:02:26.000 349 22458.65 168.89 41483.38 88888.00 2023-12-15 20:02:27.000 349 22458.55 168.88 41483.34 88888.00 2023-12-15 20:02:28.000 349 22458.53 168.89 41483.32 88888.00 2023-12-15 20:02:29.000 349 22458.53 168.90 41483.31 88888.00 2023-12-15 20:02:30.000 349 22458.47 168.90 41483.29 47554.62 2023-12-15 20:02:31.000 349 22458.39 168.89 41483.26 88888.00 2023-12-15 20:02:32.000 349 22458.36 168.86 41483.29 88888.00 2023-12-15 20:02:33.000 349 22458.37 168.89 41483.29 88888.00 2023-12-15 20:02:34.000 349 22458.34 169.00 41483.26 88888.00 2023-12-15 20:02:35.000 349 22458.27 169.08 41483.29 47554.47 2023-12-15 20:02:36.000 349 22458.21 169.11 41483.34 88888.00 2023-12-15 20:02:37.000 349 22458.14 169.12 41483.31 88888.00 2023-12-15 20:02:38.000 349 22458.05 169.13 41483.26 88888.00 2023-12-15 20:02:39.000 349 22457.97 169.12 41483.24 88888.00 2023-12-15 20:02:40.000 349 22457.90 169.09 41483.12 47554.38 2023-12-15 20:02:41.000 349 22457.85 169.09 41482.95 88888.00 2023-12-15 20:02:42.000 349 22457.83 169.17 41482.96 88888.00 2023-12-15 20:02:43.000 349 22457.82 169.29 41483.12 88888.00 2023-12-15 20:02:44.000 349 22457.82 169.37 41483.25 88888.00 2023-12-15 20:02:45.000 349 22457.83 169.38 41483.24 47554.24 2023-12-15 20:02:46.000 349 22457.82 169.38 41483.15 88888.00 2023-12-15 20:02:47.000 349 22457.81 169.40 41483.08 88888.00 2023-12-15 20:02:48.000 349 22457.81 169.42 41483.06 88888.00 2023-12-15 20:02:49.000 349 22457.80 169.45 41483.07 88888.00 2023-12-15 20:02:50.000 349 22457.77 169.52 41483.11 47554.19 2023-12-15 20:02:51.000 349 22457.74 169.60 41483.17 88888.00 2023-12-15 20:02:52.000 349 22457.70 169.65 41483.24 88888.00 2023-12-15 20:02:53.000 349 22457.65 169.66 41483.26 88888.00 2023-12-15 20:02:54.000 349 22457.62 169.63 41483.21 88888.00 2023-12-15 20:02:55.000 349 22457.67 169.60 41483.15 47554.16 2023-12-15 20:02:56.000 349 22457.73 169.62 41483.14 88888.00 2023-12-15 20:02:57.000 349 22457.74 169.69 41483.16 88888.00 2023-12-15 20:02:58.000 349 22457.74 169.74 41483.17 88888.00 2023-12-15 20:02:59.000 349 22457.73 169.76 41483.16 88888.00 2023-12-15 20:03:00.000 349 22457.71 169.78 41483.11 47554.14 2023-12-15 20:03:01.000 349 22457.68 169.78 41482.98 88888.00 2023-12-15 20:03:02.000 349 22457.71 169.77 41482.96 88888.00 2023-12-15 20:03:03.000 349 22457.75 169.78 41483.06 88888.00 2023-12-15 20:03:04.000 349 22457.75 169.83 41483.08 88888.00 2023-12-15 20:03:05.000 349 22457.71 169.85 41482.99 47554.15 2023-12-15 20:03:06.000 349 22457.65 169.85 41482.98 88888.00 2023-12-15 20:03:07.000 349 22457.64 169.87 41483.02 88888.00 2023-12-15 20:03:08.000 349 22457.68 169.93 41483.03 88888.00 2023-12-15 20:03:09.000 349 22457.69 169.97 41482.97 88888.00 2023-12-15 20:03:10.000 349 22457.65 169.98 41482.93 47554.13 2023-12-15 20:03:11.000 349 22457.62 170.00 41483.00 88888.00 2023-12-15 20:03:12.000 349 22457.59 170.03 41483.09 88888.00 2023-12-15 20:03:13.000 349 22457.60 170.01 41483.14 88888.00 2023-12-15 20:03:14.000 349 22457.63 169.96 41483.18 88888.00 2023-12-15 20:03:15.000 349 22457.62 169.93 41483.19 47554.11 2023-12-15 20:03:16.000 349 22457.57 169.95 41483.15 88888.00 2023-12-15 20:03:17.000 349 22457.57 170.00 41483.12 88888.00 2023-12-15 20:03:18.000 349 22457.62 170.05 41483.11 88888.00 2023-12-15 20:03:19.000 349 22457.65 170.07 41483.16 88888.00 2023-12-15 20:03:20.000 349 22457.64 170.08 41483.26 47554.10 2023-12-15 20:03:21.000 349 22457.63 170.07 41483.31 88888.00 2023-12-15 20:03:22.000 349 22457.62 170.06 41483.32 88888.00 2023-12-15 20:03:23.000 349 22457.62 170.06 41483.31 88888.00 2023-12-15 20:03:24.000 349 22457.61 170.07 41483.26 88888.00 2023-12-15 20:03:25.000 349 22457.56 170.10 41483.19 47554.08 2023-12-15 20:03:26.000 349 22457.50 170.10 41483.14 88888.00 2023-12-15 20:03:27.000 349 22457.45 170.07 41483.14 88888.00 2023-12-15 20:03:28.000 349 22457.39 170.03 41483.09 88888.00 2023-12-15 20:03:29.000 349 22457.31 169.98 41482.99 88888.00 2023-12-15 20:03:30.000 349 22457.26 169.93 41482.95 47553.96 2023-12-15 20:03:31.000 349 22457.24 169.91 41482.94 88888.00 2023-12-15 20:03:32.000 349 22457.17 169.89 41482.92 88888.00 2023-12-15 20:03:33.000 349 22457.08 169.87 41482.91 88888.00 2023-12-15 20:03:34.000 349 22457.05 169.89 41482.96 88888.00 2023-12-15 20:03:35.000 349 22457.11 169.94 41483.07 47553.88 2023-12-15 20:03:36.000 349 22457.13 169.96 41483.17 88888.00 2023-12-15 20:03:37.000 349 22457.06 169.89 41483.11 88888.00 2023-12-15 20:03:38.000 349 22456.98 169.83 41483.01 88888.00 2023-12-15 20:03:39.000 349 22456.93 169.80 41483.04 88888.00 2023-12-15 20:03:40.000 349 22456.91 169.75 41483.14 47553.83 2023-12-15 20:03:41.000 349 22456.92 169.72 41483.18 88888.00 2023-12-15 20:03:42.000 349 22456.90 169.74 41483.16 88888.00 2023-12-15 20:03:43.000 349 22456.84 169.77 41483.15 88888.00 2023-12-15 20:03:44.000 349 22456.77 169.77 41483.14 88888.00 2023-12-15 20:03:45.000 349 22456.73 169.75 41483.11 47553.71 2023-12-15 20:03:46.000 349 22456.69 169.76 41483.07 88888.00 2023-12-15 20:03:47.000 349 22456.64 169.78 41483.03 88888.00 2023-12-15 20:03:48.000 349 22456.59 169.77 41483.05 88888.00 2023-12-15 20:03:49.000 349 22456.56 169.76 41483.12 88888.00 2023-12-15 20:03:50.000 349 22456.53 169.79 41483.17 47553.60 2023-12-15 20:03:51.000 349 22456.46 169.82 41483.10 88888.00 2023-12-15 20:03:52.000 349 22456.35 169.83 41483.03 88888.00 2023-12-15 20:03:53.000 349 22456.28 169.84 41483.05 88888.00 2023-12-15 20:03:54.000 349 22456.28 169.88 41483.06 88888.00 2023-12-15 20:03:55.000 349 22456.26 169.93 41483.02 47553.42 2023-12-15 20:03:56.000 349 22456.18 169.94 41483.00 88888.00 2023-12-15 20:03:57.000 349 22456.12 169.95 41483.03 88888.00 2023-12-15 20:03:58.000 349 22456.10 170.02 41483.06 88888.00 2023-12-15 20:03:59.000 349 22456.06 170.13 41483.06 88888.00 2023-12-15 20:04:00.000 349 22456.03 170.19 41483.05 47553.32 2023-12-15 20:04:01.000 349 22456.02 170.19 41483.01 88888.00 2023-12-15 20:04:02.000 349 22455.98 170.18 41482.92 88888.00 2023-12-15 20:04:03.000 349 22455.89 170.20 41482.83 88888.00 2023-12-15 20:04:04.000 349 22455.80 170.26 41482.82 88888.00 2023-12-15 20:04:05.000 349 22455.78 170.34 41482.86 47553.24 2023-12-15 20:04:06.000 349 22455.79 170.39 41482.93 88888.00 2023-12-15 20:04:07.000 349 22455.79 170.37 41482.97 88888.00 2023-12-15 20:04:08.000 349 22455.78 170.34 41482.99 88888.00 2023-12-15 20:04:09.000 349 22455.77 170.37 41483.02 88888.00 2023-12-15 20:04:10.000 349 22455.76 170.42 41483.03 47553.16 2023-12-15 20:04:11.000 349 22455.72 170.41 41482.97 88888.00 2023-12-15 20:04:12.000 349 22455.63 170.41 41482.90 88888.00 2023-12-15 20:04:13.000 349 22455.59 170.47 41482.89 88888.00 2023-12-15 20:04:14.000 349 22455.57 170.55 41482.90 88888.00 2023-12-15 20:04:15.000 349 22455.53 170.60 41482.90 47553.05 2023-12-15 20:04:16.000 349 22455.47 170.63 41482.93 88888.00 2023-12-15 20:04:17.000 349 22455.40 170.66 41483.00 88888.00 2023-12-15 20:04:18.000 349 22455.35 170.72 41483.04 88888.00 2023-12-15 20:04:19.000 349 22455.32 170.79 41483.02 88888.00 2023-12-15 20:04:20.000 349 22455.24 170.83 41482.95 47552.93 2023-12-15 20:04:21.000 349 22455.13 170.82 41482.89 88888.00 2023-12-15 20:04:22.000 349 22455.09 170.79 41482.82 88888.00 2023-12-15 20:04:23.000 349 22455.11 170.85 41482.81 88888.00 2023-12-15 20:04:24.000 349 22455.13 170.99 41482.89 88888.00 2023-12-15 20:04:25.000 349 22455.10 171.10 41482.97 47552.83 2023-12-15 20:04:26.000 349 22455.02 171.11 41482.98 88888.00 2023-12-15 20:04:27.000 349 22454.94 171.06 41482.95 88888.00 2023-12-15 20:04:28.000 349 22454.87 171.03 41482.92 88888.00 2023-12-15 20:04:29.000 349 22454.81 171.11 41482.89 88888.00 2023-12-15 20:04:30.000 349 22454.79 171.19 41482.91 47552.73 2023-12-15 20:04:31.000 349 22454.84 171.22 41482.97 88888.00 2023-12-15 20:04:32.000 349 22454.88 171.27 41483.05 88888.00 2023-12-15 20:04:33.000 349 22454.84 171.35 41483.11 88888.00 2023-12-15 20:04:34.000 349 22454.75 171.39 41483.09 88888.00 2023-12-15 20:04:35.000 349 22454.69 171.39 41482.99 47552.66 2023-12-15 20:04:36.000 349 22454.67 171.38 41482.94 88888.00 2023-12-15 20:04:37.000 349 22454.68 171.40 41482.95 88888.00 2023-12-15 20:04:38.000 349 22454.66 171.42 41482.91 88888.00 2023-12-15 20:04:39.000 349 22454.62 171.44 41482.85 88888.00 2023-12-15 20:04:40.000 349 22454.60 171.47 41482.87 47552.62 2023-12-15 20:04:41.000 349 22454.65 171.51 41482.89 88888.00 2023-12-15 20:04:42.000 349 22454.69 171.57 41482.88 88888.00 2023-12-15 20:04:43.000 349 22454.69 171.65 41482.91 88888.00 2023-12-15 20:04:44.000 349 22454.62 171.69 41482.91 88888.00 2023-12-15 20:04:45.000 349 22454.57 171.67 41482.84 47552.55 2023-12-15 20:04:46.000 349 22454.58 171.68 41482.82 88888.00 2023-12-15 20:04:47.000 349 22454.58 171.73 41482.89 88888.00 2023-12-15 20:04:48.000 349 22454.58 171.79 41482.98 88888.00 2023-12-15 20:04:49.000 349 22454.60 171.83 41482.94 88888.00 2023-12-15 20:04:50.000 349 22454.58 171.86 41482.82 47552.49 2023-12-15 20:04:51.000 349 22454.50 171.90 41482.76 88888.00 2023-12-15 20:04:52.000 349 22454.43 171.94 41482.76 88888.00 2023-12-15 20:04:53.000 349 22454.41 171.97 41482.77 88888.00 2023-12-15 20:04:54.000 349 22454.40 171.96 41482.79 88888.00 2023-12-15 20:04:55.000 349 22454.38 171.94 41482.82 47552.40 2023-12-15 20:04:56.000 349 22454.36 171.97 41482.81 88888.00 2023-12-15 20:04:57.000 349 22454.31 172.03 41482.79 88888.00 2023-12-15 20:04:58.000 349 22454.24 172.08 41482.81 88888.00 2023-12-15 20:04:59.000 349 22454.22 172.12 41482.84 88888.00 2023-12-15 20:05:00.000 349 22454.19 172.15 41482.83 47552.31 2023-12-15 20:05:01.000 349 22454.15 172.13 41482.79 88888.00 2023-12-15 20:05:02.000 349 22454.11 172.11 41482.79 88888.00 2023-12-15 20:05:03.000 349 22454.10 172.13 41482.76 88888.00 2023-12-15 20:05:04.000 349 22454.09 172.19 41482.73 88888.00 2023-12-15 20:05:05.000 349 22454.03 172.23 41482.78 47552.26 2023-12-15 20:05:06.000 349 22453.95 172.24 41482.80 88888.00 2023-12-15 20:05:07.000 349 22453.88 172.21 41482.79 88888.00 2023-12-15 20:05:08.000 349 22453.84 172.22 41482.81 88888.00 2023-12-15 20:05:09.000 349 22453.79 172.25 41482.82 88888.00 2023-12-15 20:05:10.000 349 22453.72 172.22 41482.80 47552.14 2023-12-15 20:05:11.000 349 22453.64 172.20 41482.79 88888.00 2023-12-15 20:05:12.000 349 22453.57 172.26 41482.78 88888.00 2023-12-15 20:05:13.000 349 22453.46 172.31 41482.77 88888.00 2023-12-15 20:05:14.000 349 22453.34 172.30 41482.79 88888.00 2023-12-15 20:05:15.000 349 22453.31 172.32 41482.87 47552.02 2023-12-15 20:05:16.000 349 22453.37 172.34 41482.94 88888.00 2023-12-15 20:05:17.000 349 22453.40 172.28 41482.89 88888.00 2023-12-15 20:05:18.000 349 22453.33 172.23 41482.84 88888.00 2023-12-15 20:05:19.000 349 22453.28 172.30 41482.86 88888.00 2023-12-15 20:05:20.000 349 22453.31 172.39 41482.90 47551.95 2023-12-15 20:05:21.000 349 22453.33 172.41 41482.90 88888.00 2023-12-15 20:05:22.000 349 22453.29 172.41 41482.88 88888.00 2023-12-15 20:05:23.000 349 22453.25 172.46 41482.88 88888.00 2023-12-15 20:05:24.000 349 22453.24 172.53 41482.89 88888.00 2023-12-15 20:05:25.000 349 22453.23 172.54 41482.91 47551.88 2023-12-15 20:05:26.000 349 22453.18 172.51 41482.94 88888.00 2023-12-15 20:05:27.000 349 22453.13 172.47 41482.97 88888.00 2023-12-15 20:05:28.000 349 22453.12 172.45 41483.03 88888.00 2023-12-15 20:05:29.000 349 22453.14 172.46 41483.06 88888.00 2023-12-15 20:05:30.000 349 22453.15 172.50 41483.00 47551.82 2023-12-15 20:05:31.000 349 22453.11 172.56 41482.94 88888.00 2023-12-15 20:05:32.000 349 22453.05 172.56 41482.94 88888.00 2023-12-15 20:05:33.000 349 22453.06 172.54 41482.97 88888.00 2023-12-15 20:05:34.000 349 22453.12 172.56 41482.95 88888.00 2023-12-15 20:05:35.000 349 22453.12 172.58 41482.91 47551.77 2023-12-15 20:05:36.000 349 22453.08 172.56 41482.91 88888.00 2023-12-15 20:05:37.000 349 22453.05 172.56 41482.98 88888.00 2023-12-15 20:05:38.000 349 22452.98 172.60 41483.02 88888.00 2023-12-15 20:05:39.000 349 22452.92 172.65 41482.98 88888.00 2023-12-15 20:05:40.000 349 22452.92 172.68 41482.88 47551.70 2023-12-15 20:05:41.000 349 22452.92 172.67 41482.85 88888.00 2023-12-15 20:05:42.000 349 22452.89 172.67 41482.94 88888.00 2023-12-15 20:05:43.000 349 22452.84 172.69 41483.02 88888.00 2023-12-15 20:05:44.000 349 22452.79 172.75 41483.01 88888.00 2023-12-15 20:05:45.000 349 22452.75 172.78 41482.98 47551.62 2023-12-15 20:05:46.000 349 22452.73 172.75 41482.97 88888.00 2023-12-15 20:05:47.000 349 22452.68 172.75 41482.99 88888.00 2023-12-15 20:05:48.000 349 22452.62 172.82 41483.06 88888.00 2023-12-15 20:05:49.000 349 22452.59 172.88 41483.04 88888.00 2023-12-15 20:05:50.000 349 22452.53 172.90 41482.88 47551.56 2023-12-15 20:05:51.000 349 22452.45 172.91 41482.72 88888.00 2023-12-15 20:05:52.000 349 22452.39 172.94 41482.65 88888.00 2023-12-15 20:05:53.000 349 22452.38 172.94 41482.69 88888.00 2023-12-15 20:05:54.000 349 22452.42 172.94 41482.82 88888.00 2023-12-15 20:05:55.000 349 22452.45 172.99 41482.98 47551.50 2023-12-15 20:05:56.000 349 22452.42 173.00 41483.01 88888.00 2023-12-15 20:05:57.000 349 22452.34 172.96 41482.89 88888.00 2023-12-15 20:05:58.000 349 22452.27 172.93 41482.75 88888.00 2023-12-15 20:05:59.000 349 22452.21 172.93 41482.69 88888.00 2023-12-15 20:06:00.000 349 22452.15 172.95 41482.69 47551.39 2023-12-15 20:06:01.000 349 22452.10 172.97 41482.73 88888.00 2023-12-15 20:06:02.000 349 22452.10 173.01 41482.80 88888.00 2023-12-15 20:06:03.000 349 22452.09 173.06 41482.84 88888.00 2023-12-15 20:06:04.000 349 22452.00 173.09 41482.84 88888.00 2023-12-15 20:06:05.000 349 22451.88 173.12 41482.84 47551.26 2023-12-15 20:06:06.000 349 22451.84 173.19 41482.88 88888.00 2023-12-15 20:06:07.000 349 22451.84 173.29 41482.96 88888.00 2023-12-15 20:06:08.000 349 22451.82 173.36 41483.03 88888.00 2023-12-15 20:06:09.000 349 22451.82 173.41 41483.07 88888.00 2023-12-15 20:06:10.000 349 22451.84 173.47 41483.06 47551.13 2023-12-15 20:06:11.000 349 22451.79 173.50 41483.00 88888.00 2023-12-15 20:06:12.000 349 22451.65 173.50 41482.92 88888.00 2023-12-15 20:06:13.000 349 22451.51 173.51 41482.87 88888.00 2023-12-15 20:06:14.000 349 22451.46 173.55 41482.89 88888.00 2023-12-15 20:06:15.000 349 22451.43 173.58 41482.95 47551.02 2023-12-15 20:06:16.000 349 22451.38 173.59 41483.00 88888.00 2023-12-15 20:06:17.000 349 22451.28 173.58 41482.96 88888.00 2023-12-15 20:06:18.000 349 22451.17 173.55 41482.88 88888.00 2023-12-15 20:06:19.000 349 22451.07 173.56 41482.84 88888.00 2023-12-15 20:06:20.000 349 22451.01 173.60 41482.88 47550.89 2023-12-15 20:06:21.000 349 22450.96 173.64 41482.98 88888.00 2023-12-15 20:06:22.000 349 22450.89 173.65 41483.01 88888.00 2023-12-15 20:06:23.000 349 22450.78 173.63 41482.92 88888.00 2023-12-15 20:06:24.000 349 22450.67 173.60 41482.80 88888.00 2023-12-15 20:06:25.000 349 22450.56 173.62 41482.81 47550.71 2023-12-15 20:06:26.000 349 22450.44 173.68 41482.88 88888.00 2023-12-15 20:06:27.000 349 22450.39 173.75 41482.97 88888.00 2023-12-15 20:06:28.000 349 22450.38 173.78 41483.07 88888.00 2023-12-15 20:06:29.000 349 22450.32 173.80 41483.11 88888.00 2023-12-15 20:06:30.000 349 22450.22 173.82 41483.07 47550.56 2023-12-15 20:06:31.000 349 22450.13 173.82 41483.02 88888.00 2023-12-15 20:06:32.000 349 22450.02 173.78 41482.90 88888.00 2023-12-15 20:06:33.000 349 22449.99 173.76 41482.81 88888.00 2023-12-15 20:06:34.000 349 22450.03 173.84 41482.87 88888.00 2023-12-15 20:06:35.000 349 22449.99 173.94 41482.95 47550.43 2023-12-15 20:06:36.000 349 22449.87 173.99 41482.92 88888.00 2023-12-15 20:06:37.000 349 22449.83 173.99 41482.89 88888.00 2023-12-15 20:06:38.000 349 22449.87 174.01 41482.93 88888.00 2023-12-15 20:06:39.000 349 22449.88 174.12 41482.95 88888.00 2023-12-15 20:06:40.000 349 22449.81 174.25 41482.89 47550.28 2023-12-15 20:06:41.000 349 22449.70 174.28 41482.82 88888.00 2023-12-15 20:06:42.000 349 22449.63 174.25 41482.77 88888.00 2023-12-15 20:06:43.000 349 22449.57 174.28 41482.74 88888.00 2023-12-15 20:06:44.000 349 22449.52 174.37 41482.79 88888.00 2023-12-15 20:06:45.000 349 22449.51 174.45 41482.86 47550.17 2023-12-15 20:06:46.000 349 22449.51 174.47 41482.91 88888.00 2023-12-15 20:06:47.000 349 22449.51 174.45 41482.97 88888.00 2023-12-15 20:06:48.000 349 22449.48 174.44 41483.03 88888.00 2023-12-15 20:06:49.000 349 22449.43 174.47 41483.07 88888.00 2023-12-15 20:06:50.000 349 22449.34 174.53 41483.09 47550.04 2023-12-15 20:06:51.000 349 22449.27 174.55 41483.06 88888.00 2023-12-15 20:06:52.000 349 22449.25 174.56 41483.05 88888.00 2023-12-15 20:06:53.000 349 22449.24 174.60 41483.04 88888.00 2023-12-15 20:06:54.000 349 22449.19 174.70 41483.07 88888.00 2023-12-15 20:06:55.000 349 22449.17 174.80 41483.17 47549.95 2023-12-15 20:06:56.000 349 22449.16 174.84 41483.23 88888.00 2023-12-15 20:06:57.000 349 22449.08 174.78 41483.19 88888.00 2023-12-15 20:06:58.000 349 22449.03 174.72 41483.12 88888.00 2023-12-15 20:06:59.000 349 22449.03 174.78 41483.11 88888.00 2023-12-15 20:07:00.000 349 22449.00 174.82 41483.06 47549.87 2023-12-15 20:07:01.000 349 22448.94 174.80 41483.02 88888.00 2023-12-15 20:07:02.000 349 22448.92 174.80 41483.03 88888.00 2023-12-15 20:07:03.000 349 22448.92 174.85 41483.05 88888.00 2023-12-15 20:07:04.000 349 22448.91 174.94 41483.09 88888.00 2023-12-15 20:07:05.000 349 22448.85 174.96 41483.09 47549.77 2023-12-15 20:07:06.000 349 22448.76 174.92 41483.03 88888.00 2023-12-15 20:07:07.000 349 22448.73 174.92 41483.05 88888.00 2023-12-15 20:07:08.000 349 22448.73 174.94 41483.08 88888.00 2023-12-15 20:07:09.000 349 22448.70 174.92 41483.00 88888.00 2023-12-15 20:07:10.000 349 22448.71 174.95 41482.90 47549.69 2023-12-15 20:07:11.000 349 22448.71 175.04 41482.94 88888.00 2023-12-15 20:07:12.000 349 22448.65 175.09 41483.04 88888.00 2023-12-15 20:07:13.000 349 22448.56 175.06 41483.05 88888.00 2023-12-15 20:07:14.000 349 22448.48 175.03 41482.96 88888.00 2023-12-15 20:07:15.000 349 22448.43 175.02 41482.89 47549.58 2023-12-15 20:07:16.000 349 22448.43 175.03 41482.86 88888.00 2023-12-15 20:07:17.000 349 22448.40 175.09 41482.84 88888.00 2023-12-15 20:07:18.000 349 22448.34 175.18 41482.86 88888.00 2023-12-15 20:07:19.000 349 22448.32 175.28 41482.92 88888.00 2023-12-15 20:07:20.000 349 22448.32 175.36 41482.97 47549.44 2023-12-15 20:07:21.000 349 22448.28 175.36 41482.97 88888.00 2023-12-15 20:07:22.000 349 22448.20 175.29 41482.89 88888.00 2023-12-15 20:07:23.000 349 22448.08 175.28 41482.80 88888.00 2023-12-15 20:07:24.000 349 22447.97 175.35 41482.76 88888.00 2023-12-15 20:07:25.000 349 22447.90 175.41 41482.77 47549.31 2023-12-15 20:07:26.000 349 22447.91 175.47 41482.83 88888.00 2023-12-15 20:07:27.000 349 22447.90 175.53 41482.93 88888.00 2023-12-15 20:07:28.000 349 22447.83 175.56 41482.99 88888.00 2023-12-15 20:07:29.000 349 22447.74 175.53 41483.00 88888.00 2023-12-15 20:07:30.000 349 22447.68 175.47 41483.00 47549.17 2023-12-15 20:07:31.000 349 22447.60 175.44 41483.01 88888.00 2023-12-15 20:07:32.000 349 22447.50 175.47 41483.02 88888.00 2023-12-15 20:07:33.000 349 22447.47 175.51 41483.03 88888.00 2023-12-15 20:07:34.000 349 22447.45 175.54 41483.04 88888.00 2023-12-15 20:07:35.000 349 22447.36 175.55 41483.01 47549.01 2023-12-15 20:07:36.000 349 22447.24 175.54 41482.98 88888.00 2023-12-15 20:07:37.000 349 22447.19 175.58 41482.98 88888.00 2023-12-15 20:07:38.000 349 22447.19 175.66 41483.00 88888.00 2023-12-15 20:07:39.000 349 22447.14 175.71 41482.95 88888.00 2023-12-15 20:07:40.000 349 22447.01 175.69 41482.89 47548.84 2023-12-15 20:07:41.000 349 22446.93 175.66 41482.88 88888.00 2023-12-15 20:07:42.000 349 22446.90 175.69 41482.87 88888.00 2023-12-15 20:07:43.000 349 22446.82 175.75 41482.88 88888.00 2023-12-15 20:07:44.000 349 22446.71 175.78 41482.91 88888.00 2023-12-15 20:07:45.000 349 22446.63 175.79 41482.94 47548.71 2023-12-15 20:07:46.000 349 22446.57 175.79 41482.96 88888.00 2023-12-15 20:07:47.000 349 22446.52 175.75 41482.89 88888.00 2023-12-15 20:07:48.000 349 22446.46 175.75 41482.81 88888.00 2023-12-15 20:07:49.000 349 22446.35 175.78 41482.84 88888.00 2023-12-15 20:07:50.000 349 22446.28 175.85 41482.93 47548.58 2023-12-15 20:07:51.000 349 22446.26 175.91 41482.94 88888.00 2023-12-15 20:07:52.000 349 22446.24 175.92 41482.91 88888.00 2023-12-15 20:07:53.000 349 22446.19 175.93 41482.92 88888.00 2023-12-15 20:07:54.000 349 22446.19 175.99 41482.92 88888.00 2023-12-15 20:07:55.000 349 22446.16 176.01 41482.86 47548.47 2023-12-15 20:07:56.000 349 22446.08 175.96 41482.83 88888.00 2023-12-15 20:07:57.000 349 22446.02 175.96 41482.86 88888.00 2023-12-15 20:07:58.000 349 22446.01 176.03 41482.85 88888.00 2023-12-15 20:07:59.000 349 22446.03 176.07 41482.82 88888.00 2023-12-15 20:08:00.000 349 22446.03 176.09 41482.83 47548.35 2023-12-15 20:08:01.000 349 22445.97 176.09 41482.88 88888.00 2023-12-15 20:08:02.000 349 22445.88 176.07 41482.91 88888.00 2023-12-15 20:08:03.000 349 22445.81 176.05 41482.88 88888.00 2023-12-15 20:08:04.000 349 22445.77 176.05 41482.84 88888.00 2023-12-15 20:08:05.000 349 22445.72 176.04 41482.89 47548.25 2023-12-15 20:08:06.000 349 22445.66 176.01 41482.97 88888.00 2023-12-15 20:08:07.000 349 22445.61 175.99 41482.90 88888.00 2023-12-15 20:08:08.000 349 22445.58 175.99 41482.79 88888.00 2023-12-15 20:08:09.000 349 22445.54 176.06 41482.79 88888.00 2023-12-15 20:08:10.000 349 22445.51 176.14 41482.79 47548.17 2023-12-15 20:08:11.000 349 22445.49 176.15 41482.72 88888.00 2023-12-15 20:08:12.000 349 22445.47 176.11 41482.71 88888.00 2023-12-15 20:08:13.000 349 22445.41 176.12 41482.79 88888.00 2023-12-15 20:08:14.000 349 22445.35 176.16 41482.86 88888.00 2023-12-15 20:08:15.000 349 22445.33 176.17 41482.81 47548.12 2023-12-15 20:08:16.000 349 22445.34 176.12 41482.63 88888.00 2023-12-15 20:08:17.000 349 22445.38 176.12 41482.55 88888.00 2023-12-15 20:08:18.000 349 22445.38 176.16 41482.64 88888.00 2023-12-15 20:08:19.000 349 22445.33 176.18 41482.73 88888.00 2023-12-15 20:08:20.000 349 22445.27 176.15 41482.67 47548.02 2023-12-15 20:08:21.000 349 22445.24 176.15 41482.55 88888.00 2023-12-15 20:08:22.000 349 22445.23 176.22 41482.52 88888.00 2023-12-15 20:08:23.000 349 22445.26 176.28 41482.55 88888.00 2023-12-15 20:08:24.000 349 22445.30 176.29 41482.55 88888.00 2023-12-15 20:08:25.000 349 22445.32 176.29 41482.50 47547.97 2023-12-15 20:08:26.000 349 22445.26 176.30 41482.39 88888.00 2023-12-15 20:08:27.000 349 22445.18 176.31 41482.34 88888.00 2023-12-15 20:08:28.000 349 22445.15 176.35 41482.36 88888.00 2023-12-15 20:08:29.000 349 22445.12 176.41 41482.40 88888.00 2023-12-15 20:08:30.000 349 22445.08 176.47 41482.40 47547.92 2023-12-15 20:08:31.000 349 22445.09 176.47 41482.38 88888.00 2023-12-15 20:08:32.000 349 22445.13 176.46 41482.38 88888.00 2023-12-15 20:08:33.000 349 22445.12 176.49 41482.36 88888.00 2023-12-15 20:08:34.000 349 22445.07 176.56 41482.35 88888.00 2023-12-15 20:08:35.000 349 22445.03 176.60 41482.38 47547.89 2023-12-15 20:08:36.000 349 22445.02 176.58 41482.44 88888.00 2023-12-15 20:08:37.000 349 22445.01 176.56 41482.51 88888.00 2023-12-15 20:08:38.000 349 22445.03 176.59 41482.59 88888.00 2023-12-15 20:08:39.000 349 22445.03 176.61 41482.50 88888.00 2023-12-15 20:08:40.000 349 22444.98 176.63 41482.36 47547.82 2023-12-15 20:08:41.000 349 22444.96 176.69 41482.39 88888.00 2023-12-15 20:08:42.000 349 22444.95 176.80 41482.54 88888.00 2023-12-15 20:08:43.000 349 22444.90 176.88 41482.66 88888.00 2023-12-15 20:08:44.000 349 22444.83 176.91 41482.74 88888.00 2023-12-15 20:08:45.000 349 22444.78 176.89 41482.70 47547.75 2023-12-15 20:08:46.000 349 22444.76 176.89 41482.59 88888.00 2023-12-15 20:08:47.000 349 22444.76 176.91 41482.52 88888.00 2023-12-15 20:08:48.000 349 22444.77 176.93 41482.50 88888.00 2023-12-15 20:08:49.000 349 22444.75 176.94 41482.51 88888.00 2023-12-15 20:08:50.000 349 22444.74 176.98 41482.59 47547.65 2023-12-15 20:08:51.000 349 22444.74 177.06 41482.66 88888.00 2023-12-15 20:08:52.000 349 22444.77 177.17 41482.66 88888.00 2023-12-15 20:08:53.000 349 22444.80 177.26 41482.61 88888.00 2023-12-15 20:08:54.000 349 22444.80 177.32 41482.56 88888.00 2023-12-15 20:08:55.000 349 22444.78 177.39 41482.51 47547.62 2023-12-15 20:08:56.000 349 22444.74 177.44 41482.46 88888.00 2023-12-15 20:08:57.000 349 22444.72 177.49 41482.49 88888.00 2023-12-15 20:08:58.000 349 22444.72 177.56 41482.58 88888.00 2023-12-15 20:08:59.000 349 22444.68 177.63 41482.59 88888.00 2023-12-15 20:09:00.000 349 22444.61 177.69 41482.54 47547.56 2023-12-15 20:09:01.000 349 22444.59 177.74 41482.51 88888.00 2023-12-15 20:09:02.000 349 22444.64 177.78 41482.57 88888.00 2023-12-15 20:09:03.000 349 22444.65 177.80 41482.67 88888.00 2023-12-15 20:09:04.000 349 22444.56 177.82 41482.71 88888.00 2023-12-15 20:09:05.000 349 22444.51 177.89 41482.71 47547.52 2023-12-15 20:09:06.000 349 22444.53 178.00 41482.76 88888.00 2023-12-15 20:09:07.000 349 22444.52 178.07 41482.79 88888.00 2023-12-15 20:09:08.000 349 22444.47 178.08 41482.73 88888.00 2023-12-15 20:09:09.000 349 22444.43 178.11 41482.67 88888.00 2023-12-15 20:09:10.000 349 22444.43 178.17 41482.69 47547.52 2023-12-15 20:09:11.000 349 22444.43 178.21 41482.74 88888.00 2023-12-15 20:09:12.000 349 22444.40 178.25 41482.77 88888.00 2023-12-15 20:09:13.000 349 22444.40 178.31 41482.76 88888.00 2023-12-15 20:09:14.000 349 22444.40 178.37 41482.73 88888.00 2023-12-15 20:09:15.000 349 22444.40 178.43 41482.70 47547.50 2023-12-15 20:09:16.000 349 22444.40 178.48 41482.70 88888.00 2023-12-15 20:09:17.000 349 22444.44 178.54 41482.77 88888.00 2023-12-15 20:09:18.000 349 22444.52 178.56 41482.83 88888.00 2023-12-15 20:09:19.000 349 22444.53 178.56 41482.82 88888.00 2023-12-15 20:09:20.000 349 22444.48 178.58 41482.79 47547.52 2023-12-15 20:09:21.000 349 22444.47 178.62 41482.71 88888.00 2023-12-15 20:09:22.000 349 22444.47 178.68 41482.64 88888.00 2023-12-15 20:09:23.000 349 22444.47 178.73 41482.59 88888.00 2023-12-15 20:09:24.000 349 22444.42 178.75 41482.54 88888.00 2023-12-15 20:09:25.000 349 22444.35 178.77 41482.55 47547.51 2023-12-15 20:09:26.000 349 22444.31 178.83 41482.61 88888.00 2023-12-15 20:09:27.000 349 22444.27 178.83 41482.59 88888.00 2023-12-15 20:09:28.000 349 22444.22 178.76 41482.52 88888.00 2023-12-15 20:09:29.000 349 22444.16 178.78 41482.50 88888.00 2023-12-15 20:09:30.000 349 22444.18 178.90 41482.56 47547.48 2023-12-15 20:09:31.000 349 22444.24 178.96 41482.64 88888.00 2023-12-15 20:09:32.000 349 22444.27 178.96 41482.75 88888.00 2023-12-15 20:09:33.000 349 22444.22 178.98 41482.84 88888.00 2023-12-15 20:09:34.000 349 22444.16 179.03 41482.83 88888.00 2023-12-15 20:09:35.000 349 22444.15 179.05 41482.77 47547.45 2023-12-15 20:09:36.000 349 22444.15 179.01 41482.76 88888.00 2023-12-15 20:09:37.000 349 22444.12 178.97 41482.78 88888.00 2023-12-15 20:09:38.000 349 22444.14 179.01 41482.76 88888.00 2023-12-15 20:09:39.000 349 22444.16 179.08 41482.71 88888.00 2023-12-15 20:09:40.000 349 22444.12 179.15 41482.71 47547.43 2023-12-15 20:09:41.000 349 22444.07 179.18 41482.73 88888.00 2023-12-15 20:09:42.000 349 22444.04 179.20 41482.76 88888.00 2023-12-15 20:09:43.000 349 22444.03 179.22 41482.84 88888.00 2023-12-15 20:09:44.000 349 22444.08 179.27 41482.97 88888.00 2023-12-15 20:09:45.000 349 22444.15 179.32 41483.06 47547.40 2023-12-15 20:09:46.000 349 22444.16 179.32 41483.01 88888.00 2023-12-15 20:09:47.000 349 22444.18 179.29 41482.93 88888.00 2023-12-15 20:09:48.000 349 22444.18 179.34 41483.00 88888.00 2023-12-15 20:09:49.000 349 22444.13 179.38 41483.07 88888.00 2023-12-15 20:09:50.000 349 22444.07 179.32 41483.00 47547.39 2023-12-15 20:09:51.000 349 22444.01 179.26 41482.90 88888.00 2023-12-15 20:09:52.000 349 22443.94 179.27 41482.88 88888.00 2023-12-15 20:09:53.000 349 22443.93 179.30 41482.87 88888.00 2023-12-15 20:09:54.000 349 22443.95 179.29 41482.87 88888.00 2023-12-15 20:09:55.000 349 22443.98 179.32 41482.93 47547.38 2023-12-15 20:09:56.000 349 22443.99 179.38 41482.96 88888.00 2023-12-15 20:09:57.000 349 22443.95 179.41 41482.96 88888.00 2023-12-15 20:09:58.000 349 22443.90 179.41 41482.95 88888.00 2023-12-15 20:09:59.000 349 22443.87 179.43 41482.90 88888.00 2023-12-15 20:10:00.000 349 22443.87 179.47 41482.83 47547.32 2023-12-15 20:10:01.000 349 22443.84 179.50 41482.78 88888.00 2023-12-15 20:10:02.000 349 22443.78 179.53 41482.71 88888.00 2023-12-15 20:10:03.000 349 22443.78 179.53 41482.66 88888.00 2023-12-15 20:10:04.000 349 22443.83 179.55 41482.67 88888.00 2023-12-15 20:10:05.000 349 22443.86 179.56 41482.69 47547.30 2023-12-15 20:10:06.000 349 22443.84 179.59 41482.66 88888.00 2023-12-15 20:10:07.000 349 22443.81 179.65 41482.66 88888.00 2023-12-15 20:10:08.000 349 22443.79 179.69 41482.71 88888.00 2023-12-15 20:10:09.000 349 22443.77 179.65 41482.70 88888.00 2023-12-15 20:10:10.000 349 22443.73 179.61 41482.66 47547.25 2023-12-15 20:10:11.000 349 22443.72 179.66 41482.71 88888.00 2023-12-15 20:10:12.000 349 22443.76 179.77 41482.86 88888.00 2023-12-15 20:10:13.000 349 22443.80 179.84 41482.83 88888.00 2023-12-15 20:10:14.000 349 22443.76 179.84 41482.66 88888.00 2023-12-15 20:10:15.000 349 22443.69 179.84 41482.63 47547.25 2023-12-15 20:10:16.000 349 22443.65 179.86 41482.69 88888.00 2023-12-15 20:10:17.000 349 22443.65 179.90 41482.77 88888.00 2023-12-15 20:10:18.000 349 22443.66 179.95 41482.78 88888.00 2023-12-15 20:10:19.000 349 22443.63 179.96 41482.64 88888.00 2023-12-15 20:10:20.000 349 22443.60 179.93 41482.49 47547.24 2023-12-15 20:10:21.000 349 22443.62 179.91 41482.43 88888.00 2023-12-15 20:10:22.000 349 22443.60 179.93 41482.40 88888.00 2023-12-15 20:10:23.000 349 22443.56 180.01 41482.43 88888.00 2023-12-15 20:10:24.000 349 22443.51 180.12 41482.51 88888.00 2023-12-15 20:10:25.000 349 22443.47 180.20 41482.54 47547.26 2023-12-15 20:10:26.000 349 22443.44 180.15 41482.51 88888.00 2023-12-15 20:10:27.000 349 22443.49 180.08 41482.57 88888.00 2023-12-15 20:10:28.000 349 22443.61 180.16 41482.71 88888.00 2023-12-15 20:10:29.000 349 22443.68 180.34 41482.83 88888.00 2023-12-15 20:10:30.000 349 22443.68 180.42 41482.89 47547.24 2023-12-15 20:10:31.000 349 22443.63 180.42 41482.90 88888.00 2023-12-15 20:10:32.000 349 22443.59 180.42 41482.86 88888.00 2023-12-15 20:10:33.000 349 22443.53 180.43 41482.78 88888.00 2023-12-15 20:10:34.000 349 22443.50 180.45 41482.73 88888.00 2023-12-15 20:10:35.000 349 22443.49 180.54 41482.79 47547.25 2023-12-15 20:10:36.000 349 22443.49 180.66 41482.89 88888.00 2023-12-15 20:10:37.000 349 22443.46 180.73 41482.93 88888.00 2023-12-15 20:10:38.000 349 22443.42 180.77 41482.92 88888.00 2023-12-15 20:10:39.000 349 22443.43 180.85 41482.91 88888.00 2023-12-15 20:10:40.000 349 22443.51 180.93 41482.91 47547.25 2023-12-15 20:10:41.000 349 22443.54 180.91 41482.89 88888.00 2023-12-15 20:10:42.000 349 22443.52 180.86 41482.89 88888.00 2023-12-15 20:10:43.000 349 22443.50 180.87 41482.91 88888.00 2023-12-15 20:10:44.000 349 22443.50 180.94 41482.86 88888.00 2023-12-15 20:10:45.000 349 22443.52 181.02 41482.82 47547.28 2023-12-15 20:10:46.000 349 22443.54 181.07 41482.88 88888.00 2023-12-15 20:10:47.000 349 22443.57 181.08 41482.97 88888.00 2023-12-15 20:10:48.000 349 22443.59 181.06 41483.07 88888.00 2023-12-15 20:10:49.000 349 22443.56 181.05 41483.08 88888.00 2023-12-15 20:10:50.000 349 22443.51 181.03 41482.98 47547.24 2023-12-15 20:10:51.000 349 22443.45 181.03 41482.91 88888.00 2023-12-15 20:10:52.000 349 22443.38 181.06 41482.99 88888.00 2023-12-15 20:10:53.000 349 22443.36 181.11 41483.10 88888.00 2023-12-15 20:10:54.000 349 22443.38 181.16 41483.11 88888.00 2023-12-15 20:10:55.000 349 22443.37 181.17 41483.06 47547.23 2023-12-15 20:10:56.000 349 22443.34 181.14 41483.02 88888.00 2023-12-15 20:10:57.000 349 22443.30 181.14 41483.02 88888.00 2023-12-15 20:10:58.000 349 22443.27 181.16 41483.03 88888.00 2023-12-15 20:10:59.000 349 22443.24 181.13 41483.00 88888.00 2023-12-15 20:11:00.000 349 22443.21 181.10 41482.94 47547.20 2023-12-15 20:11:01.000 349 22443.21 181.13 41482.96 88888.00 2023-12-15 20:11:02.000 349 22443.27 181.21 41483.05 88888.00 2023-12-15 20:11:03.000 349 22443.30 181.29 41483.11 88888.00 2023-12-15 20:11:04.000 349 22443.25 181.32 41483.11 88888.00 2023-12-15 20:11:05.000 349 22443.17 181.29 41483.07 47547.19 2023-12-15 20:11:06.000 349 22443.10 181.25 41483.05 88888.00 2023-12-15 20:11:07.000 349 22443.07 181.30 41483.09 88888.00 2023-12-15 20:11:08.000 349 22443.09 181.41 41483.15 88888.00 2023-12-15 20:11:09.000 349 22443.10 181.48 41483.11 88888.00 2023-12-15 20:11:10.000 349 22443.07 181.48 41483.04 47547.14 2023-12-15 20:11:11.000 349 22443.04 181.46 41483.06 88888.00 2023-12-15 20:11:12.000 349 22443.03 181.46 41483.12 88888.00 2023-12-15 20:11:13.000 349 22443.03 181.50 41483.15 88888.00 2023-12-15 20:11:14.000 349 22443.06 181.58 41483.23 88888.00 2023-12-15 20:11:15.000 349 22443.07 181.62 41483.29 47547.14 2023-12-15 20:11:16.000 349 22443.03 181.59 41483.18 88888.00 2023-12-15 20:11:17.000 349 22443.02 181.57 41483.02 88888.00 2023-12-15 20:11:18.000 349 22443.04 181.61 41483.01 88888.00 2023-12-15 20:11:19.000 349 22443.09 181.69 41483.13 88888.00 2023-12-15 20:11:20.000 349 22443.12 181.76 41483.21 47547.11 2023-12-15 20:11:21.000 349 22443.09 181.78 41483.18 88888.00 2023-12-15 20:11:22.000 349 22443.00 181.78 41483.07 88888.00 2023-12-15 20:11:23.000 349 22442.88 181.78 41483.01 88888.00 2023-12-15 20:11:24.000 349 22442.83 181.78 41483.02 88888.00 2023-12-15 20:11:25.000 349 22442.86 181.81 41483.06 47547.10 2023-12-15 20:11:26.000 349 22442.90 181.86 41483.14 88888.00 2023-12-15 20:11:27.000 349 22442.89 181.94 41483.19 88888.00 2023-12-15 20:11:28.000 349 22442.85 182.02 41483.21 88888.00 2023-12-15 20:11:29.000 349 22442.84 182.03 41483.17 88888.00 2023-12-15 20:11:30.000 349 22442.88 181.99 41483.06 47547.08 2023-12-15 20:11:31.000 349 22442.92 181.97 41483.00 88888.00 2023-12-15 20:11:32.000 349 22442.94 181.96 41482.98 88888.00 2023-12-15 20:11:33.000 349 22442.93 181.99 41482.94 88888.00 2023-12-15 20:11:34.000 349 22442.93 182.07 41482.96 88888.00 2023-12-15 20:11:35.000 349 22442.93 182.15 41483.02 47547.03 2023-12-15 20:11:36.000 349 22442.89 182.20 41483.04 88888.00 2023-12-15 20:11:37.000 349 22442.82 182.26 41483.01 88888.00 2023-12-15 20:11:38.000 349 22442.76 182.29 41482.98 88888.00 2023-12-15 20:11:39.000 349 22442.71 182.33 41482.95 88888.00 2023-12-15 20:11:40.000 349 22442.67 182.40 41482.94 47546.99 2023-12-15 20:11:41.000 349 22442.64 182.49 41482.95 88888.00 2023-12-15 20:11:42.000 349 22442.66 182.52 41482.95 88888.00 2023-12-15 20:11:43.000 349 22442.73 182.56 41482.99 88888.00 2023-12-15 20:11:44.000 349 22442.78 182.64 41483.05 88888.00 2023-12-15 20:11:45.000 349 22442.74 182.70 41483.06 47547.00 2023-12-15 20:11:46.000 349 22442.69 182.76 41483.04 88888.00 2023-12-15 20:11:47.000 349 22442.65 182.81 41483.07 88888.00 2023-12-15 20:11:48.000 349 22442.61 182.87 41483.13 88888.00 2023-12-15 20:11:49.000 349 22442.59 182.89 41483.13 88888.00 2023-12-15 20:11:50.000 349 22442.59 182.88 41483.11 47546.92 2023-12-15 20:11:51.000 349 22442.57 182.92 41483.14 88888.00 2023-12-15 20:11:52.000 349 22442.55 183.04 41483.19 88888.00 2023-12-15 20:11:53.000 349 22442.54 183.16 41483.22 88888.00 2023-12-15 20:11:54.000 349 22442.54 183.26 41483.27 88888.00 2023-12-15 20:11:55.000 349 22442.48 183.30 41483.26 47546.87 2023-12-15 20:11:56.000 349 22442.39 183.30 41483.18 88888.00 2023-12-15 20:11:57.000 349 22442.38 183.35 41483.12 88888.00 2023-12-15 20:11:58.000 349 22442.42 183.42 41483.09 88888.00 2023-12-15 20:11:59.000 349 22442.43 183.45 41483.09 88888.00 2023-12-15 20:12:00.000 349 22442.40 183.45 41483.17 47546.83 2023-12-15 20:12:01.000 349 22442.35 183.47 41483.22 88888.00 2023-12-15 20:12:02.000 349 22442.32 183.50 41483.18 88888.00 2023-12-15 20:12:03.000 349 22442.32 183.56 41483.12 88888.00 2023-12-15 20:12:04.000 349 22442.32 183.63 41483.09 88888.00 2023-12-15 20:12:05.000 349 22442.28 183.68 41482.99 47546.77 2023-12-15 20:12:06.000 349 22442.20 183.70 41482.93 88888.00 2023-12-15 20:12:07.000 349 22442.10 183.74 41482.99 88888.00 2023-12-15 20:12:08.000 349 22442.07 183.79 41483.11 88888.00 2023-12-15 20:12:09.000 349 22442.11 183.82 41483.18 88888.00 2023-12-15 20:12:10.000 349 22442.12 183.80 41483.19 47546.71 2023-12-15 20:12:11.000 349 22442.06 183.76 41483.21 88888.00 2023-12-15 20:12:12.000 349 22441.95 183.76 41483.23 88888.00 2023-12-15 20:12:13.000 349 22441.89 183.81 41483.21 88888.00 2023-12-15 20:12:14.000 349 22441.88 183.84 41483.14 88888.00 2023-12-15 20:12:15.000 349 22441.90 183.83 41483.04 47546.69 2023-12-15 20:12:16.000 349 22441.90 183.86 41483.01 88888.00 2023-12-15 20:12:17.000 349 22441.85 183.91 41483.07 88888.00 2023-12-15 20:12:18.000 349 22441.81 183.98 41483.16 88888.00 2023-12-15 20:12:19.000 349 22441.78 184.02 41483.23 88888.00 2023-12-15 20:12:20.000 349 22441.76 184.00 41483.29 47546.69 2023-12-15 20:12:21.000 349 22441.75 183.92 41483.31 88888.00 2023-12-15 20:12:22.000 349 22441.71 183.89 41483.26 88888.00 2023-12-15 20:12:23.000 349 22441.69 183.94 41483.21 88888.00 2023-12-15 20:12:24.000 349 22441.76 184.03 41483.26 88888.00 2023-12-15 20:12:25.000 349 22441.83 184.13 41483.31 47546.71 2023-12-15 20:12:26.000 349 22441.84 184.19 41483.29 88888.00 2023-12-15 20:12:27.000 349 22441.85 184.21 41483.33 88888.00 2023-12-15 20:12:28.000 349 22441.88 184.23 41483.38 88888.00 2023-12-15 20:12:29.000 349 22441.86 184.19 41483.26 88888.00 2023-12-15 20:12:30.000 349 22441.85 184.15 41483.06 47546.72 2023-12-15 20:12:31.000 349 22441.87 184.16 41482.95 88888.00 2023-12-15 20:12:32.000 349 22441.90 184.21 41482.97 88888.00 2023-12-15 20:12:33.000 349 22441.98 184.29 41483.11 88888.00 2023-12-15 20:12:34.000 349 22442.09 184.39 41483.28 88888.00 2023-12-15 20:12:35.000 349 22442.15 184.47 41483.33 47546.77 2023-12-15 20:12:36.000 349 22442.11 184.47 41483.24 88888.00 2023-12-15 20:12:37.000 349 22442.03 184.45 41483.16 88888.00 2023-12-15 20:12:38.000 349 22441.99 184.49 41483.15 88888.00 2023-12-15 20:12:39.000 349 22442.00 184.55 41483.18 88888.00 2023-12-15 20:12:40.000 349 22442.02 184.51 41483.16 47546.76 2023-12-15 20:12:41.000 349 22441.98 184.42 41483.07 88888.00 2023-12-15 20:12:42.000 349 22441.90 184.43 41483.03 88888.00 2023-12-15 20:12:43.000 349 22441.86 184.54 41483.11 88888.00 2023-12-15 20:12:44.000 349 22441.89 184.62 41483.23 88888.00 2023-12-15 20:12:45.000 349 22441.90 184.61 41483.21 47546.76 2023-12-15 20:12:46.000 349 22441.85 184.57 41483.12 88888.00 2023-12-15 20:12:47.000 349 22441.84 184.59 41483.09 88888.00 2023-12-15 20:12:48.000 349 22441.87 184.61 41483.11 88888.00 2023-12-15 20:12:49.000 349 22441.90 184.61 41483.11 88888.00 2023-12-15 20:12:50.000 349 22441.91 184.65 41483.15 47546.76 2023-12-15 20:12:51.000 349 22441.90 184.71 41483.19 88888.00 2023-12-15 20:12:52.000 349 22441.89 184.76 41483.21 88888.00 2023-12-15 20:12:53.000 349 22441.89 184.80 41483.21 88888.00 2023-12-15 20:12:54.000 349 22441.88 184.84 41483.14 88888.00 2023-12-15 20:12:55.000 349 22441.87 184.81 41483.03 47546.75 2023-12-15 20:12:56.000 349 22441.88 184.77 41482.97 88888.00 2023-12-15 20:12:57.000 349 22441.86 184.78 41483.01 88888.00 2023-12-15 20:12:58.000 349 22441.85 184.87 41483.12 88888.00 2023-12-15 20:12:59.000 349 22441.86 184.97 41483.24 88888.00 2023-12-15 20:13:00.000 349 22441.83 185.04 41483.31 47546.78 2023-12-15 20:13:01.000 349 22441.81 185.04 41483.31 88888.00 2023-12-15 20:13:02.000 349 22441.80 184.99 41483.22 88888.00 2023-12-15 20:13:03.000 349 22441.84 184.97 41483.15 88888.00 2023-12-15 20:13:04.000 349 22441.87 185.00 41483.13 88888.00 2023-12-15 20:13:05.000 349 22441.85 185.03 41483.12 47546.78 2023-12-15 20:13:06.000 349 22441.81 185.05 41483.13 88888.00 2023-12-15 20:13:07.000 349 22441.81 185.06 41483.11 88888.00 2023-12-15 20:13:08.000 349 22441.83 185.08 41483.09 88888.00 2023-12-15 20:13:09.000 349 22441.85 185.13 41483.12 88888.00 2023-12-15 20:13:10.000 349 22441.81 185.17 41483.16 47546.82 2023-12-15 20:13:11.000 349 22441.78 185.15 41483.14 88888.00 2023-12-15 20:13:12.000 349 22441.78 185.11 41483.07 88888.00 2023-12-15 20:13:13.000 349 22441.81 185.10 41483.04 88888.00 2023-12-15 20:13:14.000 349 22441.81 185.12 41483.04 88888.00 2023-12-15 20:13:15.000 349 22441.82 185.19 41483.11 47546.81 2023-12-15 20:13:16.000 349 22441.82 185.29 41483.26 88888.00 2023-12-15 20:13:17.000 349 22441.81 185.33 41483.40 88888.00 2023-12-15 20:13:18.000 349 22441.79 185.33 41483.39 88888.00 2023-12-15 20:13:19.000 349 22441.77 185.32 41483.23 88888.00 2023-12-15 20:13:20.000 349 22441.71 185.31 41483.12 47546.74 2023-12-15 20:13:21.000 349 22441.67 185.29 41483.13 88888.00 2023-12-15 20:13:22.000 349 22441.68 185.34 41483.21 88888.00 2023-12-15 20:13:23.000 349 22441.70 185.43 41483.28 88888.00 2023-12-15 20:13:24.000 349 22441.69 185.48 41483.29 88888.00 2023-12-15 20:13:25.000 349 22441.67 185.48 41483.26 47546.74 2023-12-15 20:13:26.000 349 22441.70 185.47 41483.27 88888.00 2023-12-15 20:13:27.000 349 22441.72 185.48 41483.31 88888.00 2023-12-15 20:13:28.000 349 22441.66 185.47 41483.31 88888.00 2023-12-15 20:13:29.000 349 22441.59 185.47 41483.28 88888.00 2023-12-15 20:13:30.000 349 22441.59 185.53 41483.31 47546.73 2023-12-15 20:13:31.000 349 22441.59 185.59 41483.35 88888.00 2023-12-15 20:13:32.000 349 22441.56 185.60 41483.38 88888.00 2023-12-15 20:13:33.000 349 22441.54 185.61 41483.35 88888.00 2023-12-15 20:13:34.000 349 22441.55 185.66 41483.32 88888.00 2023-12-15 20:13:35.000 349 22441.52 185.69 41483.30 47546.70 2023-12-15 20:13:36.000 349 22441.48 185.63 41483.26 88888.00 2023-12-15 20:13:37.000 349 22441.48 185.56 41483.25 88888.00 2023-12-15 20:13:38.000 349 22441.48 185.59 41483.31 88888.00 2023-12-15 20:13:39.000 349 22441.48 185.65 41483.34 88888.00 2023-12-15 20:13:40.000 349 22441.47 185.69 41483.34 47546.70 2023-12-15 20:13:41.000 349 22441.44 185.71 41483.33 88888.00 2023-12-15 20:13:42.000 349 22441.42 185.70 41483.37 88888.00 2023-12-15 20:13:43.000 349 22441.44 185.70 41483.41 88888.00 2023-12-15 20:13:44.000 349 22441.43 185.69 41483.37 88888.00 2023-12-15 20:13:45.000 349 22441.40 185.68 41483.32 47546.68 2023-12-15 20:13:46.000 349 22441.39 185.66 41483.34 88888.00 2023-12-15 20:13:47.000 349 22441.40 185.68 41483.41 88888.00 2023-12-15 20:13:48.000 349 22441.42 185.77 41483.50 88888.00 2023-12-15 20:13:49.000 349 22441.44 185.84 41483.53 88888.00 2023-12-15 20:13:50.000 349 22441.45 185.84 41483.48 47546.66 2023-12-15 20:13:51.000 349 22441.41 185.78 41483.41 88888.00 2023-12-15 20:13:52.000 349 22441.40 185.75 41483.38 88888.00 2023-12-15 20:13:53.000 349 22441.37 185.78 41483.38 88888.00 2023-12-15 20:13:54.000 349 22441.32 185.79 41483.35 88888.00 2023-12-15 20:13:55.000 349 22441.32 185.81 41483.34 47546.63 2023-12-15 20:13:56.000 349 22441.34 185.84 41483.39 88888.00 2023-12-15 20:13:57.000 349 22441.35 185.93 41483.49 88888.00 2023-12-15 20:13:58.000 349 22441.38 186.05 41483.53 88888.00 2023-12-15 20:13:59.000 349 22441.42 186.10 41483.49 88888.00 2023-12-15 20:14:00.000 349 22441.38 186.04 41483.45 47546.60 2023-12-15 20:14:01.000 349 22441.24 185.99 41483.44 88888.00 2023-12-15 20:14:02.000 349 22441.13 186.00 41483.40 88888.00 2023-12-15 20:14:03.000 349 22441.10 186.02 41483.36 88888.00 2023-12-15 20:14:04.000 349 22441.11 186.03 41483.36 88888.00 2023-12-15 20:14:05.000 349 22441.12 186.06 41483.38 47546.64 2023-12-15 20:14:06.000 349 22441.15 186.10 41483.43 88888.00 2023-12-15 20:14:07.000 349 22441.18 186.11 41483.50 88888.00 2023-12-15 20:14:08.000 349 22441.20 186.10 41483.53 88888.00 2023-12-15 20:14:09.000 349 22441.22 186.06 41483.51 88888.00 2023-12-15 20:14:10.000 349 22441.20 185.97 41483.44 47546.58 2023-12-15 20:14:11.000 349 22441.18 185.92 41483.39 88888.00 2023-12-15 20:14:12.000 349 22441.18 185.95 41483.46 88888.00 2023-12-15 20:14:13.000 349 22441.17 186.04 41483.59 88888.00 2023-12-15 20:14:14.000 349 22441.15 186.12 41483.67 88888.00 2023-12-15 20:14:15.000 349 22441.12 186.16 41483.61 47546.59 2023-12-15 20:14:16.000 349 22441.08 186.11 41483.45 88888.00 2023-12-15 20:14:17.000 349 22441.05 186.02 41483.33 88888.00 2023-12-15 20:14:18.000 349 22441.05 185.96 41483.27 88888.00 2023-12-15 20:14:19.000 349 22441.10 185.95 41483.25 88888.00 2023-12-15 20:14:20.000 349 22441.14 185.97 41483.29 47546.62 2023-12-15 20:14:21.000 349 22441.17 186.01 41483.31 88888.00 2023-12-15 20:14:22.000 349 22441.21 186.04 41483.32 88888.00 2023-12-15 20:14:23.000 349 22441.30 186.06 41483.39 88888.00 2023-12-15 20:14:24.000 349 22441.38 186.08 41483.46 88888.00 2023-12-15 20:14:25.000 349 22441.41 186.07 41483.44 47546.65 2023-12-15 20:14:26.000 349 22441.35 186.02 41483.37 88888.00 2023-12-15 20:14:27.000 349 22441.28 186.00 41483.34 88888.00 2023-12-15 20:14:28.000 349 22441.27 186.05 41483.39 88888.00 2023-12-15 20:14:29.000 349 22441.30 186.07 41483.46 88888.00 2023-12-15 20:14:30.000 349 22441.27 186.03 41483.49 47546.68 2023-12-15 20:14:31.000 349 22441.22 186.00 41483.47 88888.00 2023-12-15 20:14:32.000 349 22441.24 186.02 41483.46 88888.00 2023-12-15 20:14:33.000 349 22441.28 186.09 41483.47 88888.00 2023-12-15 20:14:34.000 349 22441.28 186.10 41483.44 88888.00 2023-12-15 20:14:35.000 349 22441.22 186.05 41483.41 47546.69 2023-12-15 20:14:36.000 349 22441.18 186.03 41483.43 88888.00 2023-12-15 20:14:37.000 349 22441.22 186.09 41483.44 88888.00 2023-12-15 20:14:38.000 349 22441.26 186.18 41483.46 88888.00 2023-12-15 20:14:39.000 349 22441.26 186.22 41483.50 88888.00 2023-12-15 20:14:40.000 349 22441.25 186.19 41483.48 47546.69 2023-12-15 20:14:41.000 349 22441.24 186.12 41483.36 88888.00 2023-12-15 20:14:42.000 349 22441.22 186.07 41483.22 88888.00 2023-12-15 20:14:43.000 349 22441.20 186.04 41483.21 88888.00 2023-12-15 20:14:44.000 349 22441.18 186.02 41483.29 88888.00 2023-12-15 20:14:45.000 349 22441.16 186.05 41483.36 47546.72 2023-12-15 20:14:46.000 349 22441.15 186.07 41483.37 88888.00 2023-12-15 20:14:47.000 349 22441.14 186.05 41483.35 88888.00 2023-12-15 20:14:48.000 349 22441.16 186.05 41483.35 88888.00 2023-12-15 20:14:49.000 349 22441.21 186.10 41483.36 88888.00 2023-12-15 20:14:50.000 349 22441.20 186.14 41483.32 47546.70 2023-12-15 20:14:51.000 349 22441.12 186.10 41483.27 88888.00 2023-12-15 20:14:52.000 349 22441.07 186.08 41483.31 88888.00 2023-12-15 20:14:53.000 349 22441.08 186.16 41483.46 88888.00 2023-12-15 20:14:54.000 349 22441.08 186.20 41483.55 88888.00 2023-12-15 20:14:55.000 349 22441.11 186.15 41483.57 47546.74 2023-12-15 20:14:56.000 349 22441.15 186.14 41483.61 88888.00 2023-12-15 20:14:57.000 349 22441.18 186.22 41483.64 88888.00 2023-12-15 20:14:58.000 349 22441.14 186.26 41483.57 88888.00 2023-12-15 20:14:59.000 349 22441.03 186.22 41483.38 88888.00 2023-12-15 20:15:00.000 349 22440.97 186.15 41483.17 47546.72 2023-12-15 20:15:01.000 349 22440.99 186.11 41483.03 88888.00 2023-12-15 20:15:02.000 349 22441.05 186.13 41483.06 88888.00 2023-12-15 20:15:03.000 349 22441.10 186.20 41483.24 88888.00 2023-12-15 20:15:04.000 349 22441.15 186.30 41483.33 88888.00 2023-12-15 20:15:05.000 349 22441.16 186.35 41483.25 47546.69 2023-12-15 20:15:06.000 349 22441.08 186.36 41483.19 88888.00 2023-12-15 20:15:07.000 349 22440.96 186.32 41483.25 88888.00 2023-12-15 20:15:08.000 349 22440.89 186.31 41483.33 88888.00 2023-12-15 20:15:09.000 349 22440.90 186.36 41483.33 88888.00 2023-12-15 20:15:10.000 349 22440.91 186.38 41483.21 47546.68 2023-12-15 20:15:11.000 349 22440.91 186.40 41483.15 88888.00 2023-12-15 20:15:12.000 349 22440.96 186.47 41483.26 88888.00 2023-12-15 20:15:13.000 349 22440.99 186.51 41483.35 88888.00 2023-12-15 20:15:14.000 349 22440.97 186.49 41483.32 88888.00 2023-12-15 20:15:15.000 349 22440.99 186.47 41483.32 47546.70 2023-12-15 20:15:16.000 349 22441.03 186.47 41483.38 88888.00 2023-12-15 20:15:17.000 349 22441.06 186.52 41483.39 88888.00 2023-12-15 20:15:18.000 349 22441.07 186.58 41483.36 88888.00 2023-12-15 20:15:19.000 349 22441.10 186.63 41483.32 88888.00 2023-12-15 20:15:20.000 349 22441.13 186.68 41483.31 47546.74 2023-12-15 20:15:21.000 349 22441.16 186.74 41483.32 88888.00 2023-12-15 20:15:22.000 349 22441.21 186.79 41483.37 88888.00 2023-12-15 20:15:23.000 349 22441.28 186.89 41483.46 88888.00 2023-12-15 20:15:24.000 349 22441.31 186.92 41483.50 88888.00 2023-12-15 20:15:25.000 349 22441.31 186.87 41483.48 47546.77 2023-12-15 20:15:26.000 349 22441.33 186.84 41483.46 88888.00 2023-12-15 20:15:27.000 349 22441.35 186.90 41483.41 88888.00 2023-12-15 20:15:28.000 349 22441.34 186.97 41483.35 88888.00 2023-12-15 20:15:29.000 349 22441.33 187.04 41483.34 88888.00 2023-12-15 20:15:30.000 349 22441.35 187.10 41483.38 47546.82 2023-12-15 20:15:31.000 349 22441.35 187.10 41483.38 88888.00 2023-12-15 20:15:32.000 349 22441.32 187.06 41483.34 88888.00 2023-12-15 20:15:33.000 349 22441.33 187.10 41483.37 88888.00 2023-12-15 20:15:34.000 349 22441.39 187.23 41483.41 88888.00 2023-12-15 20:15:35.000 349 22441.43 187.28 41483.34 47546.87 2023-12-15 20:15:36.000 349 22441.44 187.24 41483.23 88888.00 2023-12-15 20:15:37.000 349 22441.40 187.25 41483.23 88888.00 2023-12-15 20:15:38.000 349 22441.38 187.32 41483.30 88888.00 2023-12-15 20:15:39.000 349 22441.40 187.39 41483.43 88888.00 2023-12-15 20:15:40.000 349 22441.45 187.42 41483.54 47546.96 2023-12-15 20:15:41.000 349 22441.45 187.38 41483.54 88888.00 2023-12-15 20:15:42.000 349 22441.41 187.36 41483.48 88888.00 2023-12-15 20:15:43.000 349 22441.40 187.42 41483.49 88888.00 2023-12-15 20:15:44.000 349 22441.45 187.45 41483.56 88888.00 2023-12-15 20:15:45.000 349 22441.51 187.44 41483.58 47546.98 2023-12-15 20:15:46.000 349 22441.57 187.44 41483.55 88888.00 2023-12-15 20:15:47.000 349 22441.56 187.44 41483.47 88888.00 2023-12-15 20:15:48.000 349 22441.51 187.47 41483.43 88888.00 2023-12-15 20:15:49.000 349 22441.48 187.50 41483.49 88888.00 2023-12-15 20:15:50.000 349 22441.46 187.53 41483.57 47547.04 2023-12-15 20:15:51.000 349 22441.43 187.52 41483.54 88888.00 2023-12-15 20:15:52.000 349 22441.40 187.49 41483.47 88888.00 2023-12-15 20:15:53.000 349 22441.38 187.51 41483.46 88888.00 2023-12-15 20:15:54.000 349 22441.39 187.56 41483.50 88888.00 2023-12-15 20:15:55.000 349 22441.48 187.60 41483.59 47547.04 2023-12-15 20:15:56.000 349 22441.57 187.62 41483.62 88888.00 2023-12-15 20:15:57.000 349 22441.57 187.61 41483.59 88888.00 2023-12-15 20:15:58.000 349 22441.52 187.59 41483.57 88888.00 2023-12-15 20:15:59.000 349 22441.52 187.62 41483.55 88888.00 2023-12-15 20:16:00.000 349 22441.58 187.65 41483.50 47547.09 2023-12-15 20:16:01.000 349 22441.59 187.63 41483.50 88888.00 2023-12-15 20:16:02.000 349 22441.56 187.63 41483.52 88888.00 2023-12-15 20:16:03.000 349 22441.54 187.65 41483.50 88888.00 2023-12-15 20:16:04.000 349 22441.51 187.64 41483.44 88888.00 2023-12-15 20:16:05.000 349 22441.47 187.57 41483.43 47547.10 2023-12-15 20:16:06.000 349 22441.45 187.50 41483.46 88888.00 2023-12-15 20:16:07.000 349 22441.44 187.48 41483.49 88888.00 2023-12-15 20:16:08.000 349 22441.45 187.51 41483.54 88888.00 2023-12-15 20:16:09.000 349 22441.48 187.53 41483.54 88888.00 2023-12-15 20:16:10.000 349 22441.49 187.53 41483.45 47547.10 2023-12-15 20:16:11.000 349 22441.48 187.50 41483.43 88888.00 2023-12-15 20:16:12.000 349 22441.48 187.46 41483.49 88888.00 2023-12-15 20:16:13.000 349 22441.49 187.45 41483.47 88888.00 2023-12-15 20:16:14.000 349 22441.48 187.47 41483.44 88888.00 2023-12-15 20:16:15.000 349 22441.47 187.50 41483.48 47547.13 2023-12-15 20:16:16.000 349 22441.49 187.53 41483.50 88888.00 2023-12-15 20:16:17.000 349 22441.49 187.54 41483.48 88888.00 2023-12-15 20:16:18.000 349 22441.46 187.52 41483.44 88888.00 2023-12-15 20:16:19.000 349 22441.44 187.53 41483.44 88888.00 2023-12-15 20:16:20.000 349 22441.46 187.55 41483.49 47547.13 2023-12-15 20:16:21.000 349 22441.47 187.57 41483.54 88888.00 2023-12-15 20:16:22.000 349 22441.46 187.55 41483.50 88888.00 2023-12-15 20:16:23.000 349 22441.44 187.51 41483.41 88888.00 2023-12-15 20:16:24.000 349 22441.46 187.48 41483.43 88888.00 2023-12-15 20:16:25.000 349 22441.50 187.40 41483.47 47547.15 2023-12-15 20:16:26.000 349 22441.52 187.33 41483.49 88888.00 2023-12-15 20:16:27.000 349 22441.51 187.40 41483.51 88888.00 2023-12-15 20:16:28.000 349 22441.52 187.50 41483.56 88888.00 2023-12-15 20:16:29.000 349 22441.58 187.49 41483.55 88888.00 2023-12-15 20:16:30.000 349 22441.57 187.41 41483.46 47547.18 2023-12-15 20:16:31.000 349 22441.50 187.41 41483.38 88888.00 2023-12-15 20:16:32.000 349 22441.49 187.46 41483.40 88888.00 2023-12-15 20:16:33.000 349 22441.55 187.48 41483.52 88888.00 2023-12-15 20:16:34.000 349 22441.63 187.49 41483.66 88888.00 2023-12-15 20:16:35.000 349 22441.67 187.53 41483.73 47547.15 2023-12-15 20:16:36.000 349 22441.68 187.55 41483.78 88888.00 2023-12-15 20:16:37.000 349 22441.67 187.58 41483.78 88888.00 2023-12-15 20:16:38.000 349 22441.58 187.58 41483.68 88888.00 2023-12-15 20:16:39.000 349 22441.46 187.53 41483.54 88888.00 2023-12-15 20:16:40.000 349 22441.42 187.48 41483.46 47547.15 2023-12-15 20:16:41.000 349 22441.47 187.50 41483.50 88888.00 2023-12-15 20:16:42.000 349 22441.50 187.55 41483.61 88888.00 2023-12-15 20:16:43.000 349 22441.54 187.61 41483.64 88888.00 2023-12-15 20:16:44.000 349 22441.57 187.68 41483.61 88888.00 2023-12-15 20:16:45.000 349 22441.56 187.68 41483.56 47547.16 2023-12-15 20:16:46.000 349 22441.57 187.66 41483.56 88888.00 2023-12-15 20:16:47.000 349 22441.62 187.69 41483.64 88888.00 2023-12-15 20:16:48.000 349 22441.68 187.72 41483.71 88888.00 2023-12-15 20:16:49.000 349 22441.72 187.73 41483.74 88888.00 2023-12-15 20:16:50.000 349 22441.74 187.74 41483.76 47547.20 2023-12-15 20:16:51.000 349 22441.73 187.76 41483.78 88888.00 2023-12-15 20:16:52.000 349 22441.72 187.76 41483.75 88888.00 2023-12-15 20:16:53.000 349 22441.70 187.77 41483.69 88888.00 2023-12-15 20:16:54.000 349 22441.68 187.81 41483.65 88888.00 2023-12-15 20:16:55.000 349 22441.66 187.78 41483.57 47547.19 2023-12-15 20:16:56.000 349 22441.65 187.72 41483.48 88888.00 2023-12-15 20:16:57.000 349 22441.67 187.68 41483.47 88888.00 2023-12-15 20:16:58.000 349 22441.67 187.66 41483.50 88888.00 2023-12-15 20:16:59.000 349 22441.66 187.65 41483.50 88888.00 2023-12-15 20:17:00.000 349 22441.68 187.65 41483.53 47547.23 2023-12-15 20:17:01.000 349 22441.72 187.67 41483.63 88888.00 2023-12-15 20:17:02.000 349 22441.76 187.71 41483.76 88888.00 2023-12-15 20:17:03.000 349 22441.79 187.75 41483.79 88888.00 2023-12-15 20:17:04.000 349 22441.78 187.76 41483.72 88888.00 2023-12-15 20:17:05.000 349 22441.74 187.77 41483.66 47547.25 2023-12-15 20:17:06.000 349 22441.73 187.80 41483.67 88888.00 2023-12-15 20:17:07.000 349 22441.75 187.82 41483.71 88888.00 2023-12-15 20:17:08.000 349 22441.78 187.82 41483.79 88888.00 2023-12-15 20:17:09.000 349 22441.81 187.80 41483.82 88888.00 2023-12-15 20:17:10.000 349 22441.88 187.77 41483.83 47547.31 2023-12-15 20:17:11.000 349 22441.97 187.78 41483.82 88888.00 2023-12-15 20:17:12.000 349 22441.96 187.76 41483.75 88888.00 2023-12-15 20:17:13.000 349 22441.90 187.74 41483.65 88888.00 2023-12-15 20:17:14.000 349 22441.89 187.74 41483.60 88888.00 2023-12-15 20:17:15.000 349 22441.91 187.74 41483.65 47547.36 2023-12-15 20:17:16.000 349 22441.92 187.74 41483.73 88888.00 2023-12-15 20:17:17.000 349 22441.95 187.74 41483.76 88888.00 2023-12-15 20:17:18.000 349 22442.04 187.74 41483.73 88888.00 2023-12-15 20:17:19.000 349 22442.12 187.76 41483.69 88888.00 2023-12-15 20:17:20.000 349 22442.13 187.74 41483.64 47547.42 2023-12-15 20:17:21.000 349 22442.12 187.66 41483.61 88888.00 2023-12-15 20:17:22.000 349 22442.17 187.64 41483.66 88888.00 2023-12-15 20:17:23.000 349 22442.24 187.69 41483.75 88888.00 2023-12-15 20:17:24.000 349 22442.26 187.70 41483.81 88888.00 2023-12-15 20:17:25.000 349 22442.23 187.69 41483.82 47547.50 2023-12-15 20:17:26.000 349 22442.18 187.67 41483.82 88888.00 2023-12-15 20:17:27.000 349 22442.21 187.65 41483.81 88888.00 2023-12-15 20:17:28.000 349 22442.32 187.62 41483.82 88888.00 2023-12-15 20:17:29.000 349 22442.38 187.57 41483.82 88888.00 2023-12-15 20:17:30.000 349 22442.38 187.50 41483.86 47547.53 2023-12-15 20:17:31.000 349 22442.38 187.46 41483.95 88888.00 2023-12-15 20:17:32.000 349 22442.36 187.44 41484.00 88888.00 2023-12-15 20:17:33.000 349 22442.31 187.44 41483.93 88888.00 2023-12-15 20:17:34.000 349 22442.26 187.43 41483.82 88888.00 2023-12-15 20:17:35.000 349 22442.22 187.41 41483.71 47547.57 2023-12-15 20:17:36.000 349 22442.20 187.41 41483.68 88888.00 2023-12-15 20:17:37.000 349 22442.20 187.37 41483.73 88888.00 2023-12-15 20:17:38.000 349 22442.26 187.31 41483.81 88888.00 2023-12-15 20:17:39.000 349 22442.33 187.31 41483.86 88888.00 2023-12-15 20:17:40.000 349 22442.36 187.35 41483.86 47547.60 2023-12-15 20:17:41.000 349 22442.37 187.38 41483.82 88888.00 2023-12-15 20:17:42.000 349 22442.34 187.37 41483.79 88888.00 2023-12-15 20:17:43.000 349 22442.31 187.35 41483.73 88888.00 2023-12-15 20:17:44.000 349 22442.31 187.37 41483.68 88888.00 2023-12-15 20:17:45.000 349 22442.31 187.33 41483.66 47547.59 2023-12-15 20:17:46.000 349 22442.26 187.22 41483.62 88888.00 2023-12-15 20:17:47.000 349 22442.26 187.17 41483.55 88888.00 2023-12-15 20:17:48.000 349 22442.29 187.20 41483.46 88888.00 2023-12-15 20:17:49.000 349 22442.32 187.26 41483.48 88888.00 2023-12-15 20:17:50.000 349 22442.30 187.28 41483.61 47547.61 2023-12-15 20:17:51.000 349 22442.24 187.27 41483.64 88888.00 2023-12-15 20:17:52.000 349 22442.24 187.31 41483.61 88888.00 2023-12-15 20:17:53.000 349 22442.31 187.36 41483.61 88888.00 2023-12-15 20:17:54.000 349 22442.33 187.37 41483.62 88888.00 2023-12-15 20:17:55.000 349 22442.30 187.35 41483.61 47547.61 2023-12-15 20:17:56.000 349 22442.27 187.32 41483.64 88888.00 2023-12-15 20:17:57.000 349 22442.31 187.32 41483.77 88888.00 2023-12-15 20:17:58.000 349 22442.38 187.40 41483.89 88888.00 2023-12-15 20:17:59.000 349 22442.40 187.44 41483.86 88888.00 2023-12-15 20:18:00.000 349 22442.37 187.40 41483.73 47547.63 2023-12-15 20:18:01.000 349 22442.32 187.38 41483.68 88888.00 2023-12-15 20:18:02.000 349 22442.30 187.38 41483.70 88888.00 2023-12-15 20:18:03.000 349 22442.28 187.38 41483.72 88888.00 2023-12-15 20:18:04.000 349 22442.23 187.38 41483.71 88888.00 2023-12-15 20:18:05.000 349 22442.21 187.37 41483.68 47547.63 2023-12-15 20:18:06.000 349 22442.23 187.35 41483.68 88888.00 2023-12-15 20:18:07.000 349 22442.24 187.33 41483.67 88888.00 2023-12-15 20:18:08.000 349 22442.24 187.32 41483.63 88888.00 2023-12-15 20:18:09.000 349 22442.28 187.39 41483.66 88888.00 2023-12-15 20:18:10.000 349 22442.30 187.44 41483.69 47547.60 2023-12-15 20:18:11.000 349 22442.27 187.39 41483.67 88888.00 2023-12-15 20:18:12.000 349 22442.26 187.32 41483.66 88888.00 2023-12-15 20:18:13.000 349 22442.29 187.32 41483.66 88888.00 2023-12-15 20:18:14.000 349 22442.31 187.34 41483.72 88888.00 2023-12-15 20:18:15.000 349 22442.29 187.36 41483.79 47547.64 2023-12-15 20:18:16.000 349 22442.27 187.34 41483.78 88888.00 2023-12-15 20:18:17.000 349 22442.30 187.29 41483.69 88888.00 2023-12-15 20:18:18.000 349 22442.36 187.24 41483.66 88888.00 2023-12-15 20:18:19.000 349 22442.40 187.23 41483.70 88888.00 2023-12-15 20:18:20.000 349 22442.41 187.22 41483.76 47547.67 2023-12-15 20:18:21.000 349 22442.46 187.21 41483.82 88888.00 2023-12-15 20:18:22.000 349 22442.54 187.23 41483.87 88888.00 2023-12-15 20:18:23.000 349 22442.57 187.26 41483.86 88888.00 2023-12-15 20:18:24.000 349 22442.55 187.29 41483.81 88888.00 2023-12-15 20:18:25.000 349 22442.57 187.31 41483.74 47547.71 2023-12-15 20:18:26.000 349 22442.60 187.25 41483.65 88888.00 2023-12-15 20:18:27.000 349 22442.59 187.15 41483.60 88888.00 2023-12-15 20:18:28.000 349 22442.61 187.11 41483.65 88888.00 2023-12-15 20:18:29.000 349 22442.67 187.17 41483.69 88888.00 2023-12-15 20:18:30.000 349 22442.71 187.19 41483.61 47547.81 2023-12-15 20:18:31.000 349 22442.70 187.14 41483.54 88888.00 2023-12-15 20:18:32.000 349 22442.70 187.13 41483.55 88888.00 2023-12-15 20:18:33.000 349 22442.71 187.21 41483.60 88888.00 2023-12-15 20:18:34.000 349 22442.74 187.26 41483.64 88888.00 2023-12-15 20:18:35.000 349 22442.76 187.22 41483.60 47547.87 2023-12-15 20:18:36.000 349 22442.78 187.17 41483.53 88888.00 2023-12-15 20:18:37.000 349 22442.80 187.17 41483.54 88888.00 2023-12-15 20:18:38.000 349 22442.81 187.14 41483.55 88888.00 2023-12-15 20:18:39.000 349 22442.81 187.10 41483.56 88888.00 2023-12-15 20:18:40.000 349 22442.85 187.08 41483.63 47547.88 2023-12-15 20:18:41.000 349 22442.89 187.06 41483.72 88888.00 2023-12-15 20:18:42.000 349 22442.89 187.05 41483.80 88888.00 2023-12-15 20:18:43.000 349 22442.90 187.05 41483.82 88888.00 2023-12-15 20:18:44.000 349 22442.94 187.05 41483.74 88888.00 2023-12-15 20:18:45.000 349 22443.00 187.05 41483.67 47547.95 2023-12-15 20:18:46.000 349 22443.04 187.02 41483.64 88888.00 2023-12-15 20:18:47.000 349 22443.04 186.99 41483.64 88888.00 2023-12-15 20:18:48.000 349 22443.05 187.03 41483.70 88888.00 2023-12-15 20:18:49.000 349 22443.06 187.08 41483.80 88888.00 2023-12-15 20:18:50.000 349 22443.08 187.05 41483.85 47548.00 2023-12-15 20:18:51.000 349 22443.17 187.02 41483.87 88888.00 2023-12-15 20:18:52.000 349 22443.22 186.99 41483.86 88888.00 2023-12-15 20:18:53.000 349 22443.16 186.93 41483.82 88888.00 2023-12-15 20:18:54.000 349 22443.14 186.89 41483.78 88888.00 2023-12-15 20:18:55.000 349 22443.20 186.87 41483.80 47548.08 2023-12-15 20:18:56.000 349 22443.29 186.84 41483.82 88888.00 2023-12-15 20:18:57.000 349 22443.33 186.79 41483.79 88888.00 2023-12-15 20:18:58.000 349 22443.32 186.76 41483.79 88888.00 2023-12-15 20:18:59.000 349 22443.32 186.78 41483.87 88888.00 2023-12-15 20:19:00.000 349 22443.32 186.81 41483.91 47548.11 2023-12-15 20:19:01.000 349 22443.29 186.82 41483.85 88888.00 2023-12-15 20:19:02.000 349 22443.30 186.81 41483.77 88888.00 2023-12-15 20:19:03.000 349 22443.33 186.78 41483.75 88888.00 2023-12-15 20:19:04.000 349 22443.38 186.71 41483.74 88888.00 2023-12-15 20:19:05.000 349 22443.41 186.65 41483.69 47548.19 2023-12-15 20:19:06.000 349 22443.41 186.61 41483.69 88888.00 2023-12-15 20:19:07.000 349 22443.38 186.62 41483.76 88888.00 2023-12-15 20:19:08.000 349 22443.34 186.66 41483.75 88888.00 2023-12-15 20:19:09.000 349 22443.34 186.69 41483.68 88888.00 2023-12-15 20:19:10.000 349 22443.40 186.68 41483.67 47548.25 2023-12-15 20:19:11.000 349 22443.49 186.62 41483.69 88888.00 2023-12-15 20:19:12.000 349 22443.58 186.54 41483.74 88888.00 2023-12-15 20:19:13.000 349 22443.64 186.48 41483.82 88888.00 2023-12-15 20:19:14.000 349 22443.68 186.43 41483.88 88888.00 2023-12-15 20:19:15.000 349 22443.69 186.43 41483.91 47548.35 2023-12-15 20:19:16.000 349 22443.68 186.45 41483.87 88888.00 2023-12-15 20:19:17.000 349 22443.69 186.42 41483.79 88888.00 2023-12-15 20:19:18.000 349 22443.72 186.38 41483.76 88888.00 2023-12-15 20:19:19.000 349 22443.72 186.37 41483.79 88888.00 2023-12-15 20:19:20.000 349 22443.74 186.35 41483.82 47548.41 2023-12-15 20:19:21.000 349 22443.78 186.29 41483.85 88888.00 2023-12-15 20:19:22.000 349 22443.84 186.25 41483.84 88888.00 2023-12-15 20:19:23.000 349 22443.88 186.22 41483.84 88888.00 2023-12-15 20:19:24.000 349 22443.89 186.18 41483.88 88888.00 2023-12-15 20:19:25.000 349 22443.87 186.09 41483.90 47548.47 2023-12-15 20:19:26.000 349 22443.85 186.00 41483.88 88888.00 2023-12-15 20:19:27.000 349 22443.86 185.96 41483.86 88888.00 2023-12-15 20:19:28.000 349 22443.91 185.98 41483.88 88888.00 2023-12-15 20:19:29.000 349 22444.00 186.03 41483.90 88888.00 2023-12-15 20:19:30.000 349 22444.07 186.01 41483.86 47548.57 2023-12-15 20:19:31.000 349 22444.13 185.94 41483.82 88888.00 2023-12-15 20:19:32.000 349 22444.22 185.93 41483.83 88888.00 2023-12-15 20:19:33.000 349 22444.23 185.97 41483.83 88888.00 2023-12-15 20:19:34.000 349 22444.17 185.96 41483.79 88888.00 2023-12-15 20:19:35.000 349 22444.18 185.91 41483.79 47548.62 2023-12-15 20:19:36.000 349 22444.21 185.82 41483.84 88888.00 2023-12-15 20:19:37.000 349 22444.22 185.76 41483.84 88888.00 2023-12-15 20:19:38.000 349 22444.22 185.76 41483.79 88888.00 2023-12-15 20:19:39.000 349 22444.24 185.78 41483.77 88888.00 2023-12-15 20:19:40.000 349 22444.27 185.76 41483.84 47548.69 2023-12-15 20:19:41.000 349 22444.33 185.75 41483.94 88888.00 2023-12-15 20:19:42.000 349 22444.39 185.73 41483.98 88888.00 2023-12-15 20:19:43.000 349 22444.39 185.71 41483.95 88888.00 2023-12-15 20:19:44.000 349 22444.39 185.71 41483.88 88888.00 2023-12-15 20:19:45.000 349 22444.41 185.72 41483.77 47548.79 2023-12-15 20:19:46.000 349 22444.42 185.68 41483.73 88888.00 2023-12-15 20:19:47.000 349 22444.41 185.63 41483.83 88888.00 2023-12-15 20:19:48.000 349 22444.43 185.61 41483.98 88888.00 2023-12-15 20:19:49.000 349 22444.49 185.60 41484.02 88888.00 2023-12-15 20:19:50.000 349 22444.54 185.56 41483.94 47548.81 2023-12-15 20:19:51.000 349 22444.58 185.50 41483.88 88888.00 2023-12-15 20:19:52.000 349 22444.59 185.47 41483.86 88888.00 2023-12-15 20:19:53.000 349 22444.59 185.46 41483.85 88888.00 2023-12-15 20:19:54.000 349 22444.62 185.45 41483.85 88888.00 2023-12-15 20:19:55.000 349 22444.68 185.43 41483.86 47548.85 2023-12-15 20:19:56.000 349 22444.71 185.38 41483.88 88888.00 2023-12-15 20:19:57.000 349 22444.67 185.34 41483.91 88888.00 2023-12-15 20:19:58.000 349 22444.63 185.34 41483.97 88888.00 2023-12-15 20:19:59.000 349 22444.61 185.34 41484.00 88888.00 2023-12-15 20:20:00.000 349 22444.57 185.29 41483.97 47548.90 2023-12-15 20:20:01.000 349 22444.54 185.18 41483.96 88888.00 2023-12-15 20:20:02.000 349 22444.53 185.13 41484.02 88888.00 2023-12-15 20:20:03.000 349 22444.53 185.15 41484.11 88888.00 2023-12-15 20:20:04.000 349 22444.56 185.17 41484.16 88888.00 2023-12-15 20:20:05.000 349 22444.63 185.17 41484.21 47548.97 2023-12-15 20:20:06.000 349 22444.69 185.13 41484.27 88888.00 2023-12-15 20:20:07.000 349 22444.74 185.09 41484.31 88888.00 2023-12-15 20:20:08.000 349 22444.76 185.07 41484.32 88888.00 2023-12-15 20:20:09.000 349 22444.78 185.05 41484.31 88888.00 2023-12-15 20:20:10.000 349 22444.81 185.01 41484.29 47549.00 2023-12-15 20:20:11.000 349 22444.82 184.98 41484.28 88888.00 2023-12-15 20:20:12.000 349 22444.85 184.99 41484.30 88888.00 2023-12-15 20:20:13.000 349 22444.88 185.00 41484.33 88888.00 2023-12-15 20:20:14.000 349 22444.87 184.96 41484.31 88888.00 2023-12-15 20:20:15.000 349 22444.81 184.88 41484.20 47549.02 2023-12-15 20:20:16.000 349 22444.79 184.81 41484.06 88888.00 2023-12-15 20:20:17.000 349 22444.84 184.81 41484.04 88888.00 2023-12-15 20:20:18.000 349 22444.91 184.83 41484.18 88888.00 2023-12-15 20:20:19.000 349 22444.94 184.84 41484.34 88888.00 2023-12-15 20:20:20.000 349 22444.93 184.81 41484.39 47549.10 2023-12-15 20:20:21.000 349 22444.94 184.80 41484.41 88888.00 2023-12-15 20:20:22.000 349 22444.95 184.81 41484.43 88888.00 2023-12-15 20:20:23.000 349 22444.95 184.76 41484.38 88888.00 2023-12-15 20:20:24.000 349 22444.94 184.71 41484.30 88888.00 2023-12-15 20:20:25.000 349 22444.95 184.69 41484.25 47549.15 2023-12-15 20:20:26.000 349 22444.94 184.65 41484.18 88888.00 2023-12-15 20:20:27.000 349 22444.93 184.63 41484.12 88888.00 2023-12-15 20:20:28.000 349 22444.94 184.66 41484.12 88888.00 2023-12-15 20:20:29.000 349 22444.98 184.67 41484.18 88888.00 2023-12-15 20:20:30.000 349 22445.05 184.65 41484.19 47549.20 2023-12-15 20:20:31.000 349 22445.09 184.61 41484.14 88888.00 2023-12-15 20:20:32.000 349 22445.10 184.57 41484.10 88888.00 2023-12-15 20:20:33.000 349 22445.10 184.59 41484.11 88888.00 2023-12-15 20:20:34.000 349 22445.12 184.59 41484.13 88888.00 2023-12-15 20:20:35.000 349 22445.14 184.55 41484.11 47549.27 2023-12-15 20:20:36.000 349 22445.15 184.54 41484.14 88888.00 2023-12-15 20:20:37.000 349 22445.23 184.59 41484.23 88888.00 2023-12-15 20:20:38.000 349 22445.32 184.61 41484.25 88888.00 2023-12-15 20:20:39.000 349 22445.32 184.59 41484.21 88888.00 2023-12-15 20:20:40.000 349 22445.27 184.56 41484.23 47549.32 2023-12-15 20:20:41.000 349 22445.28 184.53 41484.31 88888.00 2023-12-15 20:20:42.000 349 22445.32 184.50 41484.25 88888.00 2023-12-15 20:20:43.000 349 22445.37 184.45 41484.09 88888.00 2023-12-15 20:20:44.000 349 22445.43 184.41 41484.00 88888.00 2023-12-15 20:20:45.000 349 22445.45 184.38 41484.03 47549.39 2023-12-15 20:20:46.000 349 22445.43 184.33 41484.07 88888.00 2023-12-15 20:20:47.000 349 22445.37 184.31 41484.11 88888.00 2023-12-15 20:20:48.000 349 22445.35 184.31 41484.13 88888.00 2023-12-15 20:20:49.000 349 22445.39 184.33 41484.13 88888.00 2023-12-15 20:20:50.000 349 22445.45 184.33 41484.11 47549.43 2023-12-15 20:20:51.000 349 22445.52 184.29 41484.06 88888.00 2023-12-15 20:20:52.000 349 22445.59 184.23 41484.01 88888.00 2023-12-15 20:20:53.000 349 22445.60 184.22 41484.00 88888.00 2023-12-15 20:20:54.000 349 22445.57 184.27 41484.00 88888.00 2023-12-15 20:20:55.000 349 22445.59 184.32 41484.00 47549.49 2023-12-15 20:20:56.000 349 22445.68 184.28 41484.06 88888.00 2023-12-15 20:20:57.000 349 22445.76 184.23 41484.16 88888.00 2023-12-15 20:20:58.000 349 22445.81 184.23 41484.20 88888.00 2023-12-15 20:20:59.000 349 22445.81 184.26 41484.13 88888.00 2023-12-15 20:21:00.000 349 22445.78 184.28 41484.03 47549.55 2023-12-15 20:21:01.000 349 22445.77 184.27 41484.04 88888.00 2023-12-15 20:21:02.000 349 22445.81 184.27 41484.17 88888.00 2023-12-15 20:21:03.000 349 22445.85 184.30 41484.29 88888.00 2023-12-15 20:21:04.000 349 22445.85 184.29 41484.28 88888.00 2023-12-15 20:21:05.000 349 22445.84 184.23 41484.22 47549.61 2023-12-15 20:21:06.000 349 22445.90 184.15 41484.21 88888.00 2023-12-15 20:21:07.000 349 22445.95 184.09 41484.21 88888.00 2023-12-15 20:21:08.000 349 22445.93 184.07 41484.16 88888.00 2023-12-15 20:21:09.000 349 22445.88 184.07 41484.06 88888.00 2023-12-15 20:21:10.000 349 22445.87 184.03 41483.97 47549.67 2023-12-15 20:21:11.000 349 22445.94 183.97 41484.01 88888.00 2023-12-15 20:21:12.000 349 22446.05 183.93 41484.11 88888.00 2023-12-15 20:21:13.000 349 22446.10 183.89 41484.16 88888.00 2023-12-15 20:21:14.000 349 22446.09 183.83 41484.17 88888.00 2023-12-15 20:21:15.000 349 22446.04 183.75 41484.16 47549.72 2023-12-15 20:21:16.000 349 22446.00 183.68 41484.12 88888.00 2023-12-15 20:21:17.000 349 22446.01 183.66 41484.14 88888.00 2023-12-15 20:21:18.000 349 22446.08 183.66 41484.18 88888.00 2023-12-15 20:21:19.000 349 22446.17 183.66 41484.22 88888.00 2023-12-15 20:21:20.000 349 22446.20 183.63 41484.23 47549.80 2023-12-15 20:21:21.000 349 22446.18 183.56 41484.18 88888.00 2023-12-15 20:21:22.000 349 22446.17 183.50 41484.12 88888.00 2023-12-15 20:21:23.000 349 22446.18 183.50 41484.11 88888.00 2023-12-15 20:21:24.000 349 22446.19 183.46 41484.11 88888.00 2023-12-15 20:21:25.000 349 22446.23 183.41 41484.09 47549.90 2023-12-15 20:21:26.000 349 22446.29 183.36 41484.07 88888.00 2023-12-15 20:21:27.000 349 22446.33 183.30 41484.04 88888.00 2023-12-15 20:21:28.000 349 22446.34 183.25 41484.01 88888.00 2023-12-15 20:21:29.000 349 22446.35 183.24 41484.00 88888.00 2023-12-15 20:21:30.000 349 22446.40 183.24 41484.05 47550.00 2023-12-15 20:21:31.000 349 22446.47 183.21 41484.09 88888.00 2023-12-15 20:21:32.000 349 22446.52 183.17 41484.03 88888.00 2023-12-15 20:21:33.000 349 22446.56 183.13 41483.94 88888.00 2023-12-15 20:21:34.000 349 22446.62 183.09 41483.88 88888.00 2023-12-15 20:21:35.000 349 22446.69 183.05 41483.83 47550.08 2023-12-15 20:21:36.000 349 22446.76 183.06 41483.84 88888.00 2023-12-15 20:21:37.000 349 22446.82 183.08 41483.90 88888.00 2023-12-15 20:21:38.000 349 22446.87 183.09 41483.96 88888.00 2023-12-15 20:21:39.000 349 22446.97 183.10 41484.04 88888.00 2023-12-15 20:21:40.000 349 22447.06 183.08 41484.12 47550.18 2023-12-15 20:21:41.000 349 22447.10 183.03 41484.15 88888.00 2023-12-15 20:21:42.000 349 22447.17 183.00 41484.26 88888.00 2023-12-15 20:21:43.000 349 22447.27 183.02 41484.39 88888.00 2023-12-15 20:21:44.000 349 22447.31 183.00 41484.43 88888.00 2023-12-15 20:21:45.000 349 22447.29 182.97 41484.36 47550.30 2023-12-15 20:21:46.000 349 22447.29 182.95 41484.28 88888.00 2023-12-15 20:21:47.000 349 22447.31 182.90 41484.19 88888.00 2023-12-15 20:21:48.000 349 22447.35 182.85 41484.15 88888.00 2023-12-15 20:21:49.000 349 22447.38 182.82 41484.13 88888.00 2023-12-15 20:21:50.000 349 22447.38 182.79 41484.14 47550.44 2023-12-15 20:21:51.000 349 22447.35 182.79 41484.19 88888.00 2023-12-15 20:21:52.000 349 22447.38 182.83 41484.21 88888.00 2023-12-15 20:21:53.000 349 22447.48 182.88 41484.18 88888.00 2023-12-15 20:21:54.000 349 22447.56 182.87 41484.15 88888.00 2023-12-15 20:21:55.000 349 22447.59 182.76 41484.24 47550.54 2023-12-15 20:21:56.000 349 22447.63 182.64 41484.36 88888.00 2023-12-15 20:21:57.000 349 22447.65 182.56 41484.36 88888.00 2023-12-15 20:21:58.000 349 22447.61 182.56 41484.27 88888.00 2023-12-15 20:21:59.000 349 22447.57 182.59 41484.22 88888.00 2023-12-15 20:22:00.000 349 22447.59 182.60 41484.19 47550.61 2023-12-15 20:22:01.000 349 22447.67 182.60 41484.19 88888.00 2023-12-15 20:22:02.000 349 22447.74 182.62 41484.25 88888.00 2023-12-15 20:22:03.000 349 22447.76 182.60 41484.32 88888.00 2023-12-15 20:22:04.000 349 22447.75 182.53 41484.34 88888.00 2023-12-15 20:22:05.000 349 22447.75 182.45 41484.29 47550.61 2023-12-15 20:22:06.000 349 22447.74 182.39 41484.21 88888.00 2023-12-15 20:22:07.000 349 22447.72 182.35 41484.16 88888.00 2023-12-15 20:22:08.000 349 22447.72 182.31 41484.16 88888.00 2023-12-15 20:22:09.000 349 22447.78 182.33 41484.23 88888.00 2023-12-15 20:22:10.000 349 22447.85 182.36 41484.29 47550.69 2023-12-15 20:22:11.000 349 22447.85 182.34 41484.29 88888.00 2023-12-15 20:22:12.000 349 22447.81 182.29 41484.25 88888.00 2023-12-15 20:22:13.000 349 22447.80 182.29 41484.21 88888.00 2023-12-15 20:22:14.000 349 22447.83 182.29 41484.18 88888.00 2023-12-15 20:22:15.000 349 22447.85 182.28 41484.22 47550.67 2023-12-15 20:22:16.000 349 22447.83 182.26 41484.30 88888.00 2023-12-15 20:22:17.000 349 22447.77 182.21 41484.32 88888.00 2023-12-15 20:22:18.000 349 22447.76 182.15 41484.37 88888.00 2023-12-15 20:22:19.000 349 22447.78 182.15 41484.46 88888.00 2023-12-15 20:22:20.000 349 22447.81 182.19 41484.46 47550.74 2023-12-15 20:22:21.000 349 22447.80 182.20 41484.37 88888.00 2023-12-15 20:22:22.000 349 22447.79 182.12 41484.30 88888.00 2023-12-15 20:22:23.000 349 22447.85 182.06 41484.32 88888.00 2023-12-15 20:22:24.000 349 22447.96 182.09 41484.41 88888.00 2023-12-15 20:22:25.000 349 22448.00 182.09 41484.46 47550.79 2023-12-15 20:22:26.000 349 22448.00 182.04 41484.47 88888.00 2023-12-15 20:22:27.000 349 22447.97 181.99 41484.47 88888.00 2023-12-15 20:22:28.000 349 22447.92 181.96 41484.43 88888.00 2023-12-15 20:22:29.000 349 22447.92 181.98 41484.38 88888.00 2023-12-15 20:22:30.000 349 22447.93 182.00 41484.36 47550.80 2023-12-15 20:22:31.000 349 22447.88 181.93 41484.34 88888.00 2023-12-15 20:22:32.000 349 22447.81 181.83 41484.31 88888.00 2023-12-15 20:22:33.000 349 22447.78 181.80 41484.31 88888.00 2023-12-15 20:22:34.000 349 22447.80 181.82 41484.32 88888.00 2023-12-15 20:22:35.000 349 22447.82 181.84 41484.31 47550.79 2023-12-15 20:22:36.000 349 22447.83 181.83 41484.31 88888.00 2023-12-15 20:22:37.000 349 22447.88 181.82 41484.38 88888.00 2023-12-15 20:22:38.000 349 22447.95 181.81 41484.39 88888.00 2023-12-15 20:22:39.000 349 22448.00 181.79 41484.36 88888.00 2023-12-15 20:22:40.000 349 22448.01 181.80 41484.36 47550.82 2023-12-15 20:22:41.000 349 22448.02 181.83 41484.39 88888.00 2023-12-15 20:22:42.000 349 22448.03 181.83 41484.43 88888.00 2023-12-15 20:22:43.000 349 22448.03 181.81 41484.46 88888.00 2023-12-15 20:22:44.000 349 22448.06 181.80 41484.46 88888.00 2023-12-15 20:22:45.000 349 22448.08 181.79 41484.44 47550.83 2023-12-15 20:22:46.000 349 22448.08 181.78 41484.40 88888.00 2023-12-15 20:22:47.000 349 22448.04 181.76 41484.34 88888.00 2023-12-15 20:22:48.000 349 22447.98 181.75 41484.36 88888.00 2023-12-15 20:22:49.000 349 22447.91 181.77 41484.49 88888.00 2023-12-15 20:22:50.000 349 22447.86 181.77 41484.55 47550.81 2023-12-15 20:22:51.000 349 22447.85 181.77 41484.54 88888.00 2023-12-15 20:22:52.000 349 22447.84 181.81 41484.57 88888.00 2023-12-15 20:22:53.000 349 22447.85 181.82 41484.62 88888.00 2023-12-15 20:22:54.000 349 22447.88 181.83 41484.62 88888.00 2023-12-15 20:22:55.000 349 22447.90 181.84 41484.61 47550.82 2023-12-15 20:22:56.000 349 22447.88 181.78 41484.59 88888.00 2023-12-15 20:22:57.000 349 22447.83 181.69 41484.54 88888.00 2023-12-15 20:22:58.000 349 22447.81 181.70 41484.48 88888.00 2023-12-15 20:22:59.000 349 22447.81 181.78 41484.48 88888.00 2023-12-15 20:23:00.000 349 22447.81 181.82 41484.55 47550.80 2023-12-15 20:23:01.000 349 22447.79 181.79 41484.62 88888.00 2023-12-15 20:23:02.000 349 22447.80 181.73 41484.63 88888.00 2023-12-15 20:23:03.000 349 22447.82 181.75 41484.63 88888.00 2023-12-15 20:23:04.000 349 22447.83 181.78 41484.62 88888.00 2023-12-15 20:23:05.000 349 22447.83 181.77 41484.60 47550.78 2023-12-15 20:23:06.000 349 22447.85 181.72 41484.64 88888.00 2023-12-15 20:23:07.000 349 22447.89 181.70 41484.68 88888.00 2023-12-15 20:23:08.000 349 22447.90 181.74 41484.68 88888.00 2023-12-15 20:23:09.000 349 22447.88 181.74 41484.70 88888.00 2023-12-15 20:23:10.000 349 22447.84 181.66 41484.72 47550.76 2023-12-15 20:23:11.000 349 22447.81 181.58 41484.73 88888.00 2023-12-15 20:23:12.000 349 22447.78 181.54 41484.74 88888.00 2023-12-15 20:23:13.000 349 22447.78 181.52 41484.73 88888.00 2023-12-15 20:23:14.000 349 22447.80 181.50 41484.66 88888.00 2023-12-15 20:23:15.000 349 22447.81 181.49 41484.60 47550.75 2023-12-15 20:23:16.000 349 22447.80 181.51 41484.62 88888.00 2023-12-15 20:23:17.000 349 22447.79 181.54 41484.67 88888.00 2023-12-15 20:23:18.000 349 22447.81 181.57 41484.68 88888.00 2023-12-15 20:23:19.000 349 22447.87 181.58 41484.62 88888.00 2023-12-15 20:23:20.000 349 22447.89 181.54 41484.54 47550.79 2023-12-15 20:23:21.000 349 22447.84 181.44 41484.47 88888.00 2023-12-15 20:23:22.000 349 22447.81 181.38 41484.45 88888.00 2023-12-15 20:23:23.000 349 22447.79 181.37 41484.43 88888.00 2023-12-15 20:23:24.000 349 22447.77 181.40 41484.46 88888.00 2023-12-15 20:23:25.000 349 22447.79 181.41 41484.59 47550.83 2023-12-15 20:23:26.000 349 22447.88 181.37 41484.69 88888.00 2023-12-15 20:23:27.000 349 22447.97 181.33 41484.74 88888.00 2023-12-15 20:23:28.000 349 22447.97 181.29 41484.72 88888.00 2023-12-15 20:23:29.000 349 22447.92 181.29 41484.62 88888.00 2023-12-15 20:23:30.000 349 22447.88 181.29 41484.50 47550.85 2023-12-15 20:23:31.000 349 22447.89 181.25 41484.47 88888.00 2023-12-15 20:23:32.000 349 22447.94 181.20 41484.55 88888.00 2023-12-15 20:23:33.000 349 22448.01 181.16 41484.62 88888.00 2023-12-15 20:23:34.000 349 22448.05 181.14 41484.66 88888.00 2023-12-15 20:23:35.000 349 22448.06 181.12 41484.66 47550.86 2023-12-15 20:23:36.000 349 22448.04 181.07 41484.56 88888.00 2023-12-15 20:23:37.000 349 22448.03 181.00 41484.46 88888.00 2023-12-15 20:23:38.000 349 22448.04 180.95 41484.49 88888.00 2023-12-15 20:23:39.000 349 22448.05 180.95 41484.52 88888.00 2023-12-15 20:23:40.000 349 22448.06 180.97 41484.55 47550.88 2023-12-15 20:23:41.000 349 22448.07 180.98 41484.66 88888.00 2023-12-15 20:23:42.000 349 22448.15 180.97 41484.79 88888.00 2023-12-15 20:23:43.000 349 22448.22 180.94 41484.80 88888.00 2023-12-15 20:23:44.000 349 22448.20 180.90 41484.73 88888.00 2023-12-15 20:23:45.000 349 22448.13 180.85 41484.66 47550.93 2023-12-15 20:23:46.000 349 22448.08 180.73 41484.63 88888.00 2023-12-15 20:23:47.000 349 22448.03 180.61 41484.59 88888.00 2023-12-15 20:23:48.000 349 22448.05 180.57 41484.51 88888.00 2023-12-15 20:23:49.000 349 22448.10 180.58 41484.44 88888.00 2023-12-15 20:23:50.000 349 22448.13 180.59 41484.43 47551.00 2023-12-15 20:23:51.000 349 22448.12 180.57 41484.46 88888.00 2023-12-15 20:23:52.000 349 22448.16 180.53 41484.54 88888.00 2023-12-15 20:23:53.000 349 22448.24 180.46 41484.56 88888.00 2023-12-15 20:23:54.000 349 22448.25 180.38 41484.50 88888.00 2023-12-15 20:23:55.000 349 22448.18 180.32 41484.41 47551.07 2023-12-15 20:23:56.000 349 22448.19 180.31 41484.49 88888.00 2023-12-15 20:23:57.000 349 22448.31 180.33 41484.70 88888.00 2023-12-15 20:23:58.000 349 22448.38 180.33 41484.81 88888.00 2023-12-15 20:23:59.000 349 22448.40 180.24 41484.74 88888.00 2023-12-15 20:24:00.000 349 22448.43 180.12 41484.66 47551.15 2023-12-15 20:24:01.000 349 22448.46 180.01 41484.66 88888.00 2023-12-15 20:24:02.000 349 22448.48 179.92 41484.64 88888.00 2023-12-15 20:24:03.000 349 22448.52 179.85 41484.57 88888.00 2023-12-15 20:24:04.000 349 22448.54 179.79 41484.52 88888.00 2023-12-15 20:24:05.000 349 22448.57 179.72 41484.51 47551.19 2023-12-15 20:24:06.000 349 22448.60 179.66 41484.57 88888.00 2023-12-15 20:24:07.000 349 22448.59 179.65 41484.67 88888.00 2023-12-15 20:24:08.000 349 22448.58 179.66 41484.71 88888.00 2023-12-15 20:24:09.000 349 22448.60 179.65 41484.74 88888.00 2023-12-15 20:24:10.000 349 22448.60 179.59 41484.74 47551.27 2023-12-15 20:24:11.000 349 22448.56 179.46 41484.67 88888.00 2023-12-15 20:24:12.000 349 22448.58 179.31 41484.58 88888.00 2023-12-15 20:24:13.000 349 22448.63 179.20 41484.56 88888.00 2023-12-15 20:24:14.000 349 22448.68 179.16 41484.64 88888.00 2023-12-15 20:24:15.000 349 22448.72 179.16 41484.77 47551.28 2023-12-15 20:24:16.000 349 22448.76 179.14 41484.82 88888.00 2023-12-15 20:24:17.000 349 22448.78 179.09 41484.81 88888.00 2023-12-15 20:24:18.000 349 22448.76 179.01 41484.81 88888.00 2023-12-15 20:24:19.000 349 22448.72 178.90 41484.81 88888.00 2023-12-15 20:24:20.000 349 22448.72 178.80 41484.80 47551.33 2023-12-15 20:24:21.000 349 22448.72 178.73 41484.79 88888.00 2023-12-15 20:24:22.000 349 22448.70 178.68 41484.74 88888.00 2023-12-15 20:24:23.000 349 22448.71 178.67 41484.73 88888.00 2023-12-15 20:24:24.000 349 22448.76 178.65 41484.78 88888.00 2023-12-15 20:24:25.000 349 22448.79 178.56 41484.80 47551.34 2023-12-15 20:24:26.000 349 22448.77 178.50 41484.76 88888.00 2023-12-15 20:24:27.000 349 22448.75 178.45 41484.76 88888.00 2023-12-15 20:24:28.000 349 22448.76 178.38 41484.77 88888.00 2023-12-15 20:24:29.000 349 22448.80 178.26 41484.71 88888.00 2023-12-15 20:24:30.000 349 22448.84 178.15 41484.69 47551.34 2023-12-15 20:24:31.000 349 22448.85 178.10 41484.77 88888.00 2023-12-15 20:24:32.000 349 22448.81 178.06 41484.81 88888.00 2023-12-15 20:24:33.000 349 22448.77 178.00 41484.78 88888.00 2023-12-15 20:24:34.000 349 22448.82 177.98 41484.78 88888.00 2023-12-15 20:24:35.000 349 22448.87 177.96 41484.82 47551.35 2023-12-15 20:24:36.000 349 22448.84 177.90 41484.78 88888.00 2023-12-15 20:24:37.000 349 22448.81 177.88 41484.65 88888.00 2023-12-15 20:24:38.000 349 22448.81 177.91 41484.61 88888.00 2023-12-15 20:24:39.000 349 22448.81 177.93 41484.70 88888.00 2023-12-15 20:24:40.000 349 22448.80 177.90 41484.84 47551.38 2023-12-15 20:24:41.000 349 22448.80 177.83 41484.87 88888.00 2023-12-15 20:24:42.000 349 22448.84 177.78 41484.80 88888.00 2023-12-15 20:24:43.000 349 22448.92 177.77 41484.79 88888.00 2023-12-15 20:24:44.000 349 22448.94 177.75 41484.85 88888.00 2023-12-15 20:24:45.000 349 22448.89 177.69 41484.84 47551.36 2023-12-15 20:24:46.000 349 22448.85 177.64 41484.79 88888.00 2023-12-15 20:24:47.000 349 22448.84 177.65 41484.84 88888.00 2023-12-15 20:24:48.000 349 22448.85 177.68 41484.93 88888.00 2023-12-15 20:24:49.000 349 22448.86 177.66 41484.89 88888.00 2023-12-15 20:24:50.000 349 22448.85 177.59 41484.77 47551.34 2023-12-15 20:24:51.000 349 22448.88 177.56 41484.72 88888.00 2023-12-15 20:24:52.000 349 22448.89 177.58 41484.77 88888.00 2023-12-15 20:24:53.000 349 22448.88 177.59 41484.84 88888.00 2023-12-15 20:24:54.000 349 22448.89 177.60 41484.89 88888.00 2023-12-15 20:24:55.000 349 22448.90 177.56 41484.91 47551.29 2023-12-15 20:24:56.000 349 22448.90 177.50 41484.86 88888.00 2023-12-15 20:24:57.000 349 22448.86 177.46 41484.78 88888.00 2023-12-15 20:24:58.000 349 22448.79 177.46 41484.75 88888.00 2023-12-15 20:24:59.000 349 22448.79 177.46 41484.77 88888.00 2023-12-15 20:25:00.000 349 22448.84 177.43 41484.77 47551.29 2023-12-15 20:25:01.000 349 22448.83 177.40 41484.66 88888.00 2023-12-15 20:25:02.000 349 22448.79 177.39 41484.53 88888.00 2023-12-15 20:25:03.000 349 22448.82 177.41 41484.55 88888.00 2023-12-15 20:25:04.000 349 22448.85 177.40 41484.64 88888.00 2023-12-15 20:25:05.000 349 22448.81 177.36 41484.68 47551.24 2023-12-15 20:25:06.000 349 22448.72 177.33 41484.69 88888.00 2023-12-15 20:25:07.000 349 22448.67 177.31 41484.70 88888.00 2023-12-15 20:25:08.000 349 22448.65 177.31 41484.69 88888.00 2023-12-15 20:25:09.000 349 22448.64 177.31 41484.62 88888.00 2023-12-15 20:25:10.000 349 22448.62 177.28 41484.57 47551.18 2023-12-15 20:25:11.000 349 22448.62 177.23 41484.62 88888.00 2023-12-15 20:25:12.000 349 22448.63 177.19 41484.71 88888.00 2023-12-15 20:25:13.000 349 22448.65 177.16 41484.73 88888.00 2023-12-15 20:25:14.000 349 22448.65 177.20 41484.68 88888.00 2023-12-15 20:25:15.000 349 22448.65 177.24 41484.63 47551.16 2023-12-15 20:25:16.000 349 22448.66 177.20 41484.62 88888.00 2023-12-15 20:25:17.000 349 22448.60 177.12 41484.54 88888.00 2023-12-15 20:25:18.000 349 22448.50 177.05 41484.43 88888.00 2023-12-15 20:25:19.000 349 22448.48 177.02 41484.37 88888.00 2023-12-15 20:25:20.000 349 22448.54 177.00 41484.42 47551.13 2023-12-15 20:25:21.000 349 22448.57 177.00 41484.50 88888.00 2023-12-15 20:25:22.000 349 22448.53 177.07 41484.53 88888.00 2023-12-15 20:25:23.000 349 22448.52 177.14 41484.53 88888.00 2023-12-15 20:25:24.000 349 22448.55 177.11 41484.51 88888.00 2023-12-15 20:25:25.000 349 22448.57 177.06 41484.54 47551.14 2023-12-15 20:25:26.000 349 22448.59 177.07 41484.62 88888.00 2023-12-15 20:25:27.000 349 22448.55 177.09 41484.62 88888.00 2023-12-15 20:25:28.000 349 22448.49 177.07 41484.52 88888.00 2023-12-15 20:25:29.000 349 22448.48 177.05 41484.52 88888.00 2023-12-15 20:25:30.000 349 22448.50 177.04 41484.59 47551.10 2023-12-15 20:25:31.000 349 22448.52 177.00 41484.59 88888.00 2023-12-15 20:25:32.000 349 22448.51 176.96 41484.53 88888.00 2023-12-15 20:25:33.000 349 22448.47 176.91 41484.52 88888.00 2023-12-15 20:25:34.000 349 22448.45 176.85 41484.51 88888.00 2023-12-15 20:25:35.000 349 22448.49 176.83 41484.47 47551.11 2023-12-15 20:25:36.000 349 22448.53 176.82 41484.47 88888.00 2023-12-15 20:25:37.000 349 22448.53 176.79 41484.56 88888.00 2023-12-15 20:25:38.000 349 22448.48 176.76 41484.65 88888.00 2023-12-15 20:25:39.000 349 22448.43 176.71 41484.65 88888.00 2023-12-15 20:25:40.000 349 22448.43 176.65 41484.57 47551.08 2023-12-15 20:25:41.000 349 22448.45 176.59 41484.50 88888.00 2023-12-15 20:25:42.000 349 22448.47 176.53 41484.47 88888.00 2023-12-15 20:25:43.000 349 22448.52 176.52 41484.53 88888.00 2023-12-15 20:25:44.000 349 22448.57 176.52 41484.63 88888.00 2023-12-15 20:25:45.000 349 22448.54 176.50 41484.66 47551.09 2023-12-15 20:25:46.000 349 22448.47 176.44 41484.57 88888.00 2023-12-15 20:25:47.000 349 22448.41 176.40 41484.50 88888.00 2023-12-15 20:25:48.000 349 22448.41 176.40 41484.51 88888.00 2023-12-15 20:25:49.000 349 22448.45 176.38 41484.58 88888.00 2023-12-15 20:25:50.000 349 22448.50 176.34 41484.61 47551.08 2023-12-15 20:25:51.000 349 22448.50 176.27 41484.59 88888.00 2023-12-15 20:25:52.000 349 22448.51 176.17 41484.59 88888.00 2023-12-15 20:25:53.000 349 22448.56 176.13 41484.65 88888.00 2023-12-15 20:25:54.000 349 22448.59 176.18 41484.67 88888.00 2023-12-15 20:25:55.000 349 22448.53 176.20 41484.57 47551.08 2023-12-15 20:25:56.000 349 22448.48 176.14 41484.48 88888.00 2023-12-15 20:25:57.000 349 22448.50 176.07 41484.53 88888.00 2023-12-15 20:25:58.000 349 22448.53 176.01 41484.61 88888.00 2023-12-15 20:25:59.000 349 22448.57 175.97 41484.59 88888.00 2023-12-15 20:26:00.000 349 22448.59 175.97 41484.56 47551.08 2023-12-15 20:26:01.000 349 22448.58 175.94 41484.59 88888.00 2023-12-15 20:26:02.000 349 22448.54 175.86 41484.64 88888.00 2023-12-15 20:26:03.000 349 22448.49 175.83 41484.66 88888.00 2023-12-15 20:26:04.000 349 22448.44 175.86 41484.64 88888.00 2023-12-15 20:26:05.000 349 22448.43 175.84 41484.59 47551.08 2023-12-15 20:26:06.000 349 22448.48 175.81 41484.56 88888.00 2023-12-15 20:26:07.000 349 22448.50 175.80 41484.56 88888.00 2023-12-15 20:26:08.000 349 22448.47 175.76 41484.50 88888.00 2023-12-15 20:26:09.000 349 22448.44 175.69 41484.43 88888.00 2023-12-15 20:26:10.000 349 22448.45 175.63 41484.45 47551.07 2023-12-15 20:26:11.000 349 22448.49 175.62 41484.50 88888.00 2023-12-15 20:26:12.000 349 22448.50 175.64 41484.48 88888.00 2023-12-15 20:26:13.000 349 22448.47 175.66 41484.36 88888.00 2023-12-15 20:26:14.000 349 22448.46 175.64 41484.22 88888.00 2023-12-15 20:26:15.000 349 22448.50 175.61 41484.12 47551.04 2023-12-15 20:26:16.000 349 22448.53 175.56 41484.07 88888.00 2023-12-15 20:26:17.000 349 22448.55 175.53 41484.14 88888.00 2023-12-15 20:26:18.000 349 22448.58 175.56 41484.27 88888.00 2023-12-15 20:26:19.000 349 22448.60 175.59 41484.34 88888.00 2023-12-15 20:26:20.000 349 22448.59 175.58 41484.38 47551.03 2023-12-15 20:26:21.000 349 22448.58 175.54 41484.48 88888.00 2023-12-15 20:26:22.000 349 22448.58 175.50 41484.55 88888.00 2023-12-15 20:26:23.000 349 22448.56 175.50 41484.54 88888.00 2023-12-15 20:26:24.000 349 22448.58 175.51 41484.46 88888.00 2023-12-15 20:26:25.000 349 22448.62 175.48 41484.38 47551.04 2023-12-15 20:26:26.000 349 22448.62 175.43 41484.37 88888.00 2023-12-15 20:26:27.000 349 22448.58 175.42 41484.40 88888.00 2023-12-15 20:26:28.000 349 22448.54 175.42 41484.41 88888.00 2023-12-15 20:26:29.000 349 22448.53 175.39 41484.46 88888.00 2023-12-15 20:26:30.000 349 22448.54 175.31 41484.55 47551.02 2023-12-15 20:26:31.000 349 22448.58 175.27 41484.61 88888.00 2023-12-15 20:26:32.000 349 22448.63 175.27 41484.61 88888.00 2023-12-15 20:26:33.000 349 22448.64 175.26 41484.57 88888.00 2023-12-15 20:26:34.000 349 22448.62 175.25 41484.57 88888.00 2023-12-15 20:26:35.000 349 22448.59 175.24 41484.52 47551.03 2023-12-15 20:26:36.000 349 22448.54 175.22 41484.41 88888.00 2023-12-15 20:26:37.000 349 22448.52 175.21 41484.40 88888.00 2023-12-15 20:26:38.000 349 22448.55 175.18 41484.50 88888.00 2023-12-15 20:26:39.000 349 22448.54 175.17 41484.55 88888.00 2023-12-15 20:26:40.000 349 22448.52 175.16 41484.50 47551.01 2023-12-15 20:26:41.000 349 22448.51 175.09 41484.43 88888.00 2023-12-15 20:26:42.000 349 22448.46 175.04 41484.43 88888.00 2023-12-15 20:26:43.000 349 22448.42 175.08 41484.47 88888.00 2023-12-15 20:26:44.000 349 22448.45 175.15 41484.51 88888.00 2023-12-15 20:26:45.000 349 22448.49 175.17 41484.53 47550.99 2023-12-15 20:26:46.000 349 22448.50 175.12 41484.52 88888.00 2023-12-15 20:26:47.000 349 22448.50 175.07 41484.52 88888.00 2023-12-15 20:26:48.000 349 22448.56 175.09 41484.52 88888.00 2023-12-15 20:26:49.000 349 22448.58 175.09 41484.42 88888.00 2023-12-15 20:26:50.000 349 22448.54 175.04 41484.29 47550.99 2023-12-15 20:26:51.000 349 22448.54 175.00 41484.25 88888.00 2023-12-15 20:26:52.000 349 22448.56 175.00 41484.25 88888.00 2023-12-15 20:26:53.000 349 22448.54 175.02 41484.29 88888.00 2023-12-15 20:26:54.000 349 22448.52 175.00 41484.34 88888.00 2023-12-15 20:26:55.000 349 22448.54 174.99 41484.38 47551.03 2023-12-15 20:26:56.000 349 22448.57 175.00 41484.43 88888.00 2023-12-15 20:26:57.000 349 22448.58 175.00 41484.49 88888.00 2023-12-15 20:26:58.000 349 22448.57 174.99 41484.51 88888.00 2023-12-15 20:26:59.000 349 22448.58 174.97 41484.48 88888.00 2023-12-15 20:27:00.000 349 22448.61 174.95 41484.50 47551.05 2023-12-15 20:27:01.000 349 22448.65 174.91 41484.54 88888.00 2023-12-15 20:27:02.000 349 22448.66 174.91 41484.52 88888.00 2023-12-15 20:27:03.000 349 22448.64 174.91 41484.46 88888.00 2023-12-15 20:27:04.000 349 22448.65 174.87 41484.41 88888.00 2023-12-15 20:27:05.000 349 22448.68 174.80 41484.33 47551.05 2023-12-15 20:27:06.000 349 22448.69 174.72 41484.21 88888.00 2023-12-15 20:27:07.000 349 22448.67 174.71 41484.17 88888.00 2023-12-15 20:27:08.000 349 22448.66 174.74 41484.20 88888.00 2023-12-15 20:27:09.000 349 22448.68 174.76 41484.26 88888.00 2023-12-15 20:27:10.000 349 22448.70 174.81 41484.32 47551.09 2023-12-15 20:27:11.000 349 22448.72 174.82 41484.34 88888.00 2023-12-15 20:27:12.000 349 22448.74 174.74 41484.34 88888.00 2023-12-15 20:27:13.000 349 22448.82 174.71 41484.35 88888.00 2023-12-15 20:27:14.000 349 22448.86 174.73 41484.34 88888.00 2023-12-15 20:27:15.000 349 22448.82 174.69 41484.29 47551.14 2023-12-15 20:27:16.000 349 22448.78 174.62 41484.25 88888.00 2023-12-15 20:27:17.000 349 22448.79 174.60 41484.18 88888.00 2023-12-15 20:27:18.000 349 22448.84 174.66 41484.14 88888.00 2023-12-15 20:27:19.000 349 22448.85 174.69 41484.15 88888.00 2023-12-15 20:27:20.000 349 22448.82 174.64 41484.15 47551.14 2023-12-15 20:27:21.000 349 22448.79 174.57 41484.11 88888.00 2023-12-15 20:27:22.000 349 22448.81 174.54 41484.11 88888.00 2023-12-15 20:27:23.000 349 22448.84 174.56 41484.19 88888.00 2023-12-15 20:27:24.000 349 22448.88 174.59 41484.25 88888.00 2023-12-15 20:27:25.000 349 22448.91 174.59 41484.27 47551.14 2023-12-15 20:27:26.000 349 22448.90 174.54 41484.31 88888.00 2023-12-15 20:27:27.000 349 22448.87 174.50 41484.36 88888.00 2023-12-15 20:27:28.000 349 22448.87 174.49 41484.36 88888.00 2023-12-15 20:27:29.000 349 22448.90 174.48 41484.36 88888.00 2023-12-15 20:27:30.000 349 22448.94 174.50 41484.40 47551.13 2023-12-15 20:27:31.000 349 22448.96 174.54 41484.44 88888.00 2023-12-15 20:27:32.000 349 22448.93 174.54 41484.46 88888.00 2023-12-15 20:27:33.000 349 22448.91 174.52 41484.49 88888.00 2023-12-15 20:27:34.000 349 22448.89 174.50 41484.47 88888.00 2023-12-15 20:27:35.000 349 22448.86 174.48 41484.41 47551.14 2023-12-15 20:27:36.000 349 22448.85 174.44 41484.37 88888.00 2023-12-15 20:27:37.000 349 22448.88 174.44 41484.37 88888.00 2023-12-15 20:27:38.000 349 22448.89 174.44 41484.40 88888.00 2023-12-15 20:27:39.000 349 22448.86 174.39 41484.40 88888.00 2023-12-15 20:27:40.000 349 22448.86 174.37 41484.39 47551.15 2023-12-15 20:27:41.000 349 22448.90 174.39 41484.38 88888.00 2023-12-15 20:27:42.000 349 22448.91 174.37 41484.31 88888.00 2023-12-15 20:27:43.000 349 22448.91 174.31 41484.27 88888.00 2023-12-15 20:27:44.000 349 22448.89 174.29 41484.33 88888.00 2023-12-15 20:27:45.000 349 22448.81 174.29 41484.36 47551.12 2023-12-15 20:27:46.000 349 22448.76 174.29 41484.38 88888.00 2023-12-15 20:27:47.000 349 22448.79 174.25 41484.43 88888.00 2023-12-15 20:27:48.000 349 22448.83 174.17 41484.44 88888.00 2023-12-15 20:27:49.000 349 22448.84 174.19 41484.40 88888.00 2023-12-15 20:27:50.000 349 22448.85 174.27 41484.36 47551.16 2023-12-15 20:27:51.000 349 22448.82 174.24 41484.35 88888.00 2023-12-15 20:27:52.000 349 22448.77 174.15 41484.32 88888.00 2023-12-15 20:27:53.000 349 22448.74 174.13 41484.27 88888.00 2023-12-15 20:27:54.000 349 22448.78 174.15 41484.27 88888.00 2023-12-15 20:27:55.000 349 22448.80 174.09 41484.24 47551.11 2023-12-15 20:27:56.000 349 22448.78 174.01 41484.22 88888.00 2023-12-15 20:27:57.000 349 22448.78 174.03 41484.31 88888.00 2023-12-15 20:27:58.000 349 22448.83 174.15 41484.38 88888.00 2023-12-15 20:27:59.000 349 22448.84 174.21 41484.30 88888.00 2023-12-15 20:28:00.000 349 22448.81 174.17 41484.21 47551.14 2023-12-15 20:28:01.000 349 22448.79 174.09 41484.22 88888.00 2023-12-15 20:28:02.000 349 22448.79 174.01 41484.27 88888.00 2023-12-15 20:28:03.000 349 22448.82 173.99 41484.29 88888.00 2023-12-15 20:28:04.000 349 22448.85 174.00 41484.33 88888.00 2023-12-15 20:28:05.000 349 22448.82 173.97 41484.36 47551.14 2023-12-15 20:28:06.000 349 22448.78 173.91 41484.36 88888.00 2023-12-15 20:28:07.000 349 22448.78 173.83 41484.30 88888.00 2023-12-15 20:28:08.000 349 22448.78 173.78 41484.27 88888.00 2023-12-15 20:28:09.000 349 22448.78 173.81 41484.33 88888.00 2023-12-15 20:28:10.000 349 22448.81 173.88 41484.44 47551.13 2023-12-15 20:28:11.000 349 22448.84 173.92 41484.46 88888.00 2023-12-15 20:28:12.000 349 22448.84 173.87 41484.34 88888.00 2023-12-15 20:28:13.000 349 22448.81 173.79 41484.26 88888.00 2023-12-15 20:28:14.000 349 22448.81 173.80 41484.31 88888.00 2023-12-15 20:28:15.000 349 22448.87 173.86 41484.32 47551.14 2023-12-15 20:28:16.000 349 22448.92 173.85 41484.30 88888.00 2023-12-15 20:28:17.000 349 22448.91 173.77 41484.29 88888.00 2023-12-15 20:28:18.000 349 22448.90 173.70 41484.28 88888.00 2023-12-15 20:28:19.000 349 22448.93 173.68 41484.27 88888.00 2023-12-15 20:28:20.000 349 22448.95 173.67 41484.29 47551.16 2023-12-15 20:28:21.000 349 22448.94 173.69 41484.30 88888.00 2023-12-15 20:28:22.000 349 22448.94 173.68 41484.34 88888.00 2023-12-15 20:28:23.000 349 22449.00 173.62 41484.43 88888.00 2023-12-15 20:28:24.000 349 22449.06 173.58 41484.46 88888.00 2023-12-15 20:28:25.000 349 22449.05 173.57 41484.46 47551.17 2023-12-15 20:28:26.000 349 22449.02 173.56 41484.44 88888.00 2023-12-15 20:28:27.000 349 22449.01 173.54 41484.45 88888.00 2023-12-15 20:28:28.000 349 22449.01 173.51 41484.48 88888.00 2023-12-15 20:28:29.000 349 22449.01 173.43 41484.44 88888.00 2023-12-15 20:28:30.000 349 22449.01 173.33 41484.34 47551.17 2023-12-15 20:28:31.000 349 22449.05 173.33 41484.34 88888.00 2023-12-15 20:28:32.000 349 22449.10 173.36 41484.38 88888.00 2023-12-15 20:28:33.000 349 22449.09 173.32 41484.36 88888.00 2023-12-15 20:28:34.000 349 22449.06 173.28 41484.34 88888.00 2023-12-15 20:28:35.000 349 22449.07 173.28 41484.37 47551.23 2023-12-15 20:28:36.000 349 22449.11 173.26 41484.39 88888.00 2023-12-15 20:28:37.000 349 22449.18 173.22 41484.34 88888.00 2023-12-15 20:28:38.000 349 22449.25 173.19 41484.30 88888.00 2023-12-15 20:28:39.000 349 22449.28 173.18 41484.29 88888.00 2023-12-15 20:28:40.000 349 22449.28 173.16 41484.24 47551.29 2023-12-15 20:28:41.000 349 22449.31 173.13 41484.21 88888.00 2023-12-15 20:28:42.000 349 22449.33 173.07 41484.21 88888.00 2023-12-15 20:28:43.000 349 22449.35 173.02 41484.16 88888.00 2023-12-15 20:28:44.000 349 22449.38 173.01 41484.13 88888.00 2023-12-15 20:28:45.000 349 22449.40 173.04 41484.15 47551.34 2023-12-15 20:28:46.000 349 22449.40 173.05 41484.19 88888.00 2023-12-15 20:28:47.000 349 22449.38 173.01 41484.22 88888.00 2023-12-15 20:28:48.000 349 22449.39 172.97 41484.26 88888.00 2023-12-15 20:28:49.000 349 22449.44 172.98 41484.34 88888.00 2023-12-15 20:28:50.000 349 22449.47 172.97 41484.36 47551.43 2023-12-15 20:28:51.000 349 22449.44 172.88 41484.31 88888.00 2023-12-15 20:28:52.000 349 22449.46 172.80 41484.33 88888.00 2023-12-15 20:28:53.000 349 22449.53 172.80 41484.41 88888.00 2023-12-15 20:28:54.000 349 22449.57 172.82 41484.43 88888.00 2023-12-15 20:28:55.000 349 22449.57 172.80 41484.39 47551.54 2023-12-15 20:28:56.000 349 22449.58 172.70 41484.40 88888.00 2023-12-15 20:28:57.000 349 22449.63 172.60 41484.49 88888.00 2023-12-15 20:28:58.000 349 22449.65 172.54 41484.57 88888.00 2023-12-15 20:28:59.000 349 22449.67 172.51 41484.57 88888.00 2023-12-15 20:29:00.000 349 22449.71 172.51 41484.54 47551.62 2023-12-15 20:29:01.000 349 22449.77 172.50 41484.57 88888.00 2023-12-15 20:29:02.000 349 22449.80 172.47 41484.61 88888.00 2023-12-15 20:29:03.000 349 22449.82 172.45 41484.59 88888.00 2023-12-15 20:29:04.000 349 22449.88 172.42 41484.58 88888.00 2023-12-15 20:29:05.000 349 22449.98 172.39 41484.58 47551.67 2023-12-15 20:29:06.000 349 22450.00 172.37 41484.55 88888.00 2023-12-15 20:29:07.000 349 22449.91 172.32 41484.50 88888.00 2023-12-15 20:29:08.000 349 22449.84 172.24 41484.47 88888.00 2023-12-15 20:29:09.000 349 22449.85 172.17 41484.46 88888.00 2023-12-15 20:29:10.000 349 22449.87 172.12 41484.49 47551.72 2023-12-15 20:29:11.000 349 22449.86 172.02 41484.53 88888.00 2023-12-15 20:29:12.000 349 22449.86 171.98 41484.55 88888.00 2023-12-15 20:29:13.000 349 22449.85 171.99 41484.49 88888.00 2023-12-15 20:29:14.000 349 22449.87 171.96 41484.43 88888.00 2023-12-15 20:29:15.000 349 22449.92 171.90 41484.45 47551.75 2023-12-15 20:29:16.000 349 22449.93 171.81 41484.49 88888.00 2023-12-15 20:29:17.000 349 22449.91 171.71 41484.52 88888.00 2023-12-15 20:29:18.000 349 22449.91 171.66 41484.56 88888.00 2023-12-15 20:29:19.000 349 22449.89 171.65 41484.54 88888.00 2023-12-15 20:29:20.000 349 22449.83 171.65 41484.46 47551.77 2023-12-15 20:29:21.000 349 22449.81 171.59 41484.36 88888.00 2023-12-15 20:29:22.000 349 22449.86 171.55 41484.35 88888.00 2023-12-15 20:29:23.000 349 22449.91 171.57 41484.43 88888.00 2023-12-15 20:29:24.000 349 22449.87 171.54 41484.48 88888.00 2023-12-15 20:29:25.000 349 22449.77 171.47 41484.47 47551.69 2023-12-15 20:29:26.000 349 22449.70 171.45 41484.48 88888.00 2023-12-15 20:29:27.000 349 22449.71 171.43 41484.52 88888.00 2023-12-15 20:29:28.000 349 22449.74 171.41 41484.59 88888.00 2023-12-15 20:29:29.000 349 22449.78 171.44 41484.64 88888.00 2023-12-15 20:29:30.000 349 22449.82 171.43 41484.66 47551.70 2023-12-15 20:29:31.000 349 22449.83 171.34 41484.66 88888.00 2023-12-15 20:29:32.000 349 22449.82 171.25 41484.66 88888.00 2023-12-15 20:29:33.000 349 22449.85 171.21 41484.69 88888.00 2023-12-15 20:29:34.000 349 22449.92 171.25 41484.70 88888.00 2023-12-15 20:29:35.000 349 22449.91 171.26 41484.69 47551.67 2023-12-15 20:29:36.000 349 22449.86 171.19 41484.68 88888.00 2023-12-15 20:29:37.000 349 22449.83 171.12 41484.66 88888.00 2023-12-15 20:29:38.000 349 22449.78 171.14 41484.56 88888.00 2023-12-15 20:29:39.000 349 22449.74 171.20 41484.47 88888.00 2023-12-15 20:29:40.000 349 22449.75 171.22 41484.52 47551.64 2023-12-15 20:29:41.000 349 22449.76 171.20 41484.62 88888.00 2023-12-15 20:29:42.000 349 22449.74 171.18 41484.70 88888.00 2023-12-15 20:29:43.000 349 22449.68 171.19 41484.70 88888.00 2023-12-15 20:29:44.000 349 22449.60 171.21 41484.64 88888.00 2023-12-15 20:29:45.000 349 22449.56 171.18 41484.61 47551.57 2023-12-15 20:29:46.000 349 22449.52 171.11 41484.63 88888.00 2023-12-15 20:29:47.000 349 22449.44 171.05 41484.62 88888.00 2023-12-15 20:29:48.000 349 22449.40 171.06 41484.59 88888.00 2023-12-15 20:29:49.000 349 22449.39 171.10 41484.52 88888.00 2023-12-15 20:29:50.000 349 22449.36 171.10 41484.46 47551.47 2023-12-15 20:29:51.000 349 22449.32 171.09 41484.46 88888.00 2023-12-15 20:29:52.000 349 22449.29 171.12 41484.48 88888.00 2023-12-15 20:29:53.000 349 22449.24 171.17 41484.46 88888.00 2023-12-15 20:29:54.000 349 22449.21 171.18 41484.45 88888.00 2023-12-15 20:29:55.000 349 22449.22 171.13 41484.49 47551.38 2023-12-15 20:29:56.000 349 22449.24 171.08 41484.56 88888.00 2023-12-15 20:29:57.000 349 22449.24 171.06 41484.59 88888.00 2023-12-15 20:29:58.000 349 22449.21 171.08 41484.60 88888.00 2023-12-15 20:29:59.000 349 22449.18 171.10 41484.59 88888.00 2023-12-15 20:30:00.000 349 22449.13 171.08 41484.55 47551.28 2023-12-15 20:30:01.000 349 22449.09 171.05 41484.53 88888.00 2023-12-15 20:30:02.000 349 22449.10 171.02 41484.57 88888.00 2023-12-15 20:30:03.000 349 22449.12 170.99 41484.57 88888.00 2023-12-15 20:30:04.000 349 22449.12 170.99 41484.51 88888.00 2023-12-15 20:30:05.000 349 22449.06 171.02 41484.48 47551.22 2023-12-15 20:30:06.000 349 22449.01 171.03 41484.48 88888.00 2023-12-15 20:30:07.000 349 22448.99 171.03 41484.53 88888.00 2023-12-15 20:30:08.000 349 22448.98 171.08 41484.61 88888.00 2023-12-15 20:30:09.000 349 22448.96 171.13 41484.62 88888.00 2023-12-15 20:30:10.000 349 22448.92 171.15 41484.55 47551.18 2023-12-15 20:30:11.000 349 22448.92 171.15 41484.52 88888.00 2023-12-15 20:30:12.000 349 22448.91 171.13 41484.49 88888.00 2023-12-15 20:30:13.000 349 22448.86 171.11 41484.39 88888.00 2023-12-15 20:30:14.000 349 22448.81 171.16 41484.33 88888.00 2023-12-15 20:30:15.000 349 22448.78 171.22 41484.32 47551.13 2023-12-15 20:30:16.000 349 22448.76 171.21 41484.31 88888.00 2023-12-15 20:30:17.000 349 22448.76 171.24 41484.29 88888.00 2023-12-15 20:30:18.000 349 22448.78 171.34 41484.30 88888.00 2023-12-15 20:30:19.000 349 22448.77 171.39 41484.29 88888.00 2023-12-15 20:30:20.000 349 22448.75 171.35 41484.25 47551.08 2023-12-15 20:30:21.000 349 22448.77 171.29 41484.21 88888.00 2023-12-15 20:30:22.000 349 22448.79 171.26 41484.24 88888.00 2023-12-15 20:30:23.000 349 22448.77 171.26 41484.34 88888.00 2023-12-15 20:30:24.000 349 22448.75 171.33 41484.43 88888.00 2023-12-15 20:30:25.000 349 22448.77 171.40 41484.42 47551.05 2023-12-15 20:30:26.000 349 22448.75 171.36 41484.35 88888.00 2023-12-15 20:30:27.000 349 22448.71 171.29 41484.29 88888.00 2023-12-15 20:30:28.000 349 22448.68 171.31 41484.27 88888.00 2023-12-15 20:30:29.000 349 22448.66 171.37 41484.27 88888.00 2023-12-15 20:30:30.000 349 22448.67 171.43 41484.31 47551.07 2023-12-15 20:30:31.000 349 22448.71 171.50 41484.33 88888.00 2023-12-15 20:30:32.000 349 22448.72 171.56 41484.32 88888.00 2023-12-15 20:30:33.000 349 22448.67 171.62 41484.40 88888.00 2023-12-15 20:30:34.000 349 22448.66 171.66 41484.50 88888.00 2023-12-15 20:30:35.000 349 22448.71 171.64 41484.48 47551.03 2023-12-15 20:30:36.000 349 22448.75 171.57 41484.39 88888.00 2023-12-15 20:30:37.000 349 22448.77 171.54 41484.34 88888.00 2023-12-15 20:30:38.000 349 22448.75 171.55 41484.38 88888.00 2023-12-15 20:30:39.000 349 22448.74 171.58 41484.47 88888.00 2023-12-15 20:30:40.000 349 22448.77 171.64 41484.46 47551.04 2023-12-15 20:30:41.000 349 22448.84 171.68 41484.39 88888.00 2023-12-15 20:30:42.000 349 22448.87 171.65 41484.38 88888.00 2023-12-15 20:30:43.000 349 22448.86 171.63 41484.44 88888.00 2023-12-15 20:30:44.000 349 22448.87 171.69 41484.50 88888.00 2023-12-15 20:30:45.000 349 22448.88 171.75 41484.52 47551.08 2023-12-15 20:30:46.000 349 22448.85 171.75 41484.44 88888.00 2023-12-15 20:30:47.000 349 22448.83 171.73 41484.34 88888.00 2023-12-15 20:30:48.000 349 22448.84 171.76 41484.36 88888.00 2023-12-15 20:30:49.000 349 22448.90 171.83 41484.47 88888.00 2023-12-15 20:30:50.000 349 22448.93 171.87 41484.57 47551.04 2023-12-15 20:30:51.000 349 22448.93 171.89 41484.56 88888.00 2023-12-15 20:30:52.000 349 22448.92 171.88 41484.49 88888.00 2023-12-15 20:30:53.000 349 22448.90 171.84 41484.43 88888.00 2023-12-15 20:30:54.000 349 22448.87 171.76 41484.43 88888.00 2023-12-15 20:30:55.000 349 22448.85 171.67 41484.47 47551.08 2023-12-15 20:30:56.000 349 22448.85 171.62 41484.46 88888.00 2023-12-15 20:30:57.000 349 22448.81 171.66 41484.38 88888.00 2023-12-15 20:30:58.000 349 22448.78 171.69 41484.36 88888.00 2023-12-15 20:30:59.000 349 22448.82 171.67 41484.36 88888.00 2023-12-15 20:31:00.000 349 22448.87 171.66 41484.36 47551.05 2023-12-15 20:31:01.000 349 22448.85 171.67 41484.31 88888.00 2023-12-15 20:31:02.000 349 22448.81 171.64 41484.22 88888.00 2023-12-15 20:31:03.000 349 22448.78 171.63 41484.23 88888.00 2023-12-15 20:31:04.000 349 22448.76 171.66 41484.34 88888.00 2023-12-15 20:31:05.000 349 22448.76 171.65 41484.41 47551.04 2023-12-15 20:31:06.000 349 22448.75 171.61 41484.41 88888.00 2023-12-15 20:31:07.000 349 22448.75 171.58 41484.38 88888.00 2023-12-15 20:31:08.000 349 22448.78 171.59 41484.32 88888.00 2023-12-15 20:31:09.000 349 22448.82 171.62 41484.21 88888.00 2023-12-15 20:31:10.000 349 22448.79 171.61 41484.10 47551.04 2023-12-15 20:31:11.000 349 22448.76 171.56 41484.09 88888.00 2023-12-15 20:31:12.000 349 22448.77 171.49 41484.19 88888.00 2023-12-15 20:31:13.000 349 22448.80 171.48 41484.25 88888.00 2023-12-15 20:31:14.000 349 22448.84 171.58 41484.23 88888.00 2023-12-15 20:31:15.000 349 22448.85 171.67 41484.23 47551.00 2023-12-15 20:31:16.000 349 22448.78 171.65 41484.25 88888.00 2023-12-15 20:31:17.000 349 22448.70 171.58 41484.24 88888.00 2023-12-15 20:31:18.000 349 22448.70 171.55 41484.20 88888.00 2023-12-15 20:31:19.000 349 22448.72 171.54 41484.15 88888.00 2023-12-15 20:31:20.000 349 22448.73 171.55 41484.15 47551.00 2023-12-15 20:31:21.000 349 22448.80 171.57 41484.21 88888.00 2023-12-15 20:31:22.000 349 22448.85 171.60 41484.31 88888.00 2023-12-15 20:31:23.000 349 22448.84 171.63 41484.35 88888.00 2023-12-15 20:31:24.000 349 22448.77 171.66 41484.28 88888.00 2023-12-15 20:31:25.000 349 22448.71 171.64 41484.08 47550.99 2023-12-15 20:31:26.000 349 22448.67 171.57 41483.93 88888.00 2023-12-15 20:31:27.000 349 22448.63 171.53 41483.94 88888.00 2023-12-15 20:31:28.000 349 22448.62 171.57 41484.00 88888.00 2023-12-15 20:31:29.000 349 22448.65 171.62 41484.02 88888.00 2023-12-15 20:31:30.000 349 22448.68 171.63 41484.07 47550.97 2023-12-15 20:31:31.000 349 22448.70 171.65 41484.23 88888.00 2023-12-15 20:31:32.000 349 22448.74 171.66 41484.34 88888.00 2023-12-15 20:31:33.000 349 22448.78 171.65 41484.36 88888.00 2023-12-15 20:31:34.000 349 22448.74 171.64 41484.37 88888.00 2023-12-15 20:31:35.000 349 22448.65 171.61 41484.33 47550.99 2023-12-15 20:31:36.000 349 22448.58 171.55 41484.23 88888.00 2023-12-15 20:31:37.000 349 22448.59 171.53 41484.14 88888.00 2023-12-15 20:31:38.000 349 22448.63 171.59 41484.12 88888.00 2023-12-15 20:31:39.000 349 22448.66 171.70 41484.18 88888.00 2023-12-15 20:31:40.000 349 22448.70 171.81 41484.30 47550.90 2023-12-15 20:31:41.000 349 22448.73 171.85 41484.43 88888.00 2023-12-15 20:31:42.000 349 22448.71 171.78 41484.44 88888.00 2023-12-15 20:31:43.000 349 22448.64 171.74 41484.34 88888.00 2023-12-15 20:31:44.000 349 22448.60 171.78 41484.26 88888.00 2023-12-15 20:31:45.000 349 22448.58 171.81 41484.21 47550.89 2023-12-15 20:31:46.000 349 22448.56 171.79 41484.21 88888.00 2023-12-15 20:31:47.000 349 22448.55 171.79 41484.34 88888.00 2023-12-15 20:31:48.000 349 22448.59 171.77 41484.46 88888.00 2023-12-15 20:31:49.000 349 22448.60 171.75 41484.46 88888.00 2023-12-15 20:31:50.000 349 22448.53 171.78 41484.40 47550.86 2023-12-15 20:31:51.000 349 22448.49 171.82 41484.38 88888.00 2023-12-15 20:31:52.000 349 22448.53 171.78 41484.36 88888.00 2023-12-15 20:31:53.000 349 22448.58 171.74 41484.34 88888.00 2023-12-15 20:31:54.000 349 22448.59 171.77 41484.33 88888.00 2023-12-15 20:31:55.000 349 22448.60 171.84 41484.30 47550.83 2023-12-15 20:31:56.000 349 22448.57 171.86 41484.31 88888.00 2023-12-15 20:31:57.000 349 22448.50 171.81 41484.34 88888.00 2023-12-15 20:31:58.000 349 22448.45 171.77 41484.33 88888.00 2023-12-15 20:31:59.000 349 22448.42 171.76 41484.26 88888.00 2023-12-15 20:32:00.000 349 22448.38 171.73 41484.21 47550.77 2023-12-15 20:32:01.000 349 22448.35 171.66 41484.27 88888.00 2023-12-15 20:32:02.000 349 22448.38 171.67 41484.34 88888.00 2023-12-15 20:32:03.000 349 22448.42 171.77 41484.34 88888.00 2023-12-15 20:32:04.000 349 22448.42 171.87 41484.31 88888.00 2023-12-15 20:32:05.000 349 22448.43 171.88 41484.29 47550.78 2023-12-15 20:32:06.000 349 22448.44 171.86 41484.25 88888.00 2023-12-15 20:32:07.000 349 22448.43 171.82 41484.23 88888.00 2023-12-15 20:32:08.000 349 22448.40 171.77 41484.25 88888.00 2023-12-15 20:32:09.000 349 22448.37 171.78 41484.23 88888.00 2023-12-15 20:32:10.000 349 22448.35 171.84 41484.18 47550.75 2023-12-15 20:32:11.000 349 22448.34 171.87 41484.21 88888.00 2023-12-15 20:32:12.000 349 22448.31 171.86 41484.23 88888.00 2023-12-15 20:32:13.000 349 22448.28 171.86 41484.19 88888.00 2023-12-15 20:32:14.000 349 22448.31 171.91 41484.19 88888.00 2023-12-15 20:32:15.000 349 22448.35 171.97 41484.19 47550.73 2023-12-15 20:32:16.000 349 22448.34 172.01 41484.14 88888.00 2023-12-15 20:32:17.000 349 22448.30 172.02 41484.10 88888.00 2023-12-15 20:32:18.000 349 22448.28 172.02 41484.12 88888.00 2023-12-15 20:32:19.000 349 22448.30 172.02 41484.18 88888.00 2023-12-15 20:32:20.000 349 22448.31 172.01 41484.19 47550.73 2023-12-15 20:32:21.000 349 22448.27 172.02 41484.16 88888.00 2023-12-15 20:32:22.000 349 22448.26 172.05 41484.11 88888.00 2023-12-15 20:32:23.000 349 22448.33 172.09 41484.10 88888.00 2023-12-15 20:32:24.000 349 22448.41 172.13 41484.12 88888.00 2023-12-15 20:32:25.000 349 22448.42 172.15 41484.11 47550.72 2023-12-15 20:32:26.000 349 22448.38 172.17 41484.13 88888.00 2023-12-15 20:32:27.000 349 22448.35 172.22 41484.18 88888.00 2023-12-15 20:32:28.000 349 22448.35 172.30 41484.18 88888.00 2023-12-15 20:32:29.000 349 22448.39 172.38 41484.14 88888.00 2023-12-15 20:32:30.000 349 22448.38 172.40 41484.14 47550.75 2023-12-15 20:32:31.000 349 22448.34 172.35 41484.21 88888.00 2023-12-15 20:32:32.000 349 22448.35 172.35 41484.27 88888.00 2023-12-15 20:32:33.000 349 22448.39 172.38 41484.22 88888.00 2023-12-15 20:32:34.000 349 22448.44 172.41 41484.15 88888.00 2023-12-15 20:32:35.000 349 22448.50 172.45 41484.13 47550.77 2023-12-15 20:32:36.000 349 22448.52 172.50 41484.19 88888.00 2023-12-15 20:32:37.000 349 22448.53 172.51 41484.26 88888.00 2023-12-15 20:32:38.000 349 22448.54 172.53 41484.27 88888.00 2023-12-15 20:32:39.000 349 22448.57 172.61 41484.25 88888.00 2023-12-15 20:32:40.000 349 22448.60 172.66 41484.23 47550.82 2023-12-15 20:32:41.000 349 22448.63 172.65 41484.19 88888.00 2023-12-15 20:32:42.000 349 22448.65 172.62 41484.19 88888.00 2023-12-15 20:32:43.000 349 22448.69 172.61 41484.20 88888.00 2023-12-15 20:32:44.000 349 22448.71 172.62 41484.17 88888.00 2023-12-15 20:32:45.000 349 22448.68 172.64 41484.13 47550.84 2023-12-15 20:32:46.000 349 22448.66 172.68 41484.14 88888.00 2023-12-15 20:32:47.000 349 22448.64 172.72 41484.16 88888.00 2023-12-15 20:32:48.000 349 22448.64 172.75 41484.18 88888.00 2023-12-15 20:32:49.000 349 22448.65 172.75 41484.21 88888.00 2023-12-15 20:32:50.000 349 22448.64 172.73 41484.23 47550.87 2023-12-15 20:32:51.000 349 22448.62 172.70 41484.27 88888.00 2023-12-15 20:32:52.000 349 22448.63 172.69 41484.30 88888.00 2023-12-15 20:32:53.000 349 22448.66 172.73 41484.27 88888.00 2023-12-15 20:32:54.000 349 22448.72 172.81 41484.23 88888.00 2023-12-15 20:32:55.000 349 22448.77 172.86 41484.22 47550.91 2023-12-15 20:32:56.000 349 22448.75 172.82 41484.19 88888.00 2023-12-15 20:32:57.000 349 22448.72 172.76 41484.07 88888.00 2023-12-15 20:32:58.000 349 22448.71 172.74 41483.93 88888.00 2023-12-15 20:32:59.000 349 22448.70 172.75 41483.86 88888.00 2023-12-15 20:33:00.000 349 22448.68 172.74 41483.87 47550.94 2023-12-15 20:33:01.000 349 22448.69 172.67 41483.88 88888.00 2023-12-15 20:33:02.000 349 22448.77 172.63 41483.95 88888.00 2023-12-15 20:33:03.000 349 22448.86 172.65 41484.08 88888.00 2023-12-15 20:33:04.000 349 22448.89 172.67 41484.14 88888.00 2023-12-15 20:33:05.000 349 22448.87 172.68 41484.08 47550.99 2023-12-15 20:33:06.000 349 22448.81 172.70 41484.00 88888.00 2023-12-15 20:33:07.000 349 22448.79 172.72 41483.99 88888.00 2023-12-15 20:33:08.000 349 22448.86 172.73 41484.01 88888.00 2023-12-15 20:33:09.000 349 22448.96 172.76 41484.00 88888.00 2023-12-15 20:33:10.000 349 22449.02 172.75 41483.96 47551.06 2023-12-15 20:33:11.000 349 22449.06 172.72 41483.90 88888.00 2023-12-15 20:33:12.000 349 22449.10 172.72 41483.89 88888.00 2023-12-15 20:33:13.000 349 22449.15 172.71 41483.94 88888.00 2023-12-15 20:33:14.000 349 22449.19 172.71 41484.03 88888.00 2023-12-15 20:33:15.000 349 22449.17 172.71 41484.05 47551.12 2023-12-15 20:33:16.000 349 22449.14 172.65 41484.01 88888.00 2023-12-15 20:33:17.000 349 22449.16 172.59 41484.00 88888.00 2023-12-15 20:33:18.000 349 22449.24 172.57 41484.00 88888.00 2023-12-15 20:33:19.000 349 22449.31 172.61 41484.01 88888.00 2023-12-15 20:33:20.000 349 22449.37 172.66 41484.04 47551.18 2023-12-15 20:33:21.000 349 22449.39 172.66 41484.05 88888.00 2023-12-15 20:33:22.000 349 22449.39 172.65 41484.07 88888.00 2023-12-15 20:33:23.000 349 22449.40 172.62 41484.12 88888.00 2023-12-15 20:33:24.000 349 22449.41 172.60 41484.12 88888.00 2023-12-15 20:33:25.000 349 22449.38 172.59 41484.06 47551.24 2023-12-15 20:33:26.000 349 22449.34 172.55 41484.00 88888.00 2023-12-15 20:33:27.000 349 22449.35 172.50 41483.98 88888.00 2023-12-15 20:33:28.000 349 22449.40 172.50 41484.00 88888.00 2023-12-15 20:33:29.000 349 22449.47 172.54 41484.07 88888.00 2023-12-15 20:33:30.000 349 22449.53 172.58 41484.16 47551.28 2023-12-15 20:33:31.000 349 22449.56 172.57 41484.16 88888.00 2023-12-15 20:33:32.000 349 22449.60 172.55 41484.14 88888.00 2023-12-15 20:33:33.000 349 22449.63 172.55 41484.13 88888.00 2023-12-15 20:33:34.000 349 22449.60 172.54 41484.07 88888.00 2023-12-15 20:33:35.000 349 22449.57 172.52 41483.98 47551.32 2023-12-15 20:33:36.000 349 22449.55 172.50 41483.94 88888.00 2023-12-15 20:33:37.000 349 22449.55 172.49 41483.97 88888.00 2023-12-15 20:33:38.000 349 22449.55 172.53 41484.01 88888.00 2023-12-15 20:33:39.000 349 22449.53 172.57 41484.04 88888.00 2023-12-15 20:33:40.000 349 22449.53 172.58 41484.09 47551.34 2023-12-15 20:33:41.000 349 22449.58 172.59 41484.18 88888.00 2023-12-15 20:33:42.000 349 22449.60 172.57 41484.18 88888.00 2023-12-15 20:33:43.000 349 22449.53 172.53 41484.11 88888.00 2023-12-15 20:33:44.000 349 22449.50 172.53 41484.09 88888.00 2023-12-15 20:33:45.000 349 22449.57 172.56 41484.11 47551.35 2023-12-15 20:33:46.000 349 22449.61 172.55 41484.07 88888.00 2023-12-15 20:33:47.000 349 22449.58 172.56 41484.02 88888.00 2023-12-15 20:33:48.000 349 22449.58 172.61 41484.02 88888.00 2023-12-15 20:33:49.000 349 22449.64 172.64 41484.05 88888.00 2023-12-15 20:33:50.000 349 22449.66 172.64 41484.07 47551.31 2023-12-15 20:33:51.000 349 22449.65 172.63 41484.07 88888.00 2023-12-15 20:33:52.000 349 22449.62 172.63 41484.12 88888.00 2023-12-15 20:33:53.000 349 22449.58 172.66 41484.17 88888.00 2023-12-15 20:33:54.000 349 22449.58 172.71 41484.13 88888.00 2023-12-15 20:33:55.000 349 22449.60 172.75 41484.03 47551.34 2023-12-15 20:33:56.000 349 22449.57 172.75 41483.93 88888.00 2023-12-15 20:33:57.000 349 22449.53 172.79 41483.87 88888.00 2023-12-15 20:33:58.000 349 22449.55 172.84 41483.90 88888.00 2023-12-15 20:33:59.000 349 22449.61 172.85 41484.01 88888.00 2023-12-15 20:34:00.000 349 22449.65 172.86 41484.08 47551.37 2023-12-15 20:34:01.000 349 22449.68 172.94 41484.14 88888.00 2023-12-15 20:34:02.000 349 22449.73 173.02 41484.24 88888.00 2023-12-15 20:34:03.000 349 22449.77 173.11 41484.29 88888.00 2023-12-15 20:34:04.000 349 22449.79 173.19 41484.18 88888.00 2023-12-15 20:34:05.000 349 22449.80 173.22 41484.09 47551.37 2023-12-15 20:34:06.000 349 22449.80 173.26 41484.16 88888.00 2023-12-15 20:34:07.000 349 22449.78 173.28 41484.21 88888.00 2023-12-15 20:34:08.000 349 22449.78 173.26 41484.19 88888.00 2023-12-15 20:34:09.000 349 22449.78 173.27 41484.20 88888.00 2023-12-15 20:34:10.000 349 22449.78 173.34 41484.22 47551.43 2023-12-15 20:34:11.000 349 22449.82 173.40 41484.20 88888.00 2023-12-15 20:34:12.000 349 22449.90 173.46 41484.16 88888.00 2023-12-15 20:34:13.000 349 22449.96 173.49 41484.12 88888.00 2023-12-15 20:34:14.000 349 22449.98 173.51 41484.11 88888.00 2023-12-15 20:34:15.000 349 22449.97 173.55 41484.13 47551.46 2023-12-15 20:34:16.000 349 22449.98 173.57 41484.11 88888.00 2023-12-15 20:34:17.000 349 22450.01 173.59 41484.07 88888.00 2023-12-15 20:34:18.000 349 22450.03 173.65 41484.11 88888.00 2023-12-15 20:34:19.000 349 22450.08 173.72 41484.18 88888.00 2023-12-15 20:34:20.000 349 22450.15 173.75 41484.15 47551.55 2023-12-15 20:34:21.000 349 22450.16 173.71 41484.05 88888.00 2023-12-15 20:34:22.000 349 22450.18 173.70 41484.00 88888.00 2023-12-15 20:34:23.000 349 22450.21 173.74 41484.02 88888.00 2023-12-15 20:34:24.000 349 22450.21 173.78 41484.01 88888.00 2023-12-15 20:34:25.000 349 22450.25 173.77 41484.01 47551.60 2023-12-15 20:34:26.000 349 22450.33 173.75 41484.01 88888.00 2023-12-15 20:34:27.000 349 22450.37 173.80 41483.94 88888.00 2023-12-15 20:34:28.000 349 22450.39 173.91 41483.90 88888.00 2023-12-15 20:34:29.000 349 22450.39 174.00 41483.96 88888.00 2023-12-15 20:34:30.000 349 22450.38 173.98 41484.02 47551.68 2023-12-15 20:34:31.000 349 22450.37 173.94 41484.04 88888.00 2023-12-15 20:34:32.000 349 22450.41 173.93 41484.11 88888.00 2023-12-15 20:34:33.000 349 22450.49 173.95 41484.16 88888.00 2023-12-15 20:34:34.000 349 22450.54 173.99 41484.14 88888.00 2023-12-15 20:34:35.000 349 22450.54 174.09 41484.10 47551.76 2023-12-15 20:34:36.000 349 22450.52 174.13 41484.11 88888.00 2023-12-15 20:34:37.000 349 22450.53 174.12 41484.15 88888.00 2023-12-15 20:34:38.000 349 22450.57 174.12 41484.15 88888.00 2023-12-15 20:34:39.000 349 22450.62 174.14 41484.13 88888.00 2023-12-15 20:34:40.000 349 22450.68 174.13 41484.11 47551.79 2023-12-15 20:34:41.000 349 22450.72 174.10 41484.11 88888.00 2023-12-15 20:34:42.000 349 22450.71 174.06 41484.15 88888.00 2023-12-15 20:34:43.000 349 22450.68 174.01 41484.14 88888.00 2023-12-15 20:34:44.000 349 22450.68 174.01 41484.08 88888.00 2023-12-15 20:34:45.000 349 22450.69 174.09 41484.09 47551.81 2023-12-15 20:34:46.000 349 22450.72 174.09 41484.14 88888.00 2023-12-15 20:34:47.000 349 22450.76 173.99 41484.17 88888.00 2023-12-15 20:34:48.000 349 22450.82 173.96 41484.15 88888.00 2023-12-15 20:34:49.000 349 22450.88 174.05 41484.18 88888.00 2023-12-15 20:34:50.000 349 22450.93 174.16 41484.27 47551.86 2023-12-15 20:34:51.000 349 22450.94 174.14 41484.27 88888.00 2023-12-15 20:34:52.000 349 22450.92 174.02 41484.16 88888.00 2023-12-15 20:34:53.000 349 22450.88 173.99 41484.11 88888.00 2023-12-15 20:34:54.000 349 22450.84 174.03 41484.15 88888.00 2023-12-15 20:34:55.000 349 22450.85 174.04 41484.20 47551.97 2023-12-15 20:34:56.000 349 22450.92 174.03 41484.29 88888.00 2023-12-15 20:34:57.000 349 22450.97 173.98 41484.34 88888.00 2023-12-15 20:34:58.000 349 22450.95 173.92 41484.34 88888.00 2023-12-15 20:34:59.000 349 22450.93 173.92 41484.28 88888.00 2023-12-15 20:35:00.000 349 22450.93 173.94 41484.24 47552.00 2023-12-15 20:35:01.000 349 22450.98 173.92 41484.29 88888.00 2023-12-15 20:35:02.000 349 22451.01 173.90 41484.31 88888.00 2023-12-15 20:35:03.000 349 22450.99 173.90 41484.21 88888.00 2023-12-15 20:35:04.000 349 22450.99 173.89 41484.12 88888.00 2023-12-15 20:35:05.000 349 22451.01 173.85 41484.19 47552.03 2023-12-15 20:35:06.000 349 22451.00 173.77 41484.31 88888.00 2023-12-15 20:35:07.000 349 22451.00 173.72 41484.34 88888.00 2023-12-15 20:35:08.000 349 22451.04 173.75 41484.32 88888.00 2023-12-15 20:35:09.000 349 22451.06 173.80 41484.27 88888.00 2023-12-15 20:35:10.000 349 22451.01 173.78 41484.20 47552.05 2023-12-15 20:35:11.000 349 22450.96 173.75 41484.16 88888.00 2023-12-15 20:35:12.000 349 22450.94 173.76 41484.18 88888.00 2023-12-15 20:35:13.000 349 22450.94 173.76 41484.24 88888.00 2023-12-15 20:35:14.000 349 22450.94 173.71 41484.28 88888.00 2023-12-15 20:35:15.000 349 22450.92 173.64 41484.28 47552.09 2023-12-15 20:35:16.000 349 22450.90 173.63 41484.27 88888.00 2023-12-15 20:35:17.000 349 22450.88 173.62 41484.29 88888.00 2023-12-15 20:35:18.000 349 22450.88 173.62 41484.33 88888.00 2023-12-15 20:35:19.000 349 22450.89 173.65 41484.35 88888.00 2023-12-15 20:35:20.000 349 22450.93 173.67 41484.34 47552.08 2023-12-15 20:35:21.000 349 22450.97 173.66 41484.33 88888.00 2023-12-15 20:35:22.000 349 22450.96 173.62 41484.27 88888.00 2023-12-15 20:35:23.000 349 22450.91 173.60 41484.15 88888.00 2023-12-15 20:35:24.000 349 22450.90 173.60 41484.11 88888.00 2023-12-15 20:35:25.000 349 22450.94 173.59 41484.22 47552.11 2023-12-15 20:35:26.000 349 22450.97 173.54 41484.34 88888.00 2023-12-15 20:35:27.000 349 22450.97 173.49 41484.38 88888.00 2023-12-15 20:35:28.000 349 22450.95 173.49 41484.42 88888.00 2023-12-15 20:35:29.000 349 22450.93 173.57 41484.47 88888.00 2023-12-15 20:35:30.000 349 22450.94 173.63 41484.45 47552.10 2023-12-15 20:35:31.000 349 22450.94 173.64 41484.32 88888.00 2023-12-15 20:35:32.000 349 22450.92 173.66 41484.21 88888.00 2023-12-15 20:35:33.000 349 22450.90 173.67 41484.17 88888.00 2023-12-15 20:35:34.000 349 22450.89 173.64 41484.18 88888.00 2023-12-15 20:35:35.000 349 22450.92 173.64 41484.21 47552.10 2023-12-15 20:35:36.000 349 22450.96 173.66 41484.26 88888.00 2023-12-15 20:35:37.000 349 22450.95 173.65 41484.28 88888.00 2023-12-15 20:35:38.000 349 22450.94 173.66 41484.30 88888.00 2023-12-15 20:35:39.000 349 22450.94 173.72 41484.34 88888.00 2023-12-15 20:35:40.000 349 22450.95 173.74 41484.38 47552.09 2023-12-15 20:35:41.000 349 22450.96 173.73 41484.36 88888.00 2023-12-15 20:35:42.000 349 22451.01 173.72 41484.32 88888.00 2023-12-15 20:35:43.000 349 22451.04 173.74 41484.35 88888.00 2023-12-15 20:35:44.000 349 22450.99 173.77 41484.35 88888.00 2023-12-15 20:35:45.000 349 22450.93 173.81 41484.32 47552.06 2023-12-15 20:35:46.000 349 22450.92 173.84 41484.33 88888.00 2023-12-15 20:35:47.000 349 22450.94 173.85 41484.31 88888.00 2023-12-15 20:35:48.000 349 22450.93 173.86 41484.28 88888.00 2023-12-15 20:35:49.000 349 22450.93 173.91 41484.28 88888.00 2023-12-15 20:35:50.000 349 22450.94 173.99 41484.31 47552.07 2023-12-15 20:35:51.000 349 22450.99 174.06 41484.34 88888.00 2023-12-15 20:35:52.000 349 22451.05 174.13 41484.37 88888.00 2023-12-15 20:35:53.000 349 22451.06 174.16 41484.38 88888.00 2023-12-15 20:35:54.000 349 22451.00 174.13 41484.31 88888.00 2023-12-15 20:35:55.000 349 22450.97 174.10 41484.23 47552.06 2023-12-15 20:35:56.000 349 22450.97 174.06 41484.23 88888.00 2023-12-15 20:35:57.000 349 22450.97 174.02 41484.35 88888.00 2023-12-15 20:35:58.000 349 22450.92 174.00 41484.49 88888.00 2023-12-15 20:35:59.000 349 22450.90 174.04 41484.57 88888.00 2023-12-15 20:36:00.000 349 22450.90 174.11 41484.54 47552.06 2023-12-15 20:36:01.000 349 22450.91 174.14 41484.46 88888.00 2023-12-15 20:36:02.000 349 22450.92 174.11 41484.40 88888.00 2023-12-15 20:36:03.000 349 22450.96 174.08 41484.41 88888.00 2023-12-15 20:36:04.000 349 22451.02 174.11 41484.47 88888.00 2023-12-15 20:36:05.000 349 22451.02 174.18 41484.53 47552.05 2023-12-15 20:36:06.000 349 22450.95 174.16 41484.53 88888.00 2023-12-15 20:36:07.000 349 22450.90 174.09 41484.45 88888.00 2023-12-15 20:36:08.000 349 22450.90 174.09 41484.36 88888.00 2023-12-15 20:36:09.000 349 22450.90 174.14 41484.34 88888.00 2023-12-15 20:36:10.000 349 22450.88 174.15 41484.39 47552.06 2023-12-15 20:36:11.000 349 22450.88 174.11 41484.44 88888.00 2023-12-15 20:36:12.000 349 22450.87 174.09 41484.42 88888.00 2023-12-15 20:36:13.000 349 22450.87 174.10 41484.40 88888.00 2023-12-15 20:36:14.000 349 22450.91 174.14 41484.43 88888.00 2023-12-15 20:36:15.000 349 22450.98 174.16 41484.48 47552.05 2023-12-15 20:36:16.000 349 22450.98 174.16 41484.49 88888.00 2023-12-15 20:36:17.000 349 22450.92 174.16 41484.44 88888.00 2023-12-15 20:36:18.000 349 22450.92 174.17 41484.45 88888.00 2023-12-15 20:36:19.000 349 22450.98 174.14 41484.53 88888.00 2023-12-15 20:36:20.000 349 22451.00 174.06 41484.54 47552.07 2023-12-15 20:36:21.000 349 22450.92 173.99 41484.45 88888.00 2023-12-15 20:36:22.000 349 22450.84 173.99 41484.43 88888.00 2023-12-15 20:36:23.000 349 22450.84 173.99 41484.46 88888.00 2023-12-15 20:36:24.000 349 22450.88 173.99 41484.44 88888.00 2023-12-15 20:36:25.000 349 22450.86 173.99 41484.35 47552.10 2023-12-15 20:36:26.000 349 22450.79 173.97 41484.29 88888.00 2023-12-15 20:36:27.000 349 22450.76 173.93 41484.29 88888.00 2023-12-15 20:36:28.000 349 22450.82 173.94 41484.35 88888.00 2023-12-15 20:36:29.000 349 22450.86 174.00 41484.45 88888.00 2023-12-15 20:36:30.000 349 22450.84 174.04 41484.52 47552.08 2023-12-15 20:36:31.000 349 22450.84 174.04 41484.51 88888.00 2023-12-15 20:36:32.000 349 22450.86 174.03 41484.51 88888.00 2023-12-15 20:36:33.000 349 22450.86 174.01 41484.56 88888.00 2023-12-15 20:36:34.000 349 22450.82 173.96 41484.59 88888.00 2023-12-15 20:36:35.000 349 22450.80 173.90 41484.59 47552.11 2023-12-15 20:36:36.000 349 22450.82 173.90 41484.57 88888.00 2023-12-15 20:36:37.000 349 22450.85 173.91 41484.54 88888.00 2023-12-15 20:36:38.000 349 22450.85 173.90 41484.57 88888.00 2023-12-15 20:36:39.000 349 22450.85 173.89 41484.60 88888.00 2023-12-15 20:36:40.000 349 22450.91 173.88 41484.58 47552.12 2023-12-15 20:36:41.000 349 22451.00 173.91 41484.62 88888.00 2023-12-15 20:36:42.000 349 22451.03 173.92 41484.70 88888.00 2023-12-15 20:36:43.000 349 22450.99 173.88 41484.71 88888.00 2023-12-15 20:36:44.000 349 22450.96 173.84 41484.69 88888.00 2023-12-15 20:36:45.000 349 22450.93 173.82 41484.61 47552.11 2023-12-15 20:36:46.000 349 22450.88 173.80 41484.46 88888.00 2023-12-15 20:36:47.000 349 22450.85 173.76 41484.37 88888.00 2023-12-15 20:36:48.000 349 22450.82 173.72 41484.37 88888.00 2023-12-15 20:36:49.000 349 22450.79 173.71 41484.36 88888.00 2023-12-15 20:36:50.000 349 22450.75 173.71 41484.40 47552.11 2023-12-15 20:36:51.000 349 22450.74 173.68 41484.49 88888.00 2023-12-15 20:36:52.000 349 22450.75 173.67 41484.54 88888.00 2023-12-15 20:36:53.000 349 22450.76 173.66 41484.50 88888.00 2023-12-15 20:36:54.000 349 22450.78 173.67 41484.44 88888.00 2023-12-15 20:36:55.000 349 22450.82 173.67 41484.43 47552.04 2023-12-15 20:36:56.000 349 22450.84 173.66 41484.44 88888.00 2023-12-15 20:36:57.000 349 22450.85 173.65 41484.44 88888.00 2023-12-15 20:36:58.000 349 22450.85 173.65 41484.45 88888.00 2023-12-15 20:36:59.000 349 22450.82 173.64 41484.48 88888.00 2023-12-15 20:37:00.000 349 22450.82 173.65 41484.52 47551.99 2023-12-15 20:37:01.000 349 22450.83 173.67 41484.52 88888.00 2023-12-15 20:37:02.000 349 22450.82 173.64 41484.54 88888.00 2023-12-15 20:37:03.000 349 22450.80 173.62 41484.61 88888.00 2023-12-15 20:37:04.000 349 22450.75 173.65 41484.60 88888.00 2023-12-15 20:37:05.000 349 22450.66 173.65 41484.50 47551.95 2023-12-15 20:37:06.000 349 22450.58 173.62 41484.42 88888.00 2023-12-15 20:37:07.000 349 22450.50 173.62 41484.37 88888.00 2023-12-15 20:37:08.000 349 22450.50 173.65 41484.36 88888.00 2023-12-15 20:37:09.000 349 22450.56 173.72 41484.46 88888.00 2023-12-15 20:37:10.000 349 22450.62 173.80 41484.60 47551.90 2023-12-15 20:37:11.000 349 22450.60 173.84 41484.63 88888.00 2023-12-15 20:37:12.000 349 22450.58 173.85 41484.56 88888.00 2023-12-15 20:37:13.000 349 22450.58 173.86 41484.48 88888.00 2023-12-15 20:37:14.000 349 22450.65 173.87 41484.46 88888.00 2023-12-15 20:37:15.000 349 22450.71 173.89 41484.44 47551.87 2023-12-15 20:37:16.000 349 22450.68 173.92 41484.35 88888.00 2023-12-15 20:37:17.000 349 22450.58 173.95 41484.28 88888.00 2023-12-15 20:37:18.000 349 22450.53 173.98 41484.31 88888.00 2023-12-15 20:37:19.000 349 22450.56 173.99 41484.34 88888.00 2023-12-15 20:37:20.000 349 22450.58 174.01 41484.34 47551.83 2023-12-15 20:37:21.000 349 22450.55 174.03 41484.34 88888.00 2023-12-15 20:37:22.000 349 22450.52 174.04 41484.37 88888.00 2023-12-15 20:37:23.000 349 22450.50 174.10 41484.41 88888.00 2023-12-15 20:37:24.000 349 22450.47 174.18 41484.43 88888.00 2023-12-15 20:37:25.000 349 22450.46 174.25 41484.44 47551.79 2023-12-15 20:37:26.000 349 22450.48 174.25 41484.45 88888.00 2023-12-15 20:37:27.000 349 22450.49 174.20 41484.48 88888.00 2023-12-15 20:37:28.000 349 22450.50 174.18 41484.51 88888.00 2023-12-15 20:37:29.000 349 22450.49 174.20 41484.41 88888.00 2023-12-15 20:37:30.000 349 22450.47 174.21 41484.27 47551.80 2023-12-15 20:37:31.000 349 22450.50 174.22 41484.23 88888.00 2023-12-15 20:37:32.000 349 22450.53 174.20 41484.27 88888.00 2023-12-15 20:37:33.000 349 22450.50 174.19 41484.24 88888.00 2023-12-15 20:37:34.000 349 22450.46 174.24 41484.26 88888.00 2023-12-15 20:37:35.000 349 22450.43 174.26 41484.32 47551.77 2023-12-15 20:37:36.000 349 22450.43 174.22 41484.33 88888.00 2023-12-15 20:37:37.000 349 22450.43 174.18 41484.27 88888.00 2023-12-15 20:37:38.000 349 22450.42 174.19 41484.18 88888.00 2023-12-15 20:37:39.000 349 22450.44 174.22 41484.11 88888.00 2023-12-15 20:37:40.000 349 22450.49 174.25 41484.05 47551.77 2023-12-15 20:37:41.000 349 22450.50 174.26 41484.06 88888.00 2023-12-15 20:37:42.000 349 22450.49 174.25 41484.12 88888.00 2023-12-15 20:37:43.000 349 22450.44 174.23 41484.12 88888.00 2023-12-15 20:37:44.000 349 22450.40 174.19 41484.02 88888.00 2023-12-15 20:37:45.000 349 22450.38 174.11 41483.91 47551.77 2023-12-15 20:37:46.000 349 22450.39 174.06 41483.93 88888.00 2023-12-15 20:37:47.000 349 22450.45 174.08 41484.01 88888.00 2023-12-15 20:37:48.000 349 22450.53 174.12 41484.05 88888.00 2023-12-15 20:37:49.000 349 22450.54 174.16 41484.09 88888.00 2023-12-15 20:37:50.000 349 22450.48 174.19 41484.11 47551.79 2023-12-15 20:37:51.000 349 22450.43 174.16 41484.09 88888.00 2023-12-15 20:37:52.000 349 22450.44 174.09 41484.09 88888.00 2023-12-15 20:37:53.000 349 22450.48 174.06 41484.10 88888.00 2023-12-15 20:37:54.000 349 22450.49 174.06 41484.05 88888.00 2023-12-15 20:37:55.000 349 22450.51 174.08 41484.00 47551.79 2023-12-15 20:37:56.000 349 22450.53 174.08 41484.00 88888.00 2023-12-15 20:37:57.000 349 22450.53 174.07 41483.97 88888.00 2023-12-15 20:37:58.000 349 22450.52 174.09 41483.89 88888.00 2023-12-15 20:37:59.000 349 22450.53 174.14 41483.94 88888.00 2023-12-15 20:38:00.000 349 22450.57 174.17 41484.12 47551.78 2023-12-15 20:38:01.000 349 22450.60 174.13 41484.20 88888.00 2023-12-15 20:38:02.000 349 22450.58 174.04 41484.17 88888.00 2023-12-15 20:38:03.000 349 22450.53 173.99 41484.16 88888.00 2023-12-15 20:38:04.000 349 22450.52 174.03 41484.14 88888.00 2023-12-15 20:38:05.000 349 22450.55 174.09 41484.11 47551.77 2023-12-15 20:38:06.000 349 22450.58 174.11 41484.09 88888.00 2023-12-15 20:38:07.000 349 22450.57 174.09 41484.12 88888.00 2023-12-15 20:38:08.000 349 22450.57 174.07 41484.17 88888.00 2023-12-15 20:38:09.000 349 22450.60 174.08 41484.26 88888.00 2023-12-15 20:38:10.000 349 22450.63 174.09 41484.30 47551.72 2023-12-15 20:38:11.000 349 22450.57 174.04 41484.27 88888.00 2023-12-15 20:38:12.000 349 22450.49 174.03 41484.27 88888.00 2023-12-15 20:38:13.000 349 22450.51 174.08 41484.31 88888.00 2023-12-15 20:38:14.000 349 22450.53 174.13 41484.23 88888.00 2023-12-15 20:38:15.000 349 22450.50 174.13 41484.12 47551.69 2023-12-15 20:38:16.000 349 22450.47 174.16 41484.16 88888.00 2023-12-15 20:38:17.000 349 22450.44 174.17 41484.19 88888.00 2023-12-15 20:38:18.000 349 22450.38 174.16 41484.10 88888.00 2023-12-15 20:38:19.000 349 22450.30 174.16 41484.07 88888.00 2023-12-15 20:38:20.000 349 22450.28 174.17 41484.17 47551.67 2023-12-15 20:38:21.000 349 22450.32 174.18 41484.23 88888.00 2023-12-15 20:38:22.000 349 22450.31 174.19 41484.20 88888.00 2023-12-15 20:38:23.000 349 22450.26 174.21 41484.16 88888.00 2023-12-15 20:38:24.000 349 22450.24 174.22 41484.11 88888.00 2023-12-15 20:38:25.000 349 22450.21 174.20 41484.02 47551.64 2023-12-15 20:38:26.000 349 22450.21 174.14 41483.97 88888.00 2023-12-15 20:38:27.000 349 22450.28 174.11 41484.05 88888.00 2023-12-15 20:38:28.000 349 22450.34 174.18 41484.20 88888.00 2023-12-15 20:38:29.000 349 22450.36 174.33 41484.30 88888.00 2023-12-15 20:38:30.000 349 22450.32 174.43 41484.28 47551.60 2023-12-15 20:38:31.000 349 22450.23 174.43 41484.22 88888.00 2023-12-15 20:38:32.000 349 22450.15 174.40 41484.15 88888.00 2023-12-15 20:38:33.000 349 22450.13 174.38 41484.09 88888.00 2023-12-15 20:38:34.000 349 22450.17 174.40 41484.12 88888.00 2023-12-15 20:38:35.000 349 22450.18 174.43 41484.17 47551.56 2023-12-15 20:38:36.000 349 22450.15 174.45 41484.12 88888.00 2023-12-15 20:38:37.000 349 22450.15 174.44 41484.06 88888.00 2023-12-15 20:38:38.000 349 22450.18 174.45 41484.05 88888.00 2023-12-15 20:38:39.000 349 22450.18 174.50 41484.09 88888.00 2023-12-15 20:38:40.000 349 22450.19 174.53 41484.12 47551.52 2023-12-15 20:38:41.000 349 22450.20 174.49 41484.11 88888.00 2023-12-15 20:38:42.000 349 22450.19 174.44 41484.07 88888.00 2023-12-15 20:38:43.000 349 22450.17 174.44 41484.05 88888.00 2023-12-15 20:38:44.000 349 22450.14 174.46 41484.06 88888.00 2023-12-15 20:38:45.000 349 22450.15 174.47 41484.10 47551.52 2023-12-15 20:38:46.000 349 22450.18 174.48 41484.14 88888.00 2023-12-15 20:38:47.000 349 22450.15 174.48 41484.14 88888.00 2023-12-15 20:38:48.000 349 22450.09 174.52 41484.09 88888.00 2023-12-15 20:38:49.000 349 22450.06 174.55 41484.11 88888.00 2023-12-15 20:38:50.000 349 22450.06 174.55 41484.17 47551.45 2023-12-15 20:38:51.000 349 22450.06 174.53 41484.21 88888.00 2023-12-15 20:38:52.000 349 22450.01 174.54 41484.24 88888.00 2023-12-15 20:38:53.000 349 22449.96 174.58 41484.23 88888.00 2023-12-15 20:38:54.000 349 22449.95 174.64 41484.21 88888.00 2023-12-15 20:38:55.000 349 22449.92 174.70 41484.19 47551.43 2023-12-15 20:38:56.000 349 22449.90 174.71 41484.15 88888.00 2023-12-15 20:38:57.000 349 22449.92 174.70 41484.14 88888.00 2023-12-15 20:38:58.000 349 22449.97 174.70 41484.15 88888.00 2023-12-15 20:38:59.000 349 22449.99 174.71 41484.18 88888.00 2023-12-15 20:39:00.000 349 22449.98 174.66 41484.16 47551.37 2023-12-15 20:39:01.000 349 22449.99 174.59 41484.08 88888.00 2023-12-15 20:39:02.000 349 22450.01 174.61 41484.01 88888.00 2023-12-15 20:39:03.000 349 22449.99 174.69 41483.99 88888.00 2023-12-15 20:39:04.000 349 22449.94 174.71 41483.95 88888.00 2023-12-15 20:39:05.000 349 22449.92 174.69 41483.91 47551.34 2023-12-15 20:39:06.000 349 22449.93 174.71 41483.93 88888.00 2023-12-15 20:39:07.000 349 22449.92 174.74 41483.98 88888.00 2023-12-15 20:39:08.000 349 22449.87 174.78 41483.96 88888.00 2023-12-15 20:39:09.000 349 22449.84 174.81 41483.91 88888.00 2023-12-15 20:39:10.000 349 22449.85 174.80 41483.90 47551.33 2023-12-15 20:39:11.000 349 22449.85 174.76 41483.86 88888.00 2023-12-15 20:39:12.000 349 22449.80 174.74 41483.79 88888.00 2023-12-15 20:39:13.000 349 22449.76 174.77 41483.81 88888.00 2023-12-15 20:39:14.000 349 22449.76 174.77 41483.91 88888.00 2023-12-15 20:39:15.000 349 22449.73 174.72 41483.95 47551.28 2023-12-15 20:39:16.000 349 22449.69 174.72 41483.97 88888.00 2023-12-15 20:39:17.000 349 22449.66 174.75 41484.02 88888.00 2023-12-15 20:39:18.000 349 22449.67 174.78 41484.02 88888.00 2023-12-15 20:39:19.000 349 22449.69 174.81 41484.02 88888.00 2023-12-15 20:39:20.000 349 22449.73 174.86 41484.08 47551.28 2023-12-15 20:39:21.000 349 22449.78 174.85 41484.15 88888.00 2023-12-15 20:39:22.000 349 22449.79 174.78 41484.17 88888.00 2023-12-15 20:39:23.000 349 22449.77 174.75 41484.15 88888.00 2023-12-15 20:39:24.000 349 22449.78 174.79 41484.16 88888.00 2023-12-15 20:39:25.000 349 22449.82 174.82 41484.17 47551.25 2023-12-15 20:39:26.000 349 22449.83 174.80 41484.16 88888.00 2023-12-15 20:39:27.000 349 22449.81 174.80 41484.17 88888.00 2023-12-15 20:39:28.000 349 22449.80 174.81 41484.18 88888.00 2023-12-15 20:39:29.000 349 22449.80 174.81 41484.14 88888.00 2023-12-15 20:39:30.000 349 22449.81 174.81 41484.10 47551.24 2023-12-15 20:39:31.000 349 22449.82 174.79 41484.05 88888.00 2023-12-15 20:39:32.000 349 22449.81 174.77 41484.05 88888.00 2023-12-15 20:39:33.000 349 22449.78 174.77 41484.11 88888.00 2023-12-15 20:39:34.000 349 22449.78 174.78 41484.15 88888.00 2023-12-15 20:39:35.000 349 22449.82 174.79 41484.11 47551.23 2023-12-15 20:39:36.000 349 22449.87 174.84 41484.03 88888.00 2023-12-15 20:39:37.000 349 22449.89 174.90 41484.03 88888.00 2023-12-15 20:39:38.000 349 22449.86 174.95 41484.06 88888.00 2023-12-15 20:39:39.000 349 22449.82 174.98 41484.06 88888.00 2023-12-15 20:39:40.000 349 22449.82 174.92 41484.06 47551.24 2023-12-15 20:39:41.000 349 22449.82 174.81 41484.05 88888.00 2023-12-15 20:39:42.000 349 22449.79 174.75 41484.02 88888.00 2023-12-15 20:39:43.000 349 22449.77 174.78 41484.02 88888.00 2023-12-15 20:39:44.000 349 22449.78 174.84 41484.06 88888.00 2023-12-15 20:39:45.000 349 22449.84 174.91 41484.11 47551.28 2023-12-15 20:39:46.000 349 22449.88 174.96 41484.16 88888.00 2023-12-15 20:39:47.000 349 22449.87 174.92 41484.16 88888.00 2023-12-15 20:39:48.000 349 22449.82 174.86 41484.11 88888.00 2023-12-15 20:39:49.000 349 22449.78 174.85 41484.07 88888.00 2023-12-15 20:39:50.000 349 22449.79 174.88 41484.16 47551.29 2023-12-15 20:39:51.000 349 22449.85 174.93 41484.27 88888.00 2023-12-15 20:39:52.000 349 22449.94 174.97 41484.27 88888.00 2023-12-15 20:39:53.000 349 22449.99 174.99 41484.18 88888.00 2023-12-15 20:39:54.000 349 22449.96 175.00 41484.18 88888.00 2023-12-15 20:39:55.000 349 22449.94 174.98 41484.21 47551.29 2023-12-15 20:39:56.000 349 22449.94 174.92 41484.14 88888.00 2023-12-15 20:39:57.000 349 22449.91 174.85 41484.05 88888.00 2023-12-15 20:39:58.000 349 22449.90 174.82 41484.08 88888.00 2023-12-15 20:39:59.000 349 22449.93 174.85 41484.12 88888.00 2023-12-15 20:40:00.000 349 22449.95 174.88 41484.11 47551.26 2023-12-15 20:40:01.000 349 22449.95 174.91 41484.06 88888.00 2023-12-15 20:40:02.000 349 22449.93 174.94 41484.06 88888.00 2023-12-15 20:40:03.000 349 22449.89 174.95 41484.11 88888.00 2023-12-15 20:40:04.000 349 22449.86 174.93 41484.16 88888.00 2023-12-15 20:40:05.000 349 22449.85 174.89 41484.11 47551.25 2023-12-15 20:40:06.000 349 22449.83 174.86 41483.99 88888.00 2023-12-15 20:40:07.000 349 22449.76 174.83 41483.93 88888.00 2023-12-15 20:40:08.000 349 22449.73 174.81 41483.98 88888.00 2023-12-15 20:40:09.000 349 22449.76 174.82 41484.09 88888.00 2023-12-15 20:40:10.000 349 22449.78 174.85 41484.14 47551.24 2023-12-15 20:40:11.000 349 22449.75 174.83 41484.13 88888.00 2023-12-15 20:40:12.000 349 22449.74 174.78 41484.11 88888.00 2023-12-15 20:40:13.000 349 22449.75 174.75 41484.06 88888.00 2023-12-15 20:40:14.000 349 22449.75 174.78 41483.98 88888.00 2023-12-15 20:40:15.000 349 22449.69 174.81 41483.94 47551.20 2023-12-15 20:40:16.000 349 22449.65 174.83 41484.00 88888.00 2023-12-15 20:40:17.000 349 22449.68 174.84 41484.12 88888.00 2023-12-15 20:40:18.000 349 22449.69 174.82 41484.11 88888.00 2023-12-15 20:40:19.000 349 22449.66 174.77 41484.04 88888.00 2023-12-15 20:40:20.000 349 22449.62 174.71 41484.06 47551.20 2023-12-15 20:40:21.000 349 22449.59 174.59 41484.08 88888.00 2023-12-15 20:40:22.000 349 22449.57 174.51 41484.06 88888.00 2023-12-15 20:40:23.000 349 22449.55 174.51 41484.05 88888.00 2023-12-15 20:40:24.000 349 22449.56 174.55 41484.07 88888.00 2023-12-15 20:40:25.000 349 22449.59 174.58 41484.10 47551.16 2023-12-15 20:40:26.000 349 22449.60 174.61 41484.13 88888.00 2023-12-15 20:40:27.000 349 22449.59 174.66 41484.16 88888.00 2023-12-15 20:40:28.000 349 22449.58 174.66 41484.14 88888.00 2023-12-15 20:40:29.000 349 22449.57 174.62 41484.13 88888.00 2023-12-15 20:40:30.000 349 22449.57 174.56 41484.15 47551.12 2023-12-15 20:40:31.000 349 22449.58 174.51 41484.19 88888.00 2023-12-15 20:40:32.000 349 22449.58 174.52 41484.20 88888.00 2023-12-15 20:40:33.000 349 22449.57 174.58 41484.16 88888.00 2023-12-15 20:40:34.000 349 22449.57 174.67 41484.14 88888.00 2023-12-15 20:40:35.000 349 22449.54 174.71 41484.18 47551.09 2023-12-15 20:40:36.000 349 22449.50 174.69 41484.21 88888.00 2023-12-15 20:40:37.000 349 22449.48 174.66 41484.15 88888.00 2023-12-15 20:40:38.000 349 22449.44 174.64 41483.98 88888.00 2023-12-15 20:40:39.000 349 22449.40 174.62 41483.85 88888.00 2023-12-15 20:40:40.000 349 22449.39 174.62 41483.85 47551.02 2023-12-15 20:40:41.000 349 22449.40 174.62 41483.90 88888.00 2023-12-15 20:40:42.000 349 22449.39 174.64 41483.94 88888.00 2023-12-15 20:40:43.000 349 22449.37 174.66 41483.87 88888.00 2023-12-15 20:40:44.000 349 22449.36 174.70 41483.78 88888.00 2023-12-15 20:40:45.000 349 22449.35 174.74 41483.77 47550.95 2023-12-15 20:40:46.000 349 22449.32 174.75 41483.83 88888.00 2023-12-15 20:40:47.000 349 22449.29 174.70 41483.89 88888.00 2023-12-15 20:40:48.000 349 22449.26 174.67 41483.91 88888.00 2023-12-15 20:40:49.000 349 22449.23 174.69 41483.90 88888.00 2023-12-15 20:40:50.000 349 22449.22 174.74 41483.93 47550.92 2023-12-15 20:40:51.000 349 22449.25 174.79 41483.98 88888.00 2023-12-15 20:40:52.000 349 22449.27 174.81 41483.99 88888.00 2023-12-15 20:40:53.000 349 22449.22 174.81 41483.94 88888.00 2023-12-15 20:40:54.000 349 22449.16 174.80 41483.83 88888.00 2023-12-15 20:40:55.000 349 22449.16 174.78 41483.74 47550.87 2023-12-15 20:40:56.000 349 22449.17 174.74 41483.78 88888.00 2023-12-15 20:40:57.000 349 22449.13 174.74 41483.84 88888.00 2023-12-15 20:40:58.000 349 22449.06 174.81 41483.86 88888.00 2023-12-15 20:40:59.000 349 22449.02 174.93 41483.89 88888.00 2023-12-15 20:41:00.000 349 22449.03 175.01 41483.94 47550.82 2023-12-15 20:41:01.000 349 22449.02 174.99 41483.94 88888.00 2023-12-15 20:41:02.000 349 22449.00 174.92 41483.92 88888.00 2023-12-15 20:41:03.000 349 22448.98 174.88 41483.88 88888.00 2023-12-15 20:41:04.000 349 22448.97 174.90 41483.81 88888.00 2023-12-15 20:41:05.000 349 22448.94 174.93 41483.77 47550.80 2023-12-15 20:41:06.000 349 22448.96 174.97 41483.82 88888.00 2023-12-15 20:41:07.000 349 22448.99 175.04 41483.89 88888.00 2023-12-15 20:41:08.000 349 22448.99 175.12 41483.84 88888.00 2023-12-15 20:41:09.000 349 22448.95 175.17 41483.70 88888.00 2023-12-15 20:41:10.000 349 22448.92 175.17 41483.62 47550.75 2023-12-15 20:41:11.000 349 22448.90 175.16 41483.66 88888.00 2023-12-15 20:41:12.000 349 22448.91 175.19 41483.76 88888.00 2023-12-15 20:41:13.000 349 22448.96 175.24 41483.82 88888.00 2023-12-15 20:41:14.000 349 22448.98 175.26 41483.83 88888.00 2023-12-15 20:41:15.000 349 22448.94 175.27 41483.83 47550.69 2023-12-15 20:41:16.000 349 22448.85 175.31 41483.88 88888.00 2023-12-15 20:41:17.000 349 22448.78 175.34 41483.89 88888.00 2023-12-15 20:41:18.000 349 22448.75 175.35 41483.83 88888.00 2023-12-15 20:41:19.000 349 22448.77 175.34 41483.82 88888.00 2023-12-15 20:41:20.000 349 22448.76 175.34 41483.86 47550.68 2023-12-15 20:41:21.000 349 22448.77 175.34 41483.87 88888.00 2023-12-15 20:41:22.000 349 22448.81 175.34 41483.86 88888.00 2023-12-15 20:41:23.000 349 22448.86 175.36 41483.86 88888.00 2023-12-15 20:41:24.000 349 22448.90 175.42 41483.88 88888.00 2023-12-15 20:41:25.000 349 22448.88 175.49 41483.88 47550.67 2023-12-15 20:41:26.000 349 22448.84 175.51 41483.89 88888.00 2023-12-15 20:41:27.000 349 22448.83 175.53 41483.84 88888.00 2023-12-15 20:41:28.000 349 22448.85 175.57 41483.78 88888.00 2023-12-15 20:41:29.000 349 22448.86 175.61 41483.75 88888.00 2023-12-15 20:41:30.000 349 22448.85 175.57 41483.74 47550.64 2023-12-15 20:41:31.000 349 22448.86 175.51 41483.76 88888.00 2023-12-15 20:41:32.000 349 22448.88 175.53 41483.81 88888.00 2023-12-15 20:41:33.000 349 22448.90 175.61 41483.86 88888.00 2023-12-15 20:41:34.000 349 22448.91 175.67 41483.85 88888.00 2023-12-15 20:41:35.000 349 22448.88 175.65 41483.81 47550.66 2023-12-15 20:41:36.000 349 22448.90 175.58 41483.81 88888.00 2023-12-15 20:41:37.000 349 22448.96 175.57 41483.85 88888.00 2023-12-15 20:41:38.000 349 22448.96 175.63 41483.86 88888.00 2023-12-15 20:41:39.000 349 22448.93 175.72 41483.86 88888.00 2023-12-15 20:41:40.000 349 22448.97 175.79 41483.82 47550.66 2023-12-15 20:41:41.000 349 22449.02 175.80 41483.78 88888.00 2023-12-15 20:41:42.000 349 22449.02 175.78 41483.80 88888.00 2023-12-15 20:41:43.000 349 22449.01 175.79 41483.86 88888.00 2023-12-15 20:41:44.000 349 22448.99 175.78 41483.86 88888.00 2023-12-15 20:41:45.000 349 22448.97 175.73 41483.79 47550.67 2023-12-15 20:41:46.000 349 22448.93 175.70 41483.77 88888.00 2023-12-15 20:41:47.000 349 22448.94 175.74 41483.77 88888.00 2023-12-15 20:41:48.000 349 22449.03 175.81 41483.75 88888.00 2023-12-15 20:41:49.000 349 22449.08 175.85 41483.70 88888.00 2023-12-15 20:41:50.000 349 22448.99 175.83 41483.71 47550.65 2023-12-15 20:41:51.000 349 22448.85 175.78 41483.75 88888.00 2023-12-15 20:41:52.000 349 22448.80 175.72 41483.77 88888.00 2023-12-15 20:41:53.000 349 22448.81 175.71 41483.75 88888.00 2023-12-15 20:41:54.000 349 22448.83 175.74 41483.76 88888.00 2023-12-15 20:41:55.000 349 22448.86 175.77 41483.79 47550.68 2023-12-15 20:41:56.000 349 22448.92 175.80 41483.82 88888.00 2023-12-15 20:41:57.000 349 22448.96 175.83 41483.84 88888.00 2023-12-15 20:41:58.000 349 22448.96 175.86 41483.82 88888.00 2023-12-15 20:41:59.000 349 22448.92 175.87 41483.75 88888.00 2023-12-15 20:42:00.000 349 22448.91 175.87 41483.68 47550.70 2023-12-15 20:42:01.000 349 22448.92 175.83 41483.69 88888.00 2023-12-15 20:42:02.000 349 22448.93 175.79 41483.72 88888.00 2023-12-15 20:42:03.000 349 22448.92 175.79 41483.72 88888.00 2023-12-15 20:42:04.000 349 22448.88 175.84 41483.70 88888.00 2023-12-15 20:42:05.000 349 22448.85 175.89 41483.72 47550.67 2023-12-15 20:42:06.000 349 22448.88 175.88 41483.76 88888.00 2023-12-15 20:42:07.000 349 22448.97 175.85 41483.77 88888.00 2023-12-15 20:42:08.000 349 22449.00 175.85 41483.74 88888.00 2023-12-15 20:42:09.000 349 22448.98 175.85 41483.67 88888.00 2023-12-15 20:42:10.000 349 22448.94 175.82 41483.62 47550.69 2023-12-15 20:42:11.000 349 22448.89 175.77 41483.67 88888.00 2023-12-15 20:42:12.000 349 22448.86 175.72 41483.77 88888.00 2023-12-15 20:42:13.000 349 22448.85 175.72 41483.82 88888.00 2023-12-15 20:42:14.000 349 22448.88 175.78 41483.83 88888.00 2023-12-15 20:42:15.000 349 22448.94 175.84 41483.84 47550.68 2023-12-15 20:42:16.000 349 22449.01 175.81 41483.91 88888.00 2023-12-15 20:42:17.000 349 22449.04 175.73 41483.97 88888.00 2023-12-15 20:42:18.000 349 22449.02 175.69 41483.91 88888.00 2023-12-15 20:42:19.000 349 22448.97 175.68 41483.79 88888.00 2023-12-15 20:42:20.000 349 22448.92 175.69 41483.72 47550.65 2023-12-15 20:42:21.000 349 22448.88 175.69 41483.76 88888.00 2023-12-15 20:42:22.000 349 22448.86 175.70 41483.81 88888.00 2023-12-15 20:42:23.000 349 22448.90 175.72 41483.79 88888.00 2023-12-15 20:42:24.000 349 22448.93 175.71 41483.81 88888.00 2023-12-15 20:42:25.000 349 22448.87 175.67 41483.88 47550.61 2023-12-15 20:42:26.000 349 22448.77 175.63 41483.86 88888.00 2023-12-15 20:42:27.000 349 22448.73 175.62 41483.81 88888.00 2023-12-15 20:42:28.000 349 22448.72 175.70 41483.83 88888.00 2023-12-15 20:42:29.000 349 22448.73 175.80 41483.88 88888.00 2023-12-15 20:42:30.000 349 22448.72 175.82 41483.88 47550.57 2023-12-15 20:42:31.000 349 22448.71 175.80 41483.82 88888.00 2023-12-15 20:42:32.000 349 22448.70 175.83 41483.78 88888.00 2023-12-15 20:42:33.000 349 22448.70 175.86 41483.77 88888.00 2023-12-15 20:42:34.000 349 22448.68 175.84 41483.70 88888.00 2023-12-15 20:42:35.000 349 22448.64 175.80 41483.62 47550.60 2023-12-15 20:42:36.000 349 22448.62 175.82 41483.62 88888.00 2023-12-15 20:42:37.000 349 22448.62 175.87 41483.67 88888.00 2023-12-15 20:42:38.000 349 22448.64 175.87 41483.72 88888.00 2023-12-15 20:42:39.000 349 22448.63 175.86 41483.81 88888.00 2023-12-15 20:42:40.000 349 22448.62 175.86 41483.82 47550.58 2023-12-15 20:42:41.000 349 22448.63 175.87 41483.69 88888.00 2023-12-15 20:42:42.000 349 22448.67 175.91 41483.60 88888.00 2023-12-15 20:42:43.000 349 22448.67 175.97 41483.61 88888.00 2023-12-15 20:42:44.000 349 22448.66 175.99 41483.62 88888.00 2023-12-15 20:42:45.000 349 22448.65 175.96 41483.57 47550.56 2023-12-15 20:42:46.000 349 22448.62 175.92 41483.54 88888.00 2023-12-15 20:42:47.000 349 22448.62 175.96 41483.66 88888.00 2023-12-15 20:42:48.000 349 22448.67 176.04 41483.79 88888.00 2023-12-15 20:42:49.000 349 22448.69 176.05 41483.83 88888.00 2023-12-15 20:42:50.000 349 22448.68 176.00 41483.82 47550.56 2023-12-15 20:42:51.000 349 22448.63 175.96 41483.79 88888.00 2023-12-15 20:42:52.000 349 22448.57 175.95 41483.79 88888.00 2023-12-15 20:42:53.000 349 22448.56 175.98 41483.80 88888.00 2023-12-15 20:42:54.000 349 22448.59 176.02 41483.81 88888.00 2023-12-15 20:42:55.000 349 22448.64 176.07 41483.85 47550.55 2023-12-15 20:42:56.000 349 22448.69 176.15 41483.92 88888.00 2023-12-15 20:42:57.000 349 22448.74 176.21 41483.94 88888.00 2023-12-15 20:42:58.000 349 22448.74 176.22 41483.88 88888.00 2023-12-15 20:42:59.000 349 22448.69 176.18 41483.80 88888.00 2023-12-15 20:43:00.000 349 22448.62 176.15 41483.74 47550.55 2023-12-15 20:43:01.000 349 22448.59 176.15 41483.71 88888.00 2023-12-15 20:43:02.000 349 22448.57 176.19 41483.68 88888.00 2023-12-15 20:43:03.000 349 22448.56 176.24 41483.66 88888.00 2023-12-15 20:43:04.000 349 22448.56 176.29 41483.65 88888.00 2023-12-15 20:43:05.000 349 22448.56 176.33 41483.67 47550.52 2023-12-15 20:43:06.000 349 22448.58 176.35 41483.66 88888.00 2023-12-15 20:43:07.000 349 22448.60 176.34 41483.57 88888.00 2023-12-15 20:43:08.000 349 22448.56 176.35 41483.48 88888.00 2023-12-15 20:43:09.000 349 22448.52 176.39 41483.46 88888.00 2023-12-15 20:43:10.000 349 22448.55 176.39 41483.50 47550.53 2023-12-15 20:43:11.000 349 22448.61 176.36 41483.57 88888.00 2023-12-15 20:43:12.000 349 22448.63 176.36 41483.63 88888.00 2023-12-15 20:43:13.000 349 22448.62 176.38 41483.63 88888.00 2023-12-15 20:43:14.000 349 22448.60 176.40 41483.62 88888.00 2023-12-15 20:43:15.000 349 22448.57 176.39 41483.61 47550.48 2023-12-15 20:43:16.000 349 22448.48 176.36 41483.52 88888.00 2023-12-15 20:43:17.000 349 22448.37 176.33 41483.37 88888.00 2023-12-15 20:43:18.000 349 22448.33 176.31 41483.35 88888.00 2023-12-15 20:43:19.000 349 22448.35 176.36 41483.49 88888.00 2023-12-15 20:43:20.000 349 22448.39 176.45 41483.64 47550.47 2023-12-15 20:43:21.000 349 22448.44 176.49 41483.73 88888.00 2023-12-15 20:43:22.000 349 22448.49 176.48 41483.84 88888.00 2023-12-15 20:43:23.000 349 22448.49 176.50 41483.94 88888.00 2023-12-15 20:43:24.000 349 22448.44 176.51 41483.97 88888.00 2023-12-15 20:43:25.000 349 22448.36 176.45 41483.99 47550.43 2023-12-15 20:43:26.000 349 22448.32 176.40 41483.98 88888.00 2023-12-15 20:43:27.000 349 22448.31 176.39 41483.88 88888.00 2023-12-15 20:43:28.000 349 22448.29 176.44 41483.80 88888.00 2023-12-15 20:43:29.000 349 22448.27 176.53 41483.81 88888.00 2023-12-15 20:43:30.000 349 22448.24 176.54 41483.81 47550.34 2023-12-15 20:43:31.000 349 22448.23 176.52 41483.79 88888.00 2023-12-15 20:43:32.000 349 22448.19 176.50 41483.74 88888.00 2023-12-15 20:43:33.000 349 22448.15 176.48 41483.67 88888.00 2023-12-15 20:43:34.000 349 22448.10 176.49 41483.65 88888.00 2023-12-15 20:43:35.000 349 22448.09 176.53 41483.66 47550.32 2023-12-15 20:43:36.000 349 22448.11 176.56 41483.66 88888.00 2023-12-15 20:43:37.000 349 22448.16 176.59 41483.73 88888.00 2023-12-15 20:43:38.000 349 22448.21 176.59 41483.86 88888.00 2023-12-15 20:43:39.000 349 22448.21 176.58 41483.93 88888.00 2023-12-15 20:43:40.000 349 22448.15 176.60 41483.88 47550.25 2023-12-15 20:43:41.000 349 22448.07 176.65 41483.79 88888.00 2023-12-15 20:43:42.000 349 22448.01 176.64 41483.67 88888.00 2023-12-15 20:43:43.000 349 22447.98 176.64 41483.57 88888.00 2023-12-15 20:43:44.000 349 22447.97 176.69 41483.61 88888.00 2023-12-15 20:43:45.000 349 22448.02 176.75 41483.72 47550.22 2023-12-15 20:43:46.000 349 22448.04 176.73 41483.79 88888.00 2023-12-15 20:43:47.000 349 22448.05 176.71 41483.77 88888.00 2023-12-15 20:43:48.000 349 22448.02 176.75 41483.75 88888.00 2023-12-15 20:43:49.000 349 22447.97 176.78 41483.74 88888.00 2023-12-15 20:43:50.000 349 22447.95 176.74 41483.72 47550.15 2023-12-15 20:43:51.000 349 22447.94 176.71 41483.74 88888.00 2023-12-15 20:43:52.000 349 22447.92 176.74 41483.73 88888.00 2023-12-15 20:43:53.000 349 22447.88 176.76 41483.68 88888.00 2023-12-15 20:43:54.000 349 22447.82 176.76 41483.64 88888.00 2023-12-15 20:43:55.000 349 22447.78 176.74 41483.59 47550.10 2023-12-15 20:43:56.000 349 22447.81 176.72 41483.56 88888.00 2023-12-15 20:43:57.000 349 22447.83 176.72 41483.56 88888.00 2023-12-15 20:43:58.000 349 22447.81 176.73 41483.55 88888.00 2023-12-15 20:43:59.000 349 22447.78 176.72 41483.59 88888.00 2023-12-15 20:44:00.000 349 22447.79 176.72 41483.69 47550.08 2023-12-15 20:44:01.000 349 22447.81 176.74 41483.77 88888.00 2023-12-15 20:44:02.000 349 22447.82 176.75 41483.78 88888.00 2023-12-15 20:44:03.000 349 22447.83 176.75 41483.77 88888.00 2023-12-15 20:44:04.000 349 22447.84 176.77 41483.75 88888.00 2023-12-15 20:44:05.000 349 22447.84 176.82 41483.73 47550.06 2023-12-15 20:44:06.000 349 22447.80 176.83 41483.67 88888.00 2023-12-15 20:44:07.000 349 22447.78 176.83 41483.64 88888.00 2023-12-15 20:44:08.000 349 22447.78 176.83 41483.68 88888.00 2023-12-15 20:44:09.000 349 22447.73 176.81 41483.68 88888.00 2023-12-15 20:44:10.000 349 22447.69 176.82 41483.69 47550.01 2023-12-15 20:44:11.000 349 22447.72 176.90 41483.76 88888.00 2023-12-15 20:44:12.000 349 22447.78 176.97 41483.82 88888.00 2023-12-15 20:44:13.000 349 22447.80 176.97 41483.84 88888.00 2023-12-15 20:44:14.000 349 22447.75 176.96 41483.77 88888.00 2023-12-15 20:44:15.000 349 22447.69 176.97 41483.68 47550.01 2023-12-15 20:44:16.000 349 22447.67 176.97 41483.57 88888.00 2023-12-15 20:44:17.000 349 22447.67 176.94 41483.51 88888.00 2023-12-15 20:44:18.000 349 22447.70 176.96 41483.54 88888.00 2023-12-15 20:44:19.000 349 22447.75 177.07 41483.61 88888.00 2023-12-15 20:44:20.000 349 22447.75 177.13 41483.60 47549.97 2023-12-15 20:44:21.000 349 22447.69 177.10 41483.59 88888.00 2023-12-15 20:44:22.000 349 22447.65 177.08 41483.57 88888.00 2023-12-15 20:44:23.000 349 22447.62 177.09 41483.52 88888.00 2023-12-15 20:44:24.000 349 22447.56 177.15 41483.49 88888.00 2023-12-15 20:44:25.000 349 22447.53 177.21 41483.51 47549.98 2023-12-15 20:44:26.000 349 22447.58 177.19 41483.50 88888.00 2023-12-15 20:44:27.000 349 22447.62 177.19 41483.47 88888.00 2023-12-15 20:44:28.000 349 22447.61 177.27 41483.48 88888.00 2023-12-15 20:44:29.000 349 22447.60 177.34 41483.54 88888.00 2023-12-15 20:44:30.000 349 22447.61 177.37 41483.56 47549.97 2023-12-15 20:44:31.000 349 22447.62 177.35 41483.49 88888.00 2023-12-15 20:44:32.000 349 22447.63 177.35 41483.41 88888.00 2023-12-15 20:44:33.000 349 22447.65 177.39 41483.44 88888.00 2023-12-15 20:44:34.000 349 22447.66 177.42 41483.49 88888.00 2023-12-15 20:44:35.000 349 22447.69 177.44 41483.52 47549.98 2023-12-15 20:44:36.000 349 22447.73 177.48 41483.57 88888.00 2023-12-15 20:44:37.000 349 22447.73 177.52 41483.61 88888.00 2023-12-15 20:44:38.000 349 22447.66 177.52 41483.59 88888.00 2023-12-15 20:44:39.000 349 22447.59 177.50 41483.50 88888.00 2023-12-15 20:44:40.000 349 22447.59 177.51 41483.45 47549.95 2023-12-15 20:44:41.000 349 22447.63 177.53 41483.51 88888.00 2023-12-15 20:44:42.000 349 22447.67 177.54 41483.58 88888.00 2023-12-15 20:44:43.000 349 22447.69 177.53 41483.54 88888.00 2023-12-15 20:44:44.000 349 22447.73 177.56 41483.49 88888.00 2023-12-15 20:44:45.000 349 22447.77 177.61 41483.52 47549.96 2023-12-15 20:44:46.000 349 22447.79 177.62 41483.54 88888.00 2023-12-15 20:44:47.000 349 22447.81 177.60 41483.53 88888.00 2023-12-15 20:44:48.000 349 22447.79 177.64 41483.54 88888.00 2023-12-15 20:44:49.000 349 22447.79 177.69 41483.57 88888.00 2023-12-15 20:44:50.000 349 22447.81 177.72 41483.57 47549.99 2023-12-15 20:44:51.000 349 22447.81 177.75 41483.53 88888.00 2023-12-15 20:44:52.000 349 22447.78 177.80 41483.52 88888.00 2023-12-15 20:44:53.000 349 22447.76 177.81 41483.49 88888.00 2023-12-15 20:44:54.000 349 22447.78 177.80 41483.44 88888.00 2023-12-15 20:44:55.000 349 22447.83 177.82 41483.43 47549.97 2023-12-15 20:44:56.000 349 22447.83 177.80 41483.39 88888.00 2023-12-15 20:44:57.000 349 22447.80 177.76 41483.35 88888.00 2023-12-15 20:44:58.000 349 22447.77 177.77 41483.36 88888.00 2023-12-15 20:44:59.000 349 22447.77 177.80 41483.38 88888.00 2023-12-15 20:45:00.000 349 22447.79 177.83 41483.39 47549.99 2023-12-15 20:45:01.000 349 22447.82 177.83 41483.41 88888.00 2023-12-15 20:45:02.000 349 22447.86 177.83 41483.46 88888.00 2023-12-15 20:45:03.000 349 22447.88 177.89 41483.49 88888.00 2023-12-15 20:45:04.000 349 22447.81 177.95 41483.44 88888.00 2023-12-15 20:45:05.000 349 22447.72 177.94 41483.41 47549.99 2023-12-15 20:45:06.000 349 22447.69 177.92 41483.43 88888.00 2023-12-15 20:45:07.000 349 22447.78 177.95 41483.43 88888.00 2023-12-15 20:45:08.000 349 22447.88 178.00 41483.43 88888.00 2023-12-15 20:45:09.000 349 22447.93 178.06 41483.44 88888.00 2023-12-15 20:45:10.000 349 22447.94 178.09 41483.44 47549.98 2023-12-15 20:45:11.000 349 22447.94 178.13 41483.41 88888.00 2023-12-15 20:45:12.000 349 22447.94 178.15 41483.38 88888.00 2023-12-15 20:45:13.000 349 22447.92 178.11 41483.40 88888.00 2023-12-15 20:45:14.000 349 22447.91 178.07 41483.41 88888.00 2023-12-15 20:45:15.000 349 22447.94 178.09 41483.35 47549.94 2023-12-15 20:45:16.000 349 22447.92 178.12 41483.29 88888.00 2023-12-15 20:45:17.000 349 22447.82 178.11 41483.22 88888.00 2023-12-15 20:45:18.000 349 22447.73 178.08 41483.13 88888.00 2023-12-15 20:45:19.000 349 22447.71 178.08 41483.11 88888.00 2023-12-15 20:45:20.000 349 22447.69 178.09 41483.13 47549.95 2023-12-15 20:45:21.000 349 22447.66 178.12 41483.11 88888.00 2023-12-15 20:45:22.000 349 22447.64 178.19 41483.13 88888.00 2023-12-15 20:45:23.000 349 22447.65 178.26 41483.21 88888.00 2023-12-15 20:45:24.000 349 22447.68 178.29 41483.29 88888.00 2023-12-15 20:45:25.000 349 22447.74 178.34 41483.33 47549.92 2023-12-15 20:45:26.000 349 22447.75 178.38 41483.31 88888.00 2023-12-15 20:45:27.000 349 22447.68 178.37 41483.26 88888.00 2023-12-15 20:45:28.000 349 22447.59 178.36 41483.24 88888.00 2023-12-15 20:45:29.000 349 22447.53 178.34 41483.21 88888.00 2023-12-15 20:45:30.000 349 22447.52 178.28 41483.21 47549.91 2023-12-15 20:45:31.000 349 22447.53 178.25 41483.24 88888.00 2023-12-15 20:45:32.000 349 22447.56 178.28 41483.27 88888.00 2023-12-15 20:45:33.000 349 22447.58 178.38 41483.31 88888.00 2023-12-15 20:45:34.000 349 22447.57 178.44 41483.35 88888.00 2023-12-15 20:45:35.000 349 22447.54 178.43 41483.34 47549.85 2023-12-15 20:45:36.000 349 22447.52 178.37 41483.30 88888.00 2023-12-15 20:45:37.000 349 22447.48 178.34 41483.26 88888.00 2023-12-15 20:45:38.000 349 22447.44 178.35 41483.22 88888.00 2023-12-15 20:45:39.000 349 22447.44 178.39 41483.19 88888.00 2023-12-15 20:45:40.000 349 22447.45 178.45 41483.18 47549.85 2023-12-15 20:45:41.000 349 22447.46 178.49 41483.21 88888.00 2023-12-15 20:45:42.000 349 22447.49 178.51 41483.31 88888.00 2023-12-15 20:45:43.000 349 22447.52 178.50 41483.38 88888.00 2023-12-15 20:45:44.000 349 22447.50 178.50 41483.36 88888.00 2023-12-15 20:45:45.000 349 22447.47 178.51 41483.32 47549.80 2023-12-15 20:45:46.000 349 22447.42 178.54 41483.37 88888.00 2023-12-15 20:45:47.000 349 22447.38 178.60 41483.50 88888.00 2023-12-15 20:45:48.000 349 22447.37 178.68 41483.64 88888.00 2023-12-15 20:45:49.000 349 22447.38 178.73 41483.74 88888.00 2023-12-15 20:45:50.000 349 22447.40 178.74 41483.76 47549.80 2023-12-15 20:45:51.000 349 22447.41 178.74 41483.66 88888.00 2023-12-15 20:45:52.000 349 22447.45 178.75 41483.52 88888.00 2023-12-15 20:45:53.000 349 22447.47 178.77 41483.46 88888.00 2023-12-15 20:45:54.000 349 22447.45 178.79 41483.48 88888.00 2023-12-15 20:45:55.000 349 22447.42 178.81 41483.48 47549.76 2023-12-15 20:45:56.000 349 22447.44 178.85 41483.46 88888.00 2023-12-15 20:45:57.000 349 22447.52 178.92 41483.51 88888.00 2023-12-15 20:45:58.000 349 22447.55 178.99 41483.57 88888.00 2023-12-15 20:45:59.000 349 22447.47 179.02 41483.57 88888.00 2023-12-15 20:46:00.000 349 22447.40 179.03 41483.52 47549.73 2023-12-15 20:46:01.000 349 22447.36 179.05 41483.52 88888.00 2023-12-15 20:46:02.000 349 22447.34 179.06 41483.51 88888.00 2023-12-15 20:46:03.000 349 22447.33 179.05 41483.45 88888.00 2023-12-15 20:46:04.000 349 22447.34 179.06 41483.39 88888.00 2023-12-15 20:46:05.000 349 22447.34 179.08 41483.41 47549.71 2023-12-15 20:46:06.000 349 22447.34 179.10 41483.44 88888.00 2023-12-15 20:46:07.000 349 22447.36 179.22 41483.50 88888.00 2023-12-15 20:46:08.000 349 22447.39 179.36 41483.58 88888.00 2023-12-15 20:46:09.000 349 22447.41 179.45 41483.59 88888.00 2023-12-15 20:46:10.000 349 22447.40 179.49 41483.50 47549.72 2023-12-15 20:46:11.000 349 22447.38 179.53 41483.45 88888.00 2023-12-15 20:46:12.000 349 22447.40 179.55 41483.48 88888.00 2023-12-15 20:46:13.000 349 22447.45 179.59 41483.51 88888.00 2023-12-15 20:46:14.000 349 22447.48 179.65 41483.51 88888.00 2023-12-15 20:46:15.000 349 22447.49 179.73 41483.50 47549.69 2023-12-15 20:46:16.000 349 22447.48 179.77 41483.54 88888.00 2023-12-15 20:46:17.000 349 22447.47 179.78 41483.56 88888.00 2023-12-15 20:46:18.000 349 22447.47 179.82 41483.52 88888.00 2023-12-15 20:46:19.000 349 22447.45 179.89 41483.46 88888.00 2023-12-15 20:46:20.000 349 22447.41 179.94 41483.40 47549.67 2023-12-15 20:46:21.000 349 22447.38 179.96 41483.36 88888.00 2023-12-15 20:46:22.000 349 22447.38 179.95 41483.38 88888.00 2023-12-15 20:46:23.000 349 22447.41 179.97 41483.46 88888.00 2023-12-15 20:46:24.000 349 22447.42 180.02 41483.48 88888.00 2023-12-15 20:46:25.000 349 22447.42 180.03 41483.43 47549.67 2023-12-15 20:46:26.000 349 22447.42 180.05 41483.36 88888.00 2023-12-15 20:46:27.000 349 22447.39 180.12 41483.31 88888.00 2023-12-15 20:46:28.000 349 22447.38 180.22 41483.32 88888.00 2023-12-15 20:46:29.000 349 22447.36 180.27 41483.38 88888.00 2023-12-15 20:46:30.000 349 22447.35 180.27 41483.43 47549.67 2023-12-15 20:46:31.000 349 22447.40 180.27 41483.43 88888.00 2023-12-15 20:46:32.000 349 22447.45 180.31 41483.41 88888.00 2023-12-15 20:46:33.000 349 22447.48 180.37 41483.45 88888.00 2023-12-15 20:46:34.000 349 22447.51 180.42 41483.47 88888.00 2023-12-15 20:46:35.000 349 22447.52 180.44 41483.40 47549.69 2023-12-15 20:46:36.000 349 22447.49 180.43 41483.32 88888.00 2023-12-15 20:46:37.000 349 22447.47 180.44 41483.32 88888.00 2023-12-15 20:46:38.000 349 22447.45 180.51 41483.38 88888.00 2023-12-15 20:46:39.000 349 22447.45 180.59 41483.45 88888.00 2023-12-15 20:46:40.000 349 22447.51 180.69 41483.45 47549.73 2023-12-15 20:46:41.000 349 22447.62 180.74 41483.38 88888.00 2023-12-15 20:46:42.000 349 22447.70 180.72 41483.34 88888.00 2023-12-15 20:46:43.000 349 22447.72 180.68 41483.36 88888.00 2023-12-15 20:46:44.000 349 22447.69 180.67 41483.40 88888.00 2023-12-15 20:46:45.000 349 22447.69 180.67 41483.41 47549.72 2023-12-15 20:46:46.000 349 22447.71 180.67 41483.38 88888.00 2023-12-15 20:46:47.000 349 22447.68 180.66 41483.35 88888.00 2023-12-15 20:46:48.000 349 22447.64 180.68 41483.38 88888.00 2023-12-15 20:46:49.000 349 22447.61 180.72 41483.41 88888.00 2023-12-15 20:46:50.000 349 22447.65 180.71 41483.41 47549.76 2023-12-15 20:46:51.000 349 22447.70 180.71 41483.41 88888.00 2023-12-15 20:46:52.000 349 22447.74 180.70 41483.39 88888.00 2023-12-15 20:46:53.000 349 22447.75 180.73 41483.36 88888.00 2023-12-15 20:46:54.000 349 22447.75 180.79 41483.34 88888.00 2023-12-15 20:46:55.000 349 22447.76 180.80 41483.28 47549.82 2023-12-15 20:46:56.000 349 22447.78 180.77 41483.21 88888.00 2023-12-15 20:46:57.000 349 22447.79 180.75 41483.22 88888.00 2023-12-15 20:46:58.000 349 22447.80 180.79 41483.27 88888.00 2023-12-15 20:46:59.000 349 22447.82 180.92 41483.34 88888.00 2023-12-15 20:47:00.000 349 22447.84 181.01 41483.40 47549.84 2023-12-15 20:47:01.000 349 22447.84 180.98 41483.43 88888.00 2023-12-15 20:47:02.000 349 22447.85 180.93 41483.40 88888.00 2023-12-15 20:47:03.000 349 22447.88 180.93 41483.40 88888.00 2023-12-15 20:47:04.000 349 22447.89 180.95 41483.41 88888.00 2023-12-15 20:47:05.000 349 22447.89 180.94 41483.41 47549.92 2023-12-15 20:47:06.000 349 22447.90 180.90 41483.39 88888.00 2023-12-15 20:47:07.000 349 22447.94 180.89 41483.39 88888.00 2023-12-15 20:47:08.000 349 22447.99 180.93 41483.38 88888.00 2023-12-15 20:47:09.000 349 22448.00 180.95 41483.39 88888.00 2023-12-15 20:47:10.000 349 22447.97 180.98 41483.47 47549.92 2023-12-15 20:47:11.000 349 22447.96 181.00 41483.57 88888.00 2023-12-15 20:47:12.000 349 22447.97 181.00 41483.55 88888.00 2023-12-15 20:47:13.000 349 22448.00 181.02 41483.46 88888.00 2023-12-15 20:47:14.000 349 22448.00 181.03 41483.43 88888.00 2023-12-15 20:47:15.000 349 22448.00 181.00 41483.42 47549.99 2023-12-15 20:47:16.000 349 22448.03 180.97 41483.44 88888.00 2023-12-15 20:47:17.000 349 22448.05 180.97 41483.46 88888.00 2023-12-15 20:47:18.000 349 22448.02 180.99 41483.43 88888.00 2023-12-15 20:47:19.000 349 22447.99 181.04 41483.37 88888.00 2023-12-15 20:47:20.000 349 22447.99 181.05 41483.32 47550.00 2023-12-15 20:47:21.000 349 22447.99 181.02 41483.31 88888.00 2023-12-15 20:47:22.000 349 22448.00 181.01 41483.38 88888.00 2023-12-15 20:47:23.000 349 22448.00 181.03 41483.53 88888.00 2023-12-15 20:47:24.000 349 22448.02 181.03 41483.60 88888.00 2023-12-15 20:47:25.000 349 22448.05 181.04 41483.52 47550.02 2023-12-15 20:47:26.000 349 22448.06 181.04 41483.40 88888.00 2023-12-15 20:47:27.000 349 22448.07 181.01 41483.38 88888.00 2023-12-15 20:47:28.000 349 22448.09 181.01 41483.45 88888.00 2023-12-15 20:47:29.000 349 22448.06 181.02 41483.52 88888.00 2023-12-15 20:47:30.000 349 22448.03 181.02 41483.57 47550.06 2023-12-15 20:47:31.000 349 22448.07 181.01 41483.58 88888.00 2023-12-15 20:47:32.000 349 22448.17 181.02 41483.56 88888.00 2023-12-15 20:47:33.000 349 22448.28 181.10 41483.56 88888.00 2023-12-15 20:47:34.000 349 22448.31 181.19 41483.59 88888.00 2023-12-15 20:47:35.000 349 22448.25 181.16 41483.57 47550.08 2023-12-15 20:47:36.000 349 22448.17 181.07 41483.57 88888.00 2023-12-15 20:47:37.000 349 22448.15 181.00 41483.62 88888.00 2023-12-15 20:47:38.000 349 22448.19 181.00 41483.66 88888.00 2023-12-15 20:47:39.000 349 22448.20 181.03 41483.64 88888.00 2023-12-15 20:47:40.000 349 22448.22 181.03 41483.64 47550.13 2023-12-15 20:47:41.000 349 22448.26 181.05 41483.66 88888.00 2023-12-15 20:47:42.000 349 22448.24 181.09 41483.64 88888.00 2023-12-15 20:47:43.000 349 22448.19 181.09 41483.56 88888.00 2023-12-15 20:47:44.000 349 22448.22 181.03 41483.45 88888.00 2023-12-15 20:47:45.000 349 22448.32 180.94 41483.35 47550.12 2023-12-15 20:47:46.000 349 22448.38 180.92 41483.34 88888.00 2023-12-15 20:47:47.000 349 22448.37 180.94 41483.40 88888.00 2023-12-15 20:47:48.000 349 22448.35 180.94 41483.44 88888.00 2023-12-15 20:47:49.000 349 22448.33 180.97 41483.40 88888.00 2023-12-15 20:47:50.000 349 22448.31 181.04 41483.32 47550.11 2023-12-15 20:47:51.000 349 22448.31 181.04 41483.21 88888.00 2023-12-15 20:47:52.000 349 22448.31 180.94 41483.17 88888.00 2023-12-15 20:47:53.000 349 22448.31 180.88 41483.24 88888.00 2023-12-15 20:47:54.000 349 22448.33 180.92 41483.34 88888.00 2023-12-15 20:47:55.000 349 22448.36 180.96 41483.34 47550.12 2023-12-15 20:47:56.000 349 22448.39 180.97 41483.36 88888.00 2023-12-15 20:47:57.000 349 22448.40 181.01 41483.47 88888.00 2023-12-15 20:47:58.000 349 22448.40 181.11 41483.55 88888.00 2023-12-15 20:47:59.000 349 22448.40 181.17 41483.52 88888.00 2023-12-15 20:48:00.000 349 22448.38 181.16 41483.46 47550.07 2023-12-15 20:48:01.000 349 22448.36 181.12 41483.47 88888.00 2023-12-15 20:48:02.000 349 22448.32 181.03 41483.46 88888.00 2023-12-15 20:48:03.000 349 22448.28 181.00 41483.38 88888.00 2023-12-15 20:48:04.000 349 22448.26 181.05 41483.33 88888.00 2023-12-15 20:48:05.000 349 22448.24 181.09 41483.31 47550.08 2023-12-15 20:48:06.000 349 22448.26 181.10 41483.32 88888.00 2023-12-15 20:48:07.000 349 22448.29 181.10 41483.34 88888.00 2023-12-15 20:48:08.000 349 22448.27 181.10 41483.33 88888.00 2023-12-15 20:48:09.000 349 22448.24 181.13 41483.30 88888.00 2023-12-15 20:48:10.000 349 22448.23 181.14 41483.27 47550.07 2023-12-15 20:48:11.000 349 22448.23 181.17 41483.29 88888.00 2023-12-15 20:48:12.000 349 22448.21 181.19 41483.34 88888.00 2023-12-15 20:48:13.000 349 22448.19 181.19 41483.34 88888.00 2023-12-15 20:48:14.000 349 22448.19 181.23 41483.28 88888.00 2023-12-15 20:48:15.000 349 22448.19 181.28 41483.24 47550.05 2023-12-15 20:48:16.000 349 22448.17 181.24 41483.24 88888.00 2023-12-15 20:48:17.000 349 22448.13 181.21 41483.29 88888.00 2023-12-15 20:48:18.000 349 22448.13 181.27 41483.35 88888.00 2023-12-15 20:48:19.000 349 22448.20 181.35 41483.38 88888.00 2023-12-15 20:48:20.000 349 22448.25 181.37 41483.34 47550.08 2023-12-15 20:48:21.000 349 22448.23 181.32 41483.31 88888.00 2023-12-15 20:48:22.000 349 22448.19 181.30 41483.34 88888.00 2023-12-15 20:48:23.000 349 22448.19 181.33 41483.40 88888.00 2023-12-15 20:48:24.000 349 22448.23 181.36 41483.43 88888.00 2023-12-15 20:48:25.000 349 22448.26 181.36 41483.36 47550.08 2023-12-15 20:48:26.000 349 22448.31 181.33 41483.29 88888.00 2023-12-15 20:48:27.000 349 22448.37 181.31 41483.32 88888.00 2023-12-15 20:48:28.000 349 22448.39 181.35 41483.43 88888.00 2023-12-15 20:48:29.000 349 22448.39 181.39 41483.46 88888.00 2023-12-15 20:48:30.000 349 22448.42 181.41 41483.44 47550.10 2023-12-15 20:48:31.000 349 22448.46 181.43 41483.40 88888.00 2023-12-15 20:48:32.000 349 22448.42 181.39 41483.31 88888.00 2023-12-15 20:48:33.000 349 22448.35 181.34 41483.21 88888.00 2023-12-15 20:48:34.000 349 22448.35 181.35 41483.22 88888.00 2023-12-15 20:48:35.000 349 22448.38 181.37 41483.24 47550.10 2023-12-15 20:48:36.000 349 22448.40 181.36 41483.18 88888.00 2023-12-15 20:48:37.000 349 22448.42 181.38 41483.13 88888.00 2023-12-15 20:48:38.000 349 22448.48 181.43 41483.18 88888.00 2023-12-15 20:48:39.000 349 22448.54 181.46 41483.28 88888.00 2023-12-15 20:48:40.000 349 22448.55 181.46 41483.31 47550.15 2023-12-15 20:48:41.000 349 22448.53 181.44 41483.27 88888.00 2023-12-15 20:48:42.000 349 22448.51 181.42 41483.26 88888.00 2023-12-15 20:48:43.000 349 22448.47 181.39 41483.18 88888.00 2023-12-15 20:48:44.000 349 22448.47 181.41 41483.12 88888.00 2023-12-15 20:48:45.000 349 22448.49 181.42 41483.14 47550.20 2023-12-15 20:48:46.000 349 22448.47 181.39 41483.17 88888.00 2023-12-15 20:48:47.000 349 22448.45 181.37 41483.18 88888.00 2023-12-15 20:48:48.000 349 22448.46 181.41 41483.20 88888.00 2023-12-15 20:48:49.000 349 22448.42 181.43 41483.26 88888.00 2023-12-15 20:48:50.000 349 22448.38 181.43 41483.31 47550.21 2023-12-15 20:48:51.000 349 22448.40 181.41 41483.26 88888.00 2023-12-15 20:48:52.000 349 22448.45 181.42 41483.17 88888.00 2023-12-15 20:48:53.000 349 22448.44 181.44 41483.10 88888.00 2023-12-15 20:48:54.000 349 22448.39 181.44 41483.02 88888.00 2023-12-15 20:48:55.000 349 22448.38 181.42 41482.98 47550.23 2023-12-15 20:48:56.000 349 22448.42 181.43 41483.02 88888.00 2023-12-15 20:48:57.000 349 22448.42 181.47 41483.07 88888.00 2023-12-15 20:48:58.000 349 22448.40 181.51 41483.11 88888.00 2023-12-15 20:48:59.000 349 22448.43 181.52 41483.13 88888.00 2023-12-15 20:49:00.000 349 22448.47 181.51 41483.18 47550.22 2023-12-15 20:49:01.000 349 22448.53 181.50 41483.22 88888.00 2023-12-15 20:49:02.000 349 22448.60 181.51 41483.21 88888.00 2023-12-15 20:49:03.000 349 22448.64 181.51 41483.19 88888.00 2023-12-15 20:49:04.000 349 22448.68 181.55 41483.21 88888.00 2023-12-15 20:49:05.000 349 22448.71 181.58 41483.16 47550.27 2023-12-15 20:49:06.000 349 22448.68 181.58 41483.11 88888.00 2023-12-15 20:49:07.000 349 22448.62 181.62 41483.11 88888.00 2023-12-15 20:49:08.000 349 22448.58 181.66 41483.11 88888.00 2023-12-15 20:49:09.000 349 22448.62 181.69 41483.11 88888.00 2023-12-15 20:49:10.000 349 22448.68 181.68 41483.13 47550.29 2023-12-15 20:49:11.000 349 22448.69 181.63 41483.14 88888.00 2023-12-15 20:49:12.000 349 22448.70 181.64 41483.17 88888.00 2023-12-15 20:49:13.000 349 22448.73 181.69 41483.16 88888.00 2023-12-15 20:49:14.000 349 22448.77 181.74 41483.12 88888.00 2023-12-15 20:49:15.000 349 22448.84 181.77 41483.18 47550.29 2023-12-15 20:49:16.000 349 22448.86 181.75 41483.28 88888.00 2023-12-15 20:49:17.000 349 22448.81 181.73 41483.30 88888.00 2023-12-15 20:49:18.000 349 22448.77 181.73 41483.29 88888.00 2023-12-15 20:49:19.000 349 22448.78 181.75 41483.24 88888.00 2023-12-15 20:49:20.000 349 22448.81 181.79 41483.14 47550.34 2023-12-15 20:49:21.000 349 22448.81 181.81 41483.05 88888.00 2023-12-15 20:49:22.000 349 22448.82 181.78 41483.02 88888.00 2023-12-15 20:49:23.000 349 22448.82 181.75 41483.04 88888.00 2023-12-15 20:49:24.000 349 22448.82 181.73 41483.06 88888.00 2023-12-15 20:49:25.000 349 22448.83 181.73 41483.09 47550.34 2023-12-15 20:49:26.000 349 22448.86 181.76 41483.21 88888.00 2023-12-15 20:49:27.000 349 22448.86 181.78 41483.32 88888.00 2023-12-15 20:49:28.000 349 22448.85 181.77 41483.35 88888.00 2023-12-15 20:49:29.000 349 22448.87 181.80 41483.33 88888.00 2023-12-15 20:49:30.000 349 22448.87 181.82 41483.30 47550.34 2023-12-15 20:49:31.000 349 22448.87 181.79 41483.30 88888.00 2023-12-15 20:49:32.000 349 22448.85 181.80 41483.31 88888.00 2023-12-15 20:49:33.000 349 22448.84 181.85 41483.27 88888.00 2023-12-15 20:49:34.000 349 22448.86 181.85 41483.18 88888.00 2023-12-15 20:49:35.000 349 22448.88 181.80 41483.12 47550.42 2023-12-15 20:49:36.000 349 22448.87 181.76 41483.10 88888.00 2023-12-15 20:49:37.000 349 22448.85 181.80 41483.05 88888.00 2023-12-15 20:49:38.000 349 22448.84 181.86 41483.02 88888.00 2023-12-15 20:49:39.000 349 22448.82 181.94 41483.07 88888.00 2023-12-15 20:49:40.000 349 22448.83 182.03 41483.20 47550.37 2023-12-15 20:49:41.000 349 22448.85 182.04 41483.30 88888.00 2023-12-15 20:49:42.000 349 22448.82 181.99 41483.29 88888.00 2023-12-15 20:49:43.000 349 22448.81 181.99 41483.24 88888.00 2023-12-15 20:49:44.000 349 22448.81 181.99 41483.19 88888.00 2023-12-15 20:49:45.000 349 22448.82 181.95 41483.18 47550.41 2023-12-15 20:49:46.000 349 22448.83 181.97 41483.27 88888.00 2023-12-15 20:49:47.000 349 22448.82 182.02 41483.33 88888.00 2023-12-15 20:49:48.000 349 22448.85 182.02 41483.32 88888.00 2023-12-15 20:49:49.000 349 22448.88 182.01 41483.31 88888.00 2023-12-15 20:49:50.000 349 22448.87 182.00 41483.34 47550.42 2023-12-15 20:49:51.000 349 22448.85 181.97 41483.36 88888.00 2023-12-15 20:49:52.000 349 22448.85 181.96 41483.35 88888.00 2023-12-15 20:49:53.000 349 22448.86 181.97 41483.37 88888.00 2023-12-15 20:49:54.000 349 22448.84 181.97 41483.39 88888.00 2023-12-15 20:49:55.000 349 22448.83 181.95 41483.38 47550.42 2023-12-15 20:49:56.000 349 22448.84 181.95 41483.38 88888.00 2023-12-15 20:49:57.000 349 22448.84 181.99 41483.41 88888.00 2023-12-15 20:49:58.000 349 22448.80 182.02 41483.37 88888.00 2023-12-15 20:49:59.000 349 22448.73 182.03 41483.30 88888.00 2023-12-15 20:50:00.000 349 22448.68 182.02 41483.26 47550.41 2023-12-15 20:50:01.000 349 22448.69 182.02 41483.28 88888.00 2023-12-15 20:50:02.000 349 22448.72 182.06 41483.33 88888.00 2023-12-15 20:50:03.000 349 22448.73 182.12 41483.38 88888.00 2023-12-15 20:50:04.000 349 22448.75 182.19 41483.45 88888.00 2023-12-15 20:50:05.000 349 22448.78 182.21 41483.47 47550.42 2023-12-15 20:50:06.000 349 22448.78 182.16 41483.39 88888.00 2023-12-15 20:50:07.000 349 22448.78 182.09 41483.35 88888.00 2023-12-15 20:50:08.000 349 22448.79 182.07 41483.37 88888.00 2023-12-15 20:50:09.000 349 22448.81 182.09 41483.39 88888.00 2023-12-15 20:50:10.000 349 22448.82 182.15 41483.39 47550.41 2023-12-15 20:50:11.000 349 22448.84 182.19 41483.38 88888.00 2023-12-15 20:50:12.000 349 22448.85 182.18 41483.35 88888.00 2023-12-15 20:50:13.000 349 22448.86 182.19 41483.43 88888.00 2023-12-15 20:50:14.000 349 22448.87 182.24 41483.57 88888.00 2023-12-15 20:50:15.000 349 22448.85 182.22 41483.52 47550.41 2023-12-15 20:50:16.000 349 22448.78 182.18 41483.38 88888.00 2023-12-15 20:50:17.000 349 22448.69 182.16 41483.34 88888.00 2023-12-15 20:50:18.000 349 22448.67 182.17 41483.39 88888.00 2023-12-15 20:50:19.000 349 22448.66 182.20 41483.39 88888.00 2023-12-15 20:50:20.000 349 22448.66 182.23 41483.38 47550.42 2023-12-15 20:50:21.000 349 22448.71 182.25 41483.43 88888.00 2023-12-15 20:50:22.000 349 22448.75 182.25 41483.40 88888.00 2023-12-15 20:50:23.000 349 22448.72 182.24 41483.28 88888.00 2023-12-15 20:50:24.000 349 22448.70 182.28 41483.18 88888.00 2023-12-15 20:50:25.000 349 22448.69 182.31 41483.12 47550.42 2023-12-15 20:50:26.000 349 22448.70 182.31 41483.11 88888.00 2023-12-15 20:50:27.000 349 22448.75 182.33 41483.22 88888.00 2023-12-15 20:50:28.000 349 22448.83 182.39 41483.37 88888.00 2023-12-15 20:50:29.000 349 22448.86 182.46 41483.45 88888.00 2023-12-15 20:50:30.000 349 22448.85 182.53 41483.45 47550.42 2023-12-15 20:50:31.000 349 22448.81 182.54 41483.35 88888.00 2023-12-15 20:50:32.000 349 22448.78 182.53 41483.27 88888.00 2023-12-15 20:50:33.000 349 22448.74 182.53 41483.30 88888.00 2023-12-15 20:50:34.000 349 22448.70 182.52 41483.34 88888.00 2023-12-15 20:50:35.000 349 22448.69 182.49 41483.33 47550.44 2023-12-15 20:50:36.000 349 22448.73 182.51 41483.33 88888.00 2023-12-15 20:50:37.000 349 22448.78 182.54 41483.36 88888.00 2023-12-15 20:50:38.000 349 22448.78 182.59 41483.35 88888.00 2023-12-15 20:50:39.000 349 22448.73 182.64 41483.32 88888.00 2023-12-15 20:50:40.000 349 22448.69 182.66 41483.27 47550.39 2023-12-15 20:50:41.000 349 22448.65 182.59 41483.24 88888.00 2023-12-15 20:50:42.000 349 22448.58 182.52 41483.28 88888.00 2023-12-15 20:50:43.000 349 22448.57 182.57 41483.37 88888.00 2023-12-15 20:50:44.000 349 22448.62 182.67 41483.50 88888.00 2023-12-15 20:50:45.000 349 22448.67 182.71 41483.60 47550.37 2023-12-15 20:50:46.000 349 22448.68 182.68 41483.65 88888.00 2023-12-15 20:50:47.000 349 22448.69 182.66 41483.64 88888.00 2023-12-15 20:50:48.000 349 22448.69 182.66 41483.54 88888.00 2023-12-15 20:50:49.000 349 22448.69 182.67 41483.44 88888.00 2023-12-15 20:50:50.000 349 22448.69 182.66 41483.43 47550.34 2023-12-15 20:50:51.000 349 22448.65 182.64 41483.43 88888.00 2023-12-15 20:50:52.000 349 22448.65 182.69 41483.46 88888.00 2023-12-15 20:50:53.000 349 22448.66 182.81 41483.52 88888.00 2023-12-15 20:50:54.000 349 22448.62 182.84 41483.52 88888.00 2023-12-15 20:50:55.000 349 22448.56 182.78 41483.48 47550.30 2023-12-15 20:50:56.000 349 22448.52 182.75 41483.46 88888.00 2023-12-15 20:50:57.000 349 22448.51 182.78 41483.44 88888.00 2023-12-15 20:50:58.000 349 22448.47 182.82 41483.38 88888.00 2023-12-15 20:50:59.000 349 22448.44 182.81 41483.32 88888.00 2023-12-15 20:51:00.000 349 22448.45 182.78 41483.35 47550.27 2023-12-15 20:51:01.000 349 22448.42 182.79 41483.38 88888.00 2023-12-15 20:51:02.000 349 22448.37 182.83 41483.34 88888.00 2023-12-15 20:51:03.000 349 22448.37 182.82 41483.31 88888.00 2023-12-15 20:51:04.000 349 22448.36 182.80 41483.34 88888.00 2023-12-15 20:51:05.000 349 22448.34 182.78 41483.38 47550.28 2023-12-15 20:51:06.000 349 22448.37 182.78 41483.45 88888.00 2023-12-15 20:51:07.000 349 22448.40 182.77 41483.44 88888.00 2023-12-15 20:51:08.000 349 22448.39 182.80 41483.36 88888.00 2023-12-15 20:51:09.000 349 22448.39 182.84 41483.33 88888.00 2023-12-15 20:51:10.000 349 22448.40 182.86 41483.36 47550.28 2023-12-15 20:51:11.000 349 22448.38 182.85 41483.45 88888.00 2023-12-15 20:51:12.000 349 22448.37 182.86 41483.54 88888.00 2023-12-15 20:51:13.000 349 22448.34 182.86 41483.50 88888.00 2023-12-15 20:51:14.000 349 22448.30 182.86 41483.45 88888.00 2023-12-15 20:51:15.000 349 22448.32 182.88 41483.51 47550.25 2023-12-15 20:51:16.000 349 22448.38 182.91 41483.57 88888.00 2023-12-15 20:51:17.000 349 22448.41 182.93 41483.52 88888.00 2023-12-15 20:51:18.000 349 22448.41 182.94 41483.46 88888.00 2023-12-15 20:51:19.000 349 22448.40 182.97 41483.45 88888.00 2023-12-15 20:51:20.000 349 22448.36 182.97 41483.46 47550.28 2023-12-15 20:51:21.000 349 22448.29 182.88 41483.45 88888.00 2023-12-15 20:51:22.000 349 22448.26 182.78 41483.48 88888.00 2023-12-15 20:51:23.000 349 22448.30 182.77 41483.50 88888.00 2023-12-15 20:51:24.000 349 22448.34 182.79 41483.48 88888.00 2023-12-15 20:51:25.000 349 22448.37 182.79 41483.44 47550.26 2023-12-15 20:51:26.000 349 22448.43 182.77 41483.43 88888.00 2023-12-15 20:51:27.000 349 22448.49 182.76 41483.46 88888.00 2023-12-15 20:51:28.000 349 22448.51 182.77 41483.50 88888.00 2023-12-15 20:51:29.000 349 22448.49 182.77 41483.50 88888.00 2023-12-15 20:51:30.000 349 22448.47 182.74 41483.45 47550.23 2023-12-15 20:51:31.000 349 22448.43 182.69 41483.36 88888.00 2023-12-15 20:51:32.000 349 22448.40 182.67 41483.31 88888.00 2023-12-15 20:51:33.000 349 22448.38 182.74 41483.33 88888.00 2023-12-15 20:51:34.000 349 22448.37 182.82 41483.37 88888.00 2023-12-15 20:51:35.000 349 22448.36 182.85 41483.39 47550.25 2023-12-15 20:51:36.000 349 22448.35 182.84 41483.41 88888.00 2023-12-15 20:51:37.000 349 22448.37 182.79 41483.40 88888.00 2023-12-15 20:51:38.000 349 22448.38 182.71 41483.33 88888.00 2023-12-15 20:51:39.000 349 22448.37 182.70 41483.32 88888.00 2023-12-15 20:51:40.000 349 22448.38 182.75 41483.40 47550.25 2023-12-15 20:51:41.000 349 22448.38 182.76 41483.45 88888.00 2023-12-15 20:51:42.000 349 22448.42 182.77 41483.48 88888.00 2023-12-15 20:51:43.000 349 22448.48 182.81 41483.54 88888.00 2023-12-15 20:51:44.000 349 22448.53 182.86 41483.59 88888.00 2023-12-15 20:51:45.000 349 22448.52 182.86 41483.59 47550.27 2023-12-15 20:51:46.000 349 22448.45 182.81 41483.56 88888.00 2023-12-15 20:51:47.000 349 22448.41 182.77 41483.52 88888.00 2023-12-15 20:51:48.000 349 22448.40 182.76 41483.49 88888.00 2023-12-15 20:51:49.000 349 22448.39 182.78 41483.48 88888.00 2023-12-15 20:51:50.000 349 22448.37 182.78 41483.50 47550.25 2023-12-15 20:51:51.000 349 22448.35 182.77 41483.48 88888.00 2023-12-15 20:51:52.000 349 22448.33 182.78 41483.40 88888.00 2023-12-15 20:51:53.000 349 22448.34 182.80 41483.38 88888.00 2023-12-15 20:51:54.000 349 22448.33 182.80 41483.44 88888.00 2023-12-15 20:51:55.000 349 22448.31 182.79 41483.52 47550.21 2023-12-15 20:51:56.000 349 22448.31 182.78 41483.64 88888.00 2023-12-15 20:51:57.000 349 22448.34 182.76 41483.72 88888.00 2023-12-15 20:51:58.000 349 22448.37 182.77 41483.72 88888.00 2023-12-15 20:51:59.000 349 22448.36 182.80 41483.71 88888.00 2023-12-15 20:52:00.000 349 22448.35 182.82 41483.70 47550.19 2023-12-15 20:52:01.000 349 22448.37 182.85 41483.68 88888.00 2023-12-15 20:52:02.000 349 22448.39 182.87 41483.68 88888.00 2023-12-15 20:52:03.000 349 22448.40 182.85 41483.72 88888.00 2023-12-15 20:52:04.000 349 22448.38 182.81 41483.76 88888.00 2023-12-15 20:52:05.000 349 22448.35 182.78 41483.77 47550.17 2023-12-15 20:52:06.000 349 22448.32 182.79 41483.73 88888.00 2023-12-15 20:52:07.000 349 22448.31 182.83 41483.67 88888.00 2023-12-15 20:52:08.000 349 22448.26 182.84 41483.63 88888.00 2023-12-15 20:52:09.000 349 22448.19 182.84 41483.62 88888.00 2023-12-15 20:52:10.000 349 22448.16 182.83 41483.59 47550.19 2023-12-15 20:52:11.000 349 22448.14 182.77 41483.54 88888.00 2023-12-15 20:52:12.000 349 22448.16 182.71 41483.54 88888.00 2023-12-15 20:52:13.000 349 22448.25 182.68 41483.60 88888.00 2023-12-15 20:52:14.000 349 22448.31 182.68 41483.61 88888.00 2023-12-15 20:52:15.000 349 22448.30 182.67 41483.59 47550.16 2023-12-15 20:52:16.000 349 22448.26 182.63 41483.60 88888.00 2023-12-15 20:52:17.000 349 22448.28 182.61 41483.61 88888.00 2023-12-15 20:52:18.000 349 22448.36 182.62 41483.62 88888.00 2023-12-15 20:52:19.000 349 22448.39 182.62 41483.65 88888.00 2023-12-15 20:52:20.000 349 22448.33 182.63 41483.61 47550.16 2023-12-15 20:52:21.000 349 22448.28 182.63 41483.56 88888.00 2023-12-15 20:52:22.000 349 22448.29 182.62 41483.52 88888.00 2023-12-15 20:52:23.000 349 22448.32 182.65 41483.50 88888.00 2023-12-15 20:52:24.000 349 22448.31 182.69 41483.52 88888.00 2023-12-15 20:52:25.000 349 22448.28 182.63 41483.49 47550.19 2023-12-15 20:52:26.000 349 22448.24 182.54 41483.39 88888.00 2023-12-15 20:52:27.000 349 22448.24 182.50 41483.35 88888.00 2023-12-15 20:52:28.000 349 22448.28 182.48 41483.38 88888.00 2023-12-15 20:52:29.000 349 22448.31 182.47 41483.44 88888.00 2023-12-15 20:52:30.000 349 22448.31 182.46 41483.48 47550.19 2023-12-15 20:52:31.000 349 22448.33 182.47 41483.48 88888.00 2023-12-15 20:52:32.000 349 22448.38 182.49 41483.45 88888.00 2023-12-15 20:52:33.000 349 22448.44 182.49 41483.47 88888.00 2023-12-15 20:52:34.000 349 22448.47 182.44 41483.57 88888.00 2023-12-15 20:52:35.000 349 22448.45 182.41 41483.66 47550.20 2023-12-15 20:52:36.000 349 22448.42 182.41 41483.62 88888.00 2023-12-15 20:52:37.000 349 22448.44 182.41 41483.58 88888.00 2023-12-15 20:52:38.000 349 22448.47 182.41 41483.59 88888.00 2023-12-15 20:52:39.000 349 22448.52 182.45 41483.61 88888.00 2023-12-15 20:52:40.000 349 22448.56 182.48 41483.64 47550.19 2023-12-15 20:52:41.000 349 22448.53 182.44 41483.60 88888.00 2023-12-15 20:52:42.000 349 22448.48 182.38 41483.56 88888.00 2023-12-15 20:52:43.000 349 22448.44 182.36 41483.57 88888.00 2023-12-15 20:52:44.000 349 22448.45 182.36 41483.54 88888.00 2023-12-15 20:52:45.000 349 22448.47 182.36 41483.45 47550.17 2023-12-15 20:52:46.000 349 22448.45 182.35 41483.43 88888.00 2023-12-15 20:52:47.000 349 22448.44 182.38 41483.48 88888.00 2023-12-15 20:52:48.000 349 22448.44 182.41 41483.52 88888.00 2023-12-15 20:52:49.000 349 22448.42 182.45 41483.55 88888.00 2023-12-15 20:52:50.000 349 22448.41 182.46 41483.59 47550.21 2023-12-15 20:52:51.000 349 22448.41 182.46 41483.64 88888.00 2023-12-15 20:52:52.000 349 22448.38 182.43 41483.66 88888.00 2023-12-15 20:52:53.000 349 22448.37 182.36 41483.65 88888.00 2023-12-15 20:52:54.000 349 22448.39 182.33 41483.66 88888.00 2023-12-15 20:52:55.000 349 22448.40 182.33 41483.65 47550.19 2023-12-15 20:52:56.000 349 22448.36 182.30 41483.57 88888.00 2023-12-15 20:52:57.000 349 22448.29 182.29 41483.48 88888.00 2023-12-15 20:52:58.000 349 22448.24 182.32 41483.48 88888.00 2023-12-15 20:52:59.000 349 22448.24 182.32 41483.52 88888.00 2023-12-15 20:53:00.000 349 22448.26 182.26 41483.49 47550.15 2023-12-15 20:53:01.000 349 22448.24 182.20 41483.40 88888.00 2023-12-15 20:53:02.000 349 22448.19 182.17 41483.34 88888.00 2023-12-15 20:53:03.000 349 22448.21 182.20 41483.34 88888.00 2023-12-15 20:53:04.000 349 22448.27 182.24 41483.39 88888.00 2023-12-15 20:53:05.000 349 22448.30 182.27 41483.50 47550.14 2023-12-15 20:53:06.000 349 22448.30 182.24 41483.55 88888.00 2023-12-15 20:53:07.000 349 22448.30 182.14 41483.50 88888.00 2023-12-15 20:53:08.000 349 22448.27 182.07 41483.41 88888.00 2023-12-15 20:53:09.000 349 22448.20 182.04 41483.37 88888.00 2023-12-15 20:53:10.000 349 22448.16 181.99 41483.36 47550.10 2023-12-15 20:53:11.000 349 22448.15 181.97 41483.34 88888.00 2023-12-15 20:53:12.000 349 22448.15 181.99 41483.28 88888.00 2023-12-15 20:53:13.000 349 22448.14 181.99 41483.26 88888.00 2023-12-15 20:53:14.000 349 22448.12 181.97 41483.29 88888.00 2023-12-15 20:53:15.000 349 22448.09 181.97 41483.30 47550.08 2023-12-15 20:53:16.000 349 22448.09 181.96 41483.31 88888.00 2023-12-15 20:53:17.000 349 22448.11 181.92 41483.33 88888.00 2023-12-15 20:53:18.000 349 22448.06 181.90 41483.34 88888.00 2023-12-15 20:53:19.000 349 22448.00 181.94 41483.37 88888.00 2023-12-15 20:53:20.000 349 22447.97 181.96 41483.41 47550.05 2023-12-15 20:53:21.000 349 22447.98 181.90 41483.40 88888.00 2023-12-15 20:53:22.000 349 22448.00 181.88 41483.39 88888.00 2023-12-15 20:53:23.000 349 22448.03 181.92 41483.41 88888.00 2023-12-15 20:53:24.000 349 22448.06 181.95 41483.44 88888.00 2023-12-15 20:53:25.000 349 22448.06 181.92 41483.43 47550.03 2023-12-15 20:53:26.000 349 22448.03 181.82 41483.38 88888.00 2023-12-15 20:53:27.000 349 22448.02 181.75 41483.34 88888.00 2023-12-15 20:53:28.000 349 22448.03 181.76 41483.29 88888.00 2023-12-15 20:53:29.000 349 22448.04 181.78 41483.26 88888.00 2023-12-15 20:53:30.000 349 22448.07 181.75 41483.28 47550.04 2023-12-15 20:53:31.000 349 22448.09 181.73 41483.29 88888.00 2023-12-15 20:53:32.000 349 22448.06 181.73 41483.25 88888.00 2023-12-15 20:53:33.000 349 22448.00 181.72 41483.26 88888.00 2023-12-15 20:53:34.000 349 22448.02 181.72 41483.34 88888.00 2023-12-15 20:53:35.000 349 22448.02 181.70 41483.35 47550.01 2023-12-15 20:53:36.000 349 22448.01 181.64 41483.35 88888.00 2023-12-15 20:53:37.000 349 22448.02 181.59 41483.41 88888.00 2023-12-15 20:53:38.000 349 22448.05 181.61 41483.46 88888.00 2023-12-15 20:53:39.000 349 22448.05 181.65 41483.49 88888.00 2023-12-15 20:53:40.000 349 22448.03 181.64 41483.49 47549.99 2023-12-15 20:53:41.000 349 22448.03 181.58 41483.44 88888.00 2023-12-15 20:53:42.000 349 22448.03 181.53 41483.41 88888.00 2023-12-15 20:53:43.000 349 22448.01 181.48 41483.44 88888.00 2023-12-15 20:53:44.000 349 22447.94 181.41 41483.46 88888.00 2023-12-15 20:53:45.000 349 22447.89 181.38 41483.47 47549.95 2023-12-15 20:53:46.000 349 22447.88 181.41 41483.54 88888.00 2023-12-15 20:53:47.000 349 22447.87 181.47 41483.62 88888.00 2023-12-15 20:53:48.000 349 22447.84 181.50 41483.62 88888.00 2023-12-15 20:53:49.000 349 22447.88 181.49 41483.58 88888.00 2023-12-15 20:53:50.000 349 22447.94 181.46 41483.54 47549.90 2023-12-15 20:53:51.000 349 22447.91 181.39 41483.47 88888.00 2023-12-15 20:53:52.000 349 22447.83 181.33 41483.41 88888.00 2023-12-15 20:53:53.000 349 22447.77 181.29 41483.39 88888.00 2023-12-15 20:53:54.000 349 22447.76 181.28 41483.41 88888.00 2023-12-15 20:53:55.000 349 22447.80 181.28 41483.39 47549.92 2023-12-15 20:53:56.000 349 22447.85 181.31 41483.37 88888.00 2023-12-15 20:53:57.000 349 22447.87 181.35 41483.41 88888.00 2023-12-15 20:53:58.000 349 22447.84 181.36 41483.46 88888.00 2023-12-15 20:53:59.000 349 22447.81 181.35 41483.41 88888.00 2023-12-15 20:54:00.000 349 22447.81 181.32 41483.31 47549.88 2023-12-15 20:54:01.000 349 22447.81 181.27 41483.23 88888.00 2023-12-15 20:54:02.000 349 22447.78 181.24 41483.24 88888.00 2023-12-15 20:54:03.000 349 22447.72 181.26 41483.27 88888.00 2023-12-15 20:54:04.000 349 22447.69 181.27 41483.29 88888.00 2023-12-15 20:54:05.000 349 22447.74 181.25 41483.31 47549.87 2023-12-15 20:54:06.000 349 22447.79 181.24 41483.30 88888.00 2023-12-15 20:54:07.000 349 22447.76 181.20 41483.27 88888.00 2023-12-15 20:54:08.000 349 22447.69 181.15 41483.23 88888.00 2023-12-15 20:54:09.000 349 22447.68 181.14 41483.27 88888.00 2023-12-15 20:54:10.000 349 22447.71 181.13 41483.31 47549.84 2023-12-15 20:54:11.000 349 22447.74 181.07 41483.28 88888.00 2023-12-15 20:54:12.000 349 22447.75 181.02 41483.25 88888.00 2023-12-15 20:54:13.000 349 22447.75 181.03 41483.28 88888.00 2023-12-15 20:54:14.000 349 22447.74 181.06 41483.34 88888.00 2023-12-15 20:54:15.000 349 22447.71 181.05 41483.39 47549.86 2023-12-15 20:54:16.000 349 22447.63 180.98 41483.37 88888.00 2023-12-15 20:54:17.000 349 22447.57 180.94 41483.33 88888.00 2023-12-15 20:54:18.000 349 22447.56 180.93 41483.31 88888.00 2023-12-15 20:54:19.000 349 22447.57 180.91 41483.32 88888.00 2023-12-15 20:54:20.000 349 22447.60 180.89 41483.36 47549.85 2023-12-15 20:54:21.000 349 22447.65 180.92 41483.43 88888.00 2023-12-15 20:54:22.000 349 22447.66 180.93 41483.41 88888.00 2023-12-15 20:54:23.000 349 22447.64 180.89 41483.29 88888.00 2023-12-15 20:54:24.000 349 22447.60 180.85 41483.13 88888.00 2023-12-15 20:54:25.000 349 22447.62 180.83 41483.01 47549.82 2023-12-15 20:54:26.000 349 22447.67 180.80 41482.94 88888.00 2023-12-15 20:54:27.000 349 22447.71 180.75 41482.94 88888.00 2023-12-15 20:54:28.000 349 22447.69 180.75 41483.03 88888.00 2023-12-15 20:54:29.000 349 22447.65 180.78 41483.11 88888.00 2023-12-15 20:54:30.000 349 22447.65 180.79 41483.13 47549.81 2023-12-15 20:54:31.000 349 22447.68 180.73 41483.09 88888.00 2023-12-15 20:54:32.000 349 22447.68 180.65 41482.98 88888.00 2023-12-15 20:54:33.000 349 22447.67 180.65 41482.93 88888.00 2023-12-15 20:54:34.000 349 22447.70 180.72 41483.08 88888.00 2023-12-15 20:54:35.000 349 22447.76 180.76 41483.32 47549.80 2023-12-15 20:54:36.000 349 22447.78 180.72 41483.41 88888.00 2023-12-15 20:54:37.000 349 22447.79 180.71 41483.36 88888.00 2023-12-15 20:54:38.000 349 22447.81 180.72 41483.33 88888.00 2023-12-15 20:54:39.000 349 22447.82 180.71 41483.35 88888.00 2023-12-15 20:54:40.000 349 22447.75 180.65 41483.35 47549.78 2023-12-15 20:54:41.000 349 22447.63 180.58 41483.30 88888.00 2023-12-15 20:54:42.000 349 22447.57 180.56 41483.23 88888.00 2023-12-15 20:54:43.000 349 22447.58 180.59 41483.18 88888.00 2023-12-15 20:54:44.000 349 22447.60 180.62 41483.17 88888.00 2023-12-15 20:54:45.000 349 22447.57 180.63 41483.21 47549.75 2023-12-15 20:54:46.000 349 22447.54 180.62 41483.26 88888.00 2023-12-15 20:54:47.000 349 22447.58 180.61 41483.32 88888.00 2023-12-15 20:54:48.000 349 22447.60 180.59 41483.35 88888.00 2023-12-15 20:54:49.000 349 22447.57 180.52 41483.29 88888.00 2023-12-15 20:54:50.000 349 22447.55 180.46 41483.27 47549.72 2023-12-15 20:54:51.000 349 22447.55 180.41 41483.32 88888.00 2023-12-15 20:54:52.000 349 22447.56 180.41 41483.43 88888.00 2023-12-15 20:54:53.000 349 22447.54 180.46 41483.55 88888.00 2023-12-15 20:54:54.000 349 22447.50 180.49 41483.59 88888.00 2023-12-15 20:54:55.000 349 22447.47 180.47 41483.53 47549.66 2023-12-15 20:54:56.000 349 22447.47 180.42 41483.51 88888.00 2023-12-15 20:54:57.000 349 22447.50 180.38 41483.53 88888.00 2023-12-15 20:54:58.000 349 22447.49 180.38 41483.50 88888.00 2023-12-15 20:54:59.000 349 22447.44 180.39 41483.43 88888.00 2023-12-15 20:55:00.000 349 22447.40 180.38 41483.41 47549.62 2023-12-15 20:55:01.000 349 22447.38 180.35 41483.50 88888.00 2023-12-15 20:55:02.000 349 22447.39 180.32 41483.61 88888.00 2023-12-15 20:55:03.000 349 22447.41 180.34 41483.66 88888.00 2023-12-15 20:55:04.000 349 22447.42 180.36 41483.64 88888.00 2023-12-15 20:55:05.000 349 22447.37 180.30 41483.50 47549.59 2023-12-15 20:55:06.000 349 22447.30 180.17 41483.37 88888.00 2023-12-15 20:55:07.000 349 22447.27 180.14 41483.37 88888.00 2023-12-15 20:55:08.000 349 22447.28 180.22 41483.43 88888.00 2023-12-15 20:55:09.000 349 22447.27 180.27 41483.46 88888.00 2023-12-15 20:55:10.000 349 22447.27 180.22 41483.49 47549.56 2023-12-15 20:55:11.000 349 22447.27 180.14 41483.56 88888.00 2023-12-15 20:55:12.000 349 22447.28 180.06 41483.62 88888.00 2023-12-15 20:55:13.000 349 22447.30 180.00 41483.57 88888.00 2023-12-15 20:55:14.000 349 22447.26 179.95 41483.48 88888.00 2023-12-15 20:55:15.000 349 22447.17 179.91 41483.41 47549.50 2023-12-15 20:55:16.000 349 22447.10 179.91 41483.41 88888.00 2023-12-15 20:55:17.000 349 22447.09 179.93 41483.42 88888.00 2023-12-15 20:55:18.000 349 22447.12 179.93 41483.33 88888.00 2023-12-15 20:55:19.000 349 22447.13 179.91 41483.23 88888.00 2023-12-15 20:55:20.000 349 22447.13 179.90 41483.25 47549.49 2023-12-15 20:55:21.000 349 22447.11 179.88 41483.27 88888.00 2023-12-15 20:55:22.000 349 22447.05 179.82 41483.18 88888.00 2023-12-15 20:55:23.000 349 22446.99 179.78 41483.07 88888.00 2023-12-15 20:55:24.000 349 22446.97 179.79 41483.10 88888.00 2023-12-15 20:55:25.000 349 22446.97 179.82 41483.21 47549.42 2023-12-15 20:55:26.000 349 22446.99 179.78 41483.28 88888.00 2023-12-15 20:55:27.000 349 22447.02 179.74 41483.31 88888.00 2023-12-15 20:55:28.000 349 22447.03 179.78 41483.34 88888.00 2023-12-15 20:55:29.000 349 22447.00 179.84 41483.35 88888.00 2023-12-15 20:55:30.000 349 22446.91 179.83 41483.30 47549.38 2023-12-15 20:55:31.000 349 22446.85 179.75 41483.27 88888.00 2023-12-15 20:55:32.000 349 22446.85 179.70 41483.30 88888.00 2023-12-15 20:55:33.000 349 22446.87 179.70 41483.32 88888.00 2023-12-15 20:55:34.000 349 22446.88 179.75 41483.29 88888.00 2023-12-15 20:55:35.000 349 22446.87 179.78 41483.28 47549.32 2023-12-15 20:55:36.000 349 22446.86 179.82 41483.30 88888.00 2023-12-15 20:55:37.000 349 22446.89 179.82 41483.36 88888.00 2023-12-15 20:55:38.000 349 22446.91 179.78 41483.45 88888.00 2023-12-15 20:55:39.000 349 22446.86 179.74 41483.46 88888.00 2023-12-15 20:55:40.000 349 22446.81 179.71 41483.40 47549.28 2023-12-15 20:55:41.000 349 22446.83 179.68 41483.39 88888.00 2023-12-15 20:55:42.000 349 22446.86 179.67 41483.47 88888.00 2023-12-15 20:55:43.000 349 22446.87 179.69 41483.53 88888.00 2023-12-15 20:55:44.000 349 22446.88 179.70 41483.49 88888.00 2023-12-15 20:55:45.000 349 22446.89 179.70 41483.41 47549.28 2023-12-15 20:55:46.000 349 22446.84 179.65 41483.34 88888.00 2023-12-15 20:55:47.000 349 22446.73 179.55 41483.27 88888.00 2023-12-15 20:55:48.000 349 22446.65 179.49 41483.20 88888.00 2023-12-15 20:55:49.000 349 22446.63 179.51 41483.13 88888.00 2023-12-15 20:55:50.000 349 22446.63 179.56 41483.07 47549.23 2023-12-15 20:55:51.000 349 22446.64 179.62 41483.11 88888.00 2023-12-15 20:55:52.000 349 22446.66 179.64 41483.19 88888.00 2023-12-15 20:55:53.000 349 22446.69 179.60 41483.21 88888.00 2023-12-15 20:55:54.000 349 22446.69 179.53 41483.18 88888.00 2023-12-15 20:55:55.000 349 22446.68 179.49 41483.16 47549.17 2023-12-15 20:55:56.000 349 22446.68 179.50 41483.18 88888.00 2023-12-15 20:55:57.000 349 22446.66 179.51 41483.23 88888.00 2023-12-15 20:55:58.000 349 22446.61 179.50 41483.20 88888.00 2023-12-15 20:55:59.000 349 22446.57 179.49 41483.08 88888.00 2023-12-15 20:56:00.000 349 22446.56 179.47 41483.00 47549.16 2023-12-15 20:56:01.000 349 22446.56 179.44 41483.06 88888.00 2023-12-15 20:56:02.000 349 22446.57 179.44 41483.18 88888.00 2023-12-15 20:56:03.000 349 22446.58 179.46 41483.19 88888.00 2023-12-15 20:56:04.000 349 22446.54 179.42 41483.12 88888.00 2023-12-15 20:56:05.000 349 22446.50 179.39 41483.14 47549.11 2023-12-15 20:56:06.000 349 22446.51 179.41 41483.22 88888.00 2023-12-15 20:56:07.000 349 22446.53 179.40 41483.22 88888.00 2023-12-15 20:56:08.000 349 22446.55 179.38 41483.16 88888.00 2023-12-15 20:56:09.000 349 22446.60 179.38 41483.14 88888.00 2023-12-15 20:56:10.000 349 22446.63 179.38 41483.18 47549.07 2023-12-15 20:56:11.000 349 22446.59 179.31 41483.15 88888.00 2023-12-15 20:56:12.000 349 22446.50 179.25 41483.08 88888.00 2023-12-15 20:56:13.000 349 22446.44 179.26 41483.02 88888.00 2023-12-15 20:56:14.000 349 22446.46 179.30 41483.01 88888.00 2023-12-15 20:56:15.000 349 22446.51 179.30 41483.06 47549.06 2023-12-15 20:56:16.000 349 22446.57 179.30 41483.14 88888.00 2023-12-15 20:56:17.000 349 22446.58 179.32 41483.19 88888.00 2023-12-15 20:56:18.000 349 22446.56 179.33 41483.22 88888.00 2023-12-15 20:56:19.000 349 22446.56 179.34 41483.26 88888.00 2023-12-15 20:56:20.000 349 22446.55 179.29 41483.24 47549.05 2023-12-15 20:56:21.000 349 22446.53 179.17 41483.17 88888.00 2023-12-15 20:56:22.000 349 22446.55 179.11 41483.12 88888.00 2023-12-15 20:56:23.000 349 22446.62 179.15 41483.19 88888.00 2023-12-15 20:56:24.000 349 22446.67 179.24 41483.31 88888.00 2023-12-15 20:56:25.000 349 22446.63 179.27 41483.32 47549.08 2023-12-15 20:56:26.000 349 22446.57 179.23 41483.26 88888.00 2023-12-15 20:56:27.000 349 22446.55 179.18 41483.19 88888.00 2023-12-15 20:56:28.000 349 22446.52 179.16 41483.14 88888.00 2023-12-15 20:56:29.000 349 22446.48 179.14 41483.05 88888.00 2023-12-15 20:56:30.000 349 22446.46 179.12 41482.97 47549.12 2023-12-15 20:56:31.000 349 22446.49 179.11 41482.99 88888.00 2023-12-15 20:56:32.000 349 22446.58 179.11 41483.15 88888.00 2023-12-15 20:56:33.000 349 22446.66 179.16 41483.34 88888.00 2023-12-15 20:56:34.000 349 22446.71 179.23 41483.36 88888.00 2023-12-15 20:56:35.000 349 22446.72 179.21 41483.21 47549.17 2023-12-15 20:56:36.000 349 22446.70 179.08 41483.07 88888.00 2023-12-15 20:56:37.000 349 22446.68 178.98 41483.02 88888.00 2023-12-15 20:56:38.000 349 22446.69 178.97 41482.96 88888.00 2023-12-15 20:56:39.000 349 22446.76 179.00 41482.95 88888.00 2023-12-15 20:56:40.000 349 22446.83 179.00 41483.01 47549.22 2023-12-15 20:56:41.000 349 22446.88 178.99 41483.04 88888.00 2023-12-15 20:56:42.000 349 22446.89 179.01 41483.02 88888.00 2023-12-15 20:56:43.000 349 22446.90 179.06 41483.05 88888.00 2023-12-15 20:56:44.000 349 22446.95 179.08 41483.10 88888.00 2023-12-15 20:56:45.000 349 22447.01 179.03 41483.04 47549.26 2023-12-15 20:56:46.000 349 22447.04 178.94 41482.93 88888.00 2023-12-15 20:56:47.000 349 22447.06 178.91 41482.93 88888.00 2023-12-15 20:56:48.000 349 22447.08 178.95 41483.05 88888.00 2023-12-15 20:56:49.000 349 22447.11 178.99 41483.17 88888.00 2023-12-15 20:56:50.000 349 22447.13 178.99 41483.18 47549.32 2023-12-15 20:56:51.000 349 22447.15 178.98 41483.14 88888.00 2023-12-15 20:56:52.000 349 22447.22 178.98 41483.14 88888.00 2023-12-15 20:56:53.000 349 22447.29 178.97 41483.14 88888.00 2023-12-15 20:56:54.000 349 22447.32 178.95 41483.11 88888.00 2023-12-15 20:56:55.000 349 22447.32 178.93 41483.12 47549.42 2023-12-15 20:56:56.000 349 22447.31 178.92 41483.14 88888.00 2023-12-15 20:56:57.000 349 22447.29 178.88 41483.09 88888.00 2023-12-15 20:56:58.000 349 22447.27 178.82 41483.04 88888.00 2023-12-15 20:56:59.000 349 22447.33 178.77 41483.12 88888.00 2023-12-15 20:57:00.000 349 22447.42 178.77 41483.26 47549.44 2023-12-15 20:57:01.000 349 22447.40 178.78 41483.32 88888.00 2023-12-15 20:57:02.000 349 22447.33 178.75 41483.29 88888.00 2023-12-15 20:57:03.000 349 22447.33 178.71 41483.23 88888.00 2023-12-15 20:57:04.000 349 22447.35 178.70 41483.19 88888.00 2023-12-15 20:57:05.000 349 22447.38 178.68 41483.19 47549.45 2023-12-15 20:57:06.000 349 22447.41 178.68 41483.27 88888.00 2023-12-15 20:57:07.000 349 22447.42 178.67 41483.34 88888.00 2023-12-15 20:57:08.000 349 22447.42 178.65 41483.27 88888.00 2023-12-15 20:57:09.000 349 22447.47 178.60 41483.21 88888.00 2023-12-15 20:57:10.000 349 22447.53 178.54 41483.27 47549.46 2023-12-15 20:57:11.000 349 22447.52 178.44 41483.32 88888.00 2023-12-15 20:57:12.000 349 22447.42 178.35 41483.28 88888.00 2023-12-15 20:57:13.000 349 22447.35 178.35 41483.19 88888.00 2023-12-15 20:57:14.000 349 22447.36 178.42 41483.14 88888.00 2023-12-15 20:57:15.000 349 22447.42 178.47 41483.19 47549.47 2023-12-15 20:57:16.000 349 22447.43 178.46 41483.29 88888.00 2023-12-15 20:57:17.000 349 22447.39 178.40 41483.35 88888.00 2023-12-15 20:57:18.000 349 22447.38 178.35 41483.36 88888.00 2023-12-15 20:57:19.000 349 22447.42 178.30 41483.37 88888.00 2023-12-15 20:57:20.000 349 22447.46 178.25 41483.36 47549.46 2023-12-15 20:57:21.000 349 22447.47 178.25 41483.28 88888.00 2023-12-15 20:57:22.000 349 22447.43 178.27 41483.21 88888.00 2023-12-15 20:57:23.000 349 22447.37 178.26 41483.21 88888.00 2023-12-15 20:57:24.000 349 22447.33 178.19 41483.22 88888.00 2023-12-15 20:57:25.000 349 22447.32 178.14 41483.26 47549.49 2023-12-15 20:57:26.000 349 22447.32 178.16 41483.28 88888.00 2023-12-15 20:57:27.000 349 22447.31 178.19 41483.24 88888.00 2023-12-15 20:57:28.000 349 22447.34 178.16 41483.24 88888.00 2023-12-15 20:57:29.000 349 22447.41 178.10 41483.28 88888.00 2023-12-15 20:57:30.000 349 22447.46 178.04 41483.30 47549.50 2023-12-15 20:57:31.000 349 22447.45 178.02 41483.33 88888.00 2023-12-15 20:57:32.000 349 22447.40 177.99 41483.36 88888.00 2023-12-15 20:57:33.000 349 22447.38 177.96 41483.34 88888.00 2023-12-15 20:57:34.000 349 22447.41 177.97 41483.30 88888.00 2023-12-15 20:57:35.000 349 22447.42 177.95 41483.26 47549.48 2023-12-15 20:57:36.000 349 22447.40 177.88 41483.14 88888.00 2023-12-15 20:57:37.000 349 22447.38 177.85 41483.00 88888.00 2023-12-15 20:57:38.000 349 22447.40 177.89 41483.03 88888.00 2023-12-15 20:57:39.000 349 22447.44 177.94 41483.16 88888.00 2023-12-15 20:57:40.000 349 22447.46 177.90 41483.19 47549.51 2023-12-15 20:57:41.000 349 22447.42 177.82 41483.16 88888.00 2023-12-15 20:57:42.000 349 22447.41 177.83 41483.17 88888.00 2023-12-15 20:57:43.000 349 22447.49 177.91 41483.20 88888.00 2023-12-15 20:57:44.000 349 22447.58 177.98 41483.23 88888.00 2023-12-15 20:57:45.000 349 22447.62 177.99 41483.26 47549.56 2023-12-15 20:57:46.000 349 22447.64 177.94 41483.22 88888.00 2023-12-15 20:57:47.000 349 22447.65 177.88 41483.14 88888.00 2023-12-15 20:57:48.000 349 22447.65 177.85 41483.07 88888.00 2023-12-15 20:57:49.000 349 22447.64 177.82 41483.04 88888.00 2023-12-15 20:57:50.000 349 22447.62 177.77 41483.03 47549.55 2023-12-15 20:57:51.000 349 22447.62 177.72 41483.07 88888.00 2023-12-15 20:57:52.000 349 22447.64 177.69 41483.13 88888.00 2023-12-15 20:57:53.000 349 22447.63 177.70 41483.15 88888.00 2023-12-15 20:57:54.000 349 22447.62 177.69 41483.13 88888.00 2023-12-15 20:57:55.000 349 22447.66 177.67 41483.09 47549.52 2023-12-15 20:57:56.000 349 22447.67 177.69 41483.06 88888.00 2023-12-15 20:57:57.000 349 22447.65 177.70 41483.06 88888.00 2023-12-15 20:57:58.000 349 22447.67 177.67 41483.10 88888.00 2023-12-15 20:57:59.000 349 22447.73 177.67 41483.14 88888.00 2023-12-15 20:58:00.000 349 22447.75 177.69 41483.15 47549.55 2023-12-15 20:58:01.000 349 22447.72 177.69 41483.13 88888.00 2023-12-15 20:58:02.000 349 22447.68 177.66 41483.13 88888.00 2023-12-15 20:58:03.000 349 22447.65 177.64 41483.18 88888.00 2023-12-15 20:58:04.000 349 22447.64 177.65 41483.22 88888.00 2023-12-15 20:58:05.000 349 22447.68 177.65 41483.26 47549.55 2023-12-15 20:58:06.000 349 22447.75 177.59 41483.26 88888.00 2023-12-15 20:58:07.000 349 22447.81 177.57 41483.22 88888.00 2023-12-15 20:58:08.000 349 22447.81 177.62 41483.24 88888.00 2023-12-15 20:58:09.000 349 22447.76 177.66 41483.31 88888.00 2023-12-15 20:58:10.000 349 22447.70 177.60 41483.36 47549.56 2023-12-15 20:58:11.000 349 22447.67 177.49 41483.39 88888.00 2023-12-15 20:58:12.000 349 22447.69 177.42 41483.37 88888.00 2023-12-15 20:58:13.000 349 22447.76 177.45 41483.34 88888.00 2023-12-15 20:58:14.000 349 22447.81 177.55 41483.33 88888.00 2023-12-15 20:58:15.000 349 22447.78 177.60 41483.35 47549.52 2023-12-15 20:58:16.000 349 22447.69 177.54 41483.38 88888.00 2023-12-15 20:58:17.000 349 22447.65 177.47 41483.44 88888.00 2023-12-15 20:58:18.000 349 22447.69 177.49 41483.51 88888.00 2023-12-15 20:58:19.000 349 22447.76 177.52 41483.51 88888.00 2023-12-15 20:58:20.000 349 22447.79 177.47 41483.45 47549.50 2023-12-15 20:58:21.000 349 22447.72 177.38 41483.41 88888.00 2023-12-15 20:58:22.000 349 22447.61 177.34 41483.38 88888.00 2023-12-15 20:58:23.000 349 22447.56 177.41 41483.34 88888.00 2023-12-15 20:58:24.000 349 22447.58 177.50 41483.33 88888.00 2023-12-15 20:58:25.000 349 22447.58 177.53 41483.36 47549.51 2023-12-15 20:58:26.000 349 22447.55 177.51 41483.41 88888.00 2023-12-15 20:58:27.000 349 22447.53 177.44 41483.41 88888.00 2023-12-15 20:58:28.000 349 22447.51 177.39 41483.32 88888.00 2023-12-15 20:58:29.000 349 22447.47 177.37 41483.27 88888.00 2023-12-15 20:58:30.000 349 22447.43 177.36 41483.32 47549.46 2023-12-15 20:58:31.000 349 22447.43 177.36 41483.40 88888.00 2023-12-15 20:58:32.000 349 22447.44 177.38 41483.36 88888.00 2023-12-15 20:58:33.000 349 22447.46 177.37 41483.27 88888.00 2023-12-15 20:58:34.000 349 22447.47 177.36 41483.23 88888.00 2023-12-15 20:58:35.000 349 22447.44 177.34 41483.32 47549.40 2023-12-15 20:58:36.000 349 22447.42 177.27 41483.43 88888.00 2023-12-15 20:58:37.000 349 22447.42 177.21 41483.43 88888.00 2023-12-15 20:58:38.000 349 22447.41 177.24 41483.40 88888.00 2023-12-15 20:58:39.000 349 22447.35 177.33 41483.41 88888.00 2023-12-15 20:58:40.000 349 22447.31 177.37 41483.43 47549.36 2023-12-15 20:58:41.000 349 22447.28 177.29 41483.38 88888.00 2023-12-15 20:58:42.000 349 22447.25 177.21 41483.29 88888.00 2023-12-15 20:58:43.000 349 22447.22 177.24 41483.22 88888.00 2023-12-15 20:58:44.000 349 22447.21 177.32 41483.20 88888.00 2023-12-15 20:58:45.000 349 22447.19 177.30 41483.17 47549.32 2023-12-15 20:58:46.000 349 22447.18 177.22 41483.11 88888.00 2023-12-15 20:58:47.000 349 22447.16 177.18 41483.09 88888.00 2023-12-15 20:58:48.000 349 22447.12 177.17 41483.09 88888.00 2023-12-15 20:58:49.000 349 22447.10 177.19 41483.09 88888.00 2023-12-15 20:58:50.000 349 22447.13 177.25 41483.11 47549.30 2023-12-15 20:58:51.000 349 22447.16 177.27 41483.15 88888.00 2023-12-15 20:58:52.000 349 22447.16 177.21 41483.17 88888.00 2023-12-15 20:58:53.000 349 22447.10 177.19 41483.15 88888.00 2023-12-15 20:58:54.000 349 22447.05 177.26 41483.11 88888.00 2023-12-15 20:58:55.000 349 22447.06 177.31 41483.11 47549.24 2023-12-15 20:58:56.000 349 22447.12 177.29 41483.21 88888.00 2023-12-15 20:58:57.000 349 22447.18 177.28 41483.31 88888.00 2023-12-15 20:58:58.000 349 22447.21 177.28 41483.31 88888.00 2023-12-15 20:58:59.000 349 22447.18 177.28 41483.27 88888.00 2023-12-15 20:59:00.000 349 22447.12 177.27 41483.22 47549.19 2023-12-15 20:59:01.000 349 22447.10 177.22 41483.18 88888.00 2023-12-15 20:59:02.000 349 22447.15 177.20 41483.21 88888.00 2023-12-15 20:59:03.000 349 22447.13 177.23 41483.26 88888.00 2023-12-15 20:59:04.000 349 22447.03 177.23 41483.17 88888.00 2023-12-15 20:59:05.000 349 22446.98 177.18 41483.07 47549.18 2023-12-15 20:59:06.000 349 22447.03 177.15 41483.06 88888.00 2023-12-15 20:59:07.000 349 22447.09 177.13 41483.07 88888.00 2023-12-15 20:59:08.000 349 22447.09 177.13 41483.12 88888.00 2023-12-15 20:59:09.000 349 22447.08 177.16 41483.18 88888.00 2023-12-15 20:59:10.000 349 22447.08 177.16 41483.18 47549.17 2023-12-15 20:59:11.000 349 22447.07 177.14 41483.11 88888.00 2023-12-15 20:59:12.000 349 22447.03 177.10 41483.03 88888.00 2023-12-15 20:59:13.000 349 22447.03 177.08 41483.01 88888.00 2023-12-15 20:59:14.000 349 22447.08 177.14 41483.02 88888.00 2023-12-15 20:59:15.000 349 22447.12 177.17 41483.06 47549.14 2023-12-15 20:59:16.000 349 22447.14 177.15 41483.10 88888.00 2023-12-15 20:59:17.000 349 22447.15 177.14 41483.07 88888.00 2023-12-15 20:59:18.000 349 22447.14 177.16 41483.06 88888.00 2023-12-15 20:59:19.000 349 22447.09 177.17 41483.00 88888.00 2023-12-15 20:59:20.000 349 22447.00 177.09 41482.86 47549.09 2023-12-15 20:59:21.000 349 22446.95 177.01 41482.83 88888.00 2023-12-15 20:59:22.000 349 22446.99 177.03 41482.93 88888.00 2023-12-15 20:59:23.000 349 22447.04 177.10 41482.96 88888.00 2023-12-15 20:59:24.000 349 22447.06 177.11 41482.95 88888.00 2023-12-15 20:59:25.000 349 22447.04 177.02 41482.94 47549.07 2023-12-15 20:59:26.000 349 22447.01 176.94 41482.94 88888.00 2023-12-15 20:59:27.000 349 22447.01 176.97 41482.93 88888.00 2023-12-15 20:59:28.000 349 22447.02 177.03 41482.92 88888.00 2023-12-15 20:59:29.000 349 22447.03 177.02 41482.94 88888.00 2023-12-15 20:59:30.000 349 22447.04 176.97 41483.01 47549.04 2023-12-15 20:59:31.000 349 22447.05 176.95 41483.08 88888.00 2023-12-15 20:59:32.000 349 22447.01 176.92 41483.04 88888.00 2023-12-15 20:59:33.000 349 22446.95 176.92 41482.98 88888.00 2023-12-15 20:59:34.000 349 22446.93 176.92 41483.01 88888.00 2023-12-15 20:59:35.000 349 22446.94 176.87 41483.04 47549.02 2023-12-15 20:59:36.000 349 22446.95 176.82 41483.06 88888.00 2023-12-15 20:59:37.000 349 22446.96 176.88 41483.12 88888.00 2023-12-15 20:59:38.000 349 22446.97 176.97 41483.17 88888.00 2023-12-15 20:59:39.000 349 22446.94 176.96 41483.14 88888.00 2023-12-15 20:59:40.000 349 22446.92 176.91 41483.10 47549.03 2023-12-15 20:59:41.000 349 22446.90 176.91 41483.09 88888.00 2023-12-15 20:59:42.000 349 22446.87 176.89 41483.10 88888.00 2023-12-15 20:59:43.000 349 22446.84 176.87 41483.08 88888.00 2023-12-15 20:59:44.000 349 22446.86 176.89 41483.04 88888.00 2023-12-15 20:59:45.000 349 22446.90 176.88 41482.94 47548.99 2023-12-15 20:59:46.000 349 22446.96 176.81 41482.90 88888.00 2023-12-15 20:59:47.000 349 22446.99 176.75 41482.92 88888.00 2023-12-15 20:59:48.000 349 22447.00 176.76 41482.90 88888.00 2023-12-15 20:59:49.000 349 22446.98 176.84 41482.88 88888.00 2023-12-15 20:59:50.000 349 22446.96 176.88 41482.88 47548.99 2023-12-15 20:59:51.000 349 22446.96 176.83 41482.84 88888.00 2023-12-15 20:59:52.000 349 22446.97 176.78 41482.79 88888.00 2023-12-15 20:59:53.000 349 22446.98 176.78 41482.84 88888.00 2023-12-15 20:59:54.000 349 22446.98 176.81 41482.98 88888.00 2023-12-15 20:59:55.000 349 22446.97 176.82 41483.05 47548.96 2023-12-15 20:59:56.000 349 22446.95 176.80 41483.01 88888.00 2023-12-15 20:59:57.000 349 22446.90 176.77 41482.93 88888.00 2023-12-15 20:59:58.000 349 22446.85 176.76 41482.82 88888.00 2023-12-15 20:59:59.000 349 22446.82 176.75 41482.71 88888.00 2023-12-15 21:00:00.000 349 22446.82 176.76 41482.71 47548.94 2023-12-15 21:00:01.000 349 22446.81 176.77 41482.80 88888.00 2023-12-15 21:00:02.000 349 22446.79 176.77 41482.83 88888.00 2023-12-15 21:00:03.000 349 22446.80 176.78 41482.78 88888.00 2023-12-15 21:00:04.000 349 22446.87 176.79 41482.77 88888.00 2023-12-15 21:00:05.000 349 22446.92 176.78 41482.84 47548.93 2023-12-15 21:00:06.000 349 22446.90 176.76 41482.88 88888.00 2023-12-15 21:00:07.000 349 22446.85 176.78 41482.82 88888.00 2023-12-15 21:00:08.000 349 22446.86 176.82 41482.86 88888.00 2023-12-15 21:00:09.000 349 22446.88 176.84 41482.96 88888.00 2023-12-15 21:00:10.000 349 22446.90 176.78 41482.94 47548.92 2023-12-15 21:00:11.000 349 22446.91 176.70 41482.86 88888.00 2023-12-15 21:00:12.000 349 22446.89 176.66 41482.85 88888.00 2023-12-15 21:00:13.000 349 22446.83 176.64 41482.84 88888.00 2023-12-15 21:00:14.000 349 22446.80 176.65 41482.88 88888.00 2023-12-15 21:00:15.000 349 22446.81 176.67 41482.96 47548.91 2023-12-15 21:00:16.000 349 22446.85 176.68 41482.96 88888.00 2023-12-15 21:00:17.000 349 22446.85 176.65 41482.86 88888.00 2023-12-15 21:00:18.000 349 22446.81 176.66 41482.81 88888.00 2023-12-15 21:00:19.000 349 22446.78 176.69 41482.79 88888.00 2023-12-15 21:00:20.000 349 22446.81 176.74 41482.77 47548.92 2023-12-15 21:00:21.000 349 22446.82 176.78 41482.79 88888.00 2023-12-15 21:00:22.000 349 22446.76 176.78 41482.84 88888.00 2023-12-15 21:00:23.000 349 22446.70 176.73 41482.82 88888.00 2023-12-15 21:00:24.000 349 22446.69 176.67 41482.73 88888.00 2023-12-15 21:00:25.000 349 22446.75 176.62 41482.71 47548.89 2023-12-15 21:00:26.000 349 22446.81 176.61 41482.79 88888.00 2023-12-15 21:00:27.000 349 22446.79 176.61 41482.81 88888.00 2023-12-15 21:00:28.000 349 22446.73 176.62 41482.79 88888.00 2023-12-15 21:00:29.000 349 22446.71 176.67 41482.82 88888.00 2023-12-15 21:00:30.000 349 22446.71 176.69 41482.79 47548.85 2023-12-15 21:00:31.000 349 22446.66 176.61 41482.69 88888.00 2023-12-15 21:00:32.000 349 22446.66 176.54 41482.68 88888.00 2023-12-15 21:00:33.000 349 22446.69 176.58 41482.78 88888.00 2023-12-15 21:00:34.000 349 22446.70 176.68 41482.86 88888.00 2023-12-15 21:00:35.000 349 22446.67 176.70 41482.84 47548.83 2023-12-15 21:00:36.000 349 22446.63 176.67 41482.86 88888.00 2023-12-15 21:00:37.000 349 22446.64 176.69 41482.92 88888.00 2023-12-15 21:00:38.000 349 22446.67 176.75 41482.93 88888.00 2023-12-15 21:00:39.000 349 22446.70 176.76 41482.89 88888.00 2023-12-15 21:00:40.000 349 22446.70 176.71 41482.91 47548.82 2023-12-15 21:00:41.000 349 22446.69 176.66 41482.89 88888.00 2023-12-15 21:00:42.000 349 22446.66 176.69 41482.82 88888.00 2023-12-15 21:00:43.000 349 22446.59 176.71 41482.78 88888.00 2023-12-15 21:00:44.000 349 22446.57 176.67 41482.83 88888.00 2023-12-15 21:00:45.000 349 22446.65 176.62 41482.93 47548.79 2023-12-15 21:00:46.000 349 22446.71 176.61 41482.96 88888.00 2023-12-15 21:00:47.000 349 22446.72 176.61 41482.91 88888.00 2023-12-15 21:00:48.000 349 22446.71 176.59 41482.88 88888.00 2023-12-15 21:00:49.000 349 22446.71 176.56 41482.88 88888.00 2023-12-15 21:00:50.000 349 22446.71 176.51 41482.87 47548.78 2023-12-15 21:00:51.000 349 22446.69 176.48 41482.85 88888.00 2023-12-15 21:00:52.000 349 22446.69 176.49 41482.82 88888.00 2023-12-15 21:00:53.000 349 22446.72 176.52 41482.79 88888.00 2023-12-15 21:00:54.000 349 22446.78 176.57 41482.80 88888.00 2023-12-15 21:00:55.000 349 22446.84 176.62 41482.85 47548.79 2023-12-15 21:00:56.000 349 22446.84 176.61 41482.88 88888.00 2023-12-15 21:00:57.000 349 22446.81 176.55 41482.89 88888.00 2023-12-15 21:00:58.000 349 22446.80 176.51 41482.93 88888.00 2023-12-15 21:00:59.000 349 22446.82 176.53 41482.97 88888.00 2023-12-15 21:01:00.000 349 22446.82 176.51 41482.89 47548.82 2023-12-15 21:01:01.000 349 22446.81 176.45 41482.78 88888.00 2023-12-15 21:01:02.000 349 22446.82 176.44 41482.78 88888.00 2023-12-15 21:01:03.000 349 22446.82 176.46 41482.87 88888.00 2023-12-15 21:01:04.000 349 22446.80 176.46 41482.90 88888.00 2023-12-15 21:01:05.000 349 22446.83 176.44 41482.87 47548.88 2023-12-15 21:01:06.000 349 22446.89 176.40 41482.84 88888.00 2023-12-15 21:01:07.000 349 22446.90 176.35 41482.82 88888.00 2023-12-15 21:01:08.000 349 22446.85 176.33 41482.84 88888.00 2023-12-15 21:01:09.000 349 22446.81 176.37 41482.91 88888.00 2023-12-15 21:01:10.000 349 22446.81 176.43 41482.95 47548.85 2023-12-15 21:01:11.000 349 22446.87 176.44 41482.95 88888.00 2023-12-15 21:01:12.000 349 22446.93 176.42 41482.91 88888.00 2023-12-15 21:01:13.000 349 22446.92 176.39 41482.84 88888.00 2023-12-15 21:01:14.000 349 22446.91 176.37 41482.79 88888.00 2023-12-15 21:01:15.000 349 22446.92 176.33 41482.76 47548.90 2023-12-15 21:01:16.000 349 22446.89 176.29 41482.74 88888.00 2023-12-15 21:01:17.000 349 22446.84 176.28 41482.76 88888.00 2023-12-15 21:01:18.000 349 22446.81 176.33 41482.79 88888.00 2023-12-15 21:01:19.000 349 22446.82 176.37 41482.77 88888.00 2023-12-15 21:01:20.000 349 22446.82 176.33 41482.69 47548.88 2023-12-15 21:01:21.000 349 22446.81 176.27 41482.69 88888.00 2023-12-15 21:01:22.000 349 22446.79 176.26 41482.76 88888.00 2023-12-15 21:01:23.000 349 22446.75 176.27 41482.81 88888.00 2023-12-15 21:01:24.000 349 22446.75 176.27 41482.80 88888.00 2023-12-15 21:01:25.000 349 22446.77 176.25 41482.80 47548.86 2023-12-15 21:01:26.000 349 22446.81 176.21 41482.83 88888.00 2023-12-15 21:01:27.000 349 22446.83 176.18 41482.85 88888.00 2023-12-15 21:01:28.000 349 22446.82 176.16 41482.81 88888.00 2023-12-15 21:01:29.000 349 22446.83 176.20 41482.77 88888.00 2023-12-15 21:01:30.000 349 22446.86 176.22 41482.78 47548.86 2023-12-15 21:01:31.000 349 22446.85 176.14 41482.73 88888.00 2023-12-15 21:01:32.000 349 22446.79 176.08 41482.65 88888.00 2023-12-15 21:01:33.000 349 22446.75 176.11 41482.64 88888.00 2023-12-15 21:01:34.000 349 22446.75 176.14 41482.75 88888.00 2023-12-15 21:01:35.000 349 22446.75 176.11 41482.86 47548.83 2023-12-15 21:01:36.000 349 22446.74 176.07 41482.94 88888.00 2023-12-15 21:01:37.000 349 22446.75 176.04 41483.06 88888.00 2023-12-15 21:01:38.000 349 22446.77 176.01 41483.17 88888.00 2023-12-15 21:01:39.000 349 22446.81 175.99 41483.16 88888.00 2023-12-15 21:01:40.000 349 22446.84 176.01 41483.07 47548.81 2023-12-15 21:01:41.000 349 22446.85 176.04 41483.03 88888.00 2023-12-15 21:01:42.000 349 22446.90 176.03 41483.07 88888.00 2023-12-15 21:01:43.000 349 22446.95 176.02 41483.11 88888.00 2023-12-15 21:01:44.000 349 22446.96 176.00 41483.13 88888.00 2023-12-15 21:01:45.000 349 22446.94 175.94 41483.15 47548.82 2023-12-15 21:01:46.000 349 22446.91 175.88 41483.11 88888.00 2023-12-15 21:01:47.000 349 22446.89 175.88 41483.07 88888.00 2023-12-15 21:01:48.000 349 22446.93 175.93 41483.07 88888.00 2023-12-15 21:01:49.000 349 22446.99 175.99 41483.04 88888.00 2023-12-15 21:01:50.000 349 22446.99 175.99 41482.92 47548.87 2023-12-15 21:01:51.000 349 22446.97 175.94 41482.82 88888.00 2023-12-15 21:01:52.000 349 22446.96 175.90 41482.84 88888.00 2023-12-15 21:01:53.000 349 22446.95 175.85 41482.88 88888.00 2023-12-15 21:01:54.000 349 22446.94 175.83 41482.86 88888.00 2023-12-15 21:01:55.000 349 22446.97 175.84 41482.86 47548.89 2023-12-15 21:01:56.000 349 22447.03 175.83 41482.93 88888.00 2023-12-15 21:01:57.000 349 22447.08 175.83 41483.02 88888.00 2023-12-15 21:01:58.000 349 22447.06 175.84 41483.03 88888.00 2023-12-15 21:01:59.000 349 22447.02 175.81 41482.97 88888.00 2023-12-15 21:02:00.000 349 22447.03 175.79 41482.90 47548.96 2023-12-15 21:02:01.000 349 22447.03 175.78 41482.89 88888.00 2023-12-15 21:02:02.000 349 22447.02 175.77 41482.95 88888.00 2023-12-15 21:02:03.000 349 22447.03 175.73 41483.03 88888.00 2023-12-15 21:02:04.000 349 22447.08 175.69 41483.02 88888.00 2023-12-15 21:02:05.000 349 22447.11 175.66 41482.97 47549.00 2023-12-15 21:02:06.000 349 22447.13 175.67 41483.00 88888.00 2023-12-15 21:02:07.000 349 22447.14 175.67 41483.06 88888.00 2023-12-15 21:02:08.000 349 22447.14 175.67 41483.02 88888.00 2023-12-15 21:02:09.000 349 22447.13 175.66 41482.95 88888.00 2023-12-15 21:02:10.000 349 22447.13 175.60 41482.88 47549.02 2023-12-15 21:02:11.000 349 22447.20 175.53 41482.89 88888.00 2023-12-15 21:02:12.000 349 22447.27 175.50 41483.02 88888.00 2023-12-15 21:02:13.000 349 22447.26 175.50 41483.06 88888.00 2023-12-15 21:02:14.000 349 22447.24 175.51 41482.93 88888.00 2023-12-15 21:02:15.000 349 22447.26 175.52 41482.79 47549.07 2023-12-15 21:02:16.000 349 22447.24 175.48 41482.77 88888.00 2023-12-15 21:02:17.000 349 22447.18 175.42 41482.77 88888.00 2023-12-15 21:02:18.000 349 22447.13 175.41 41482.74 88888.00 2023-12-15 21:02:19.000 349 22447.15 175.43 41482.73 88888.00 2023-12-15 21:02:20.000 349 22447.19 175.41 41482.73 47549.08 2023-12-15 21:02:21.000 349 22447.22 175.36 41482.75 88888.00 2023-12-15 21:02:22.000 349 22447.26 175.35 41482.79 88888.00 2023-12-15 21:02:23.000 349 22447.26 175.35 41482.81 88888.00 2023-12-15 21:02:24.000 349 22447.22 175.34 41482.83 88888.00 2023-12-15 21:02:25.000 349 22447.19 175.35 41482.87 47549.08 2023-12-15 21:02:26.000 349 22447.18 175.32 41482.81 88888.00 2023-12-15 21:02:27.000 349 22447.16 175.29 41482.74 88888.00 2023-12-15 21:02:28.000 349 22447.16 175.33 41482.75 88888.00 2023-12-15 21:02:29.000 349 22447.17 175.41 41482.77 88888.00 2023-12-15 21:02:30.000 349 22447.16 175.46 41482.77 47549.07 2023-12-15 21:02:31.000 349 22447.15 175.47 41482.81 88888.00 2023-12-15 21:02:32.000 349 22447.18 175.45 41482.86 88888.00 2023-12-15 21:02:33.000 349 22447.27 175.47 41482.85 88888.00 2023-12-15 21:02:34.000 349 22447.33 175.47 41482.84 88888.00 2023-12-15 21:02:35.000 349 22447.28 175.40 41482.78 47549.09 2023-12-15 21:02:36.000 349 22447.21 175.31 41482.68 88888.00 2023-12-15 21:02:37.000 349 22447.19 175.27 41482.58 88888.00 2023-12-15 21:02:38.000 349 22447.23 175.30 41482.57 88888.00 2023-12-15 21:02:39.000 349 22447.24 175.34 41482.70 88888.00 2023-12-15 21:02:40.000 349 22447.22 175.36 41482.84 47549.10 2023-12-15 21:02:41.000 349 22447.24 175.34 41482.87 88888.00 2023-12-15 21:02:42.000 349 22447.29 175.31 41482.79 88888.00 2023-12-15 21:02:43.000 349 22447.28 175.25 41482.68 88888.00 2023-12-15 21:02:44.000 349 22447.22 175.21 41482.64 88888.00 2023-12-15 21:02:45.000 349 22447.17 175.22 41482.68 47549.10 2023-12-15 21:02:46.000 349 22447.14 175.23 41482.68 88888.00 2023-12-15 21:02:47.000 349 22447.16 175.25 41482.68 88888.00 2023-12-15 21:02:48.000 349 22447.21 175.30 41482.71 88888.00 2023-12-15 21:02:49.000 349 22447.23 175.34 41482.75 88888.00 2023-12-15 21:02:50.000 349 22447.24 175.37 41482.79 47549.05 2023-12-15 21:02:51.000 349 22447.22 175.38 41482.76 88888.00 2023-12-15 21:02:52.000 349 22447.17 175.38 41482.69 88888.00 2023-12-15 21:02:53.000 349 22447.11 175.36 41482.64 88888.00 2023-12-15 21:02:54.000 349 22447.10 175.33 41482.57 88888.00 2023-12-15 21:02:55.000 349 22447.10 175.32 41482.53 47549.04 2023-12-15 21:02:56.000 349 22447.08 175.31 41482.62 88888.00 2023-12-15 21:02:57.000 349 22447.07 175.28 41482.68 88888.00 2023-12-15 21:02:58.000 349 22447.09 175.23 41482.59 88888.00 2023-12-15 21:02:59.000 349 22447.13 175.21 41482.52 88888.00 2023-12-15 21:03:00.000 349 22447.17 175.25 41482.57 47549.00 2023-12-15 21:03:01.000 349 22447.17 175.27 41482.66 88888.00 2023-12-15 21:03:02.000 349 22447.14 175.23 41482.73 88888.00 2023-12-15 21:03:03.000 349 22447.12 175.19 41482.78 88888.00 2023-12-15 21:03:04.000 349 22447.15 175.23 41482.86 88888.00 2023-12-15 21:03:05.000 349 22447.24 175.26 41482.94 47549.00 2023-12-15 21:03:06.000 349 22447.28 175.25 41482.96 88888.00 2023-12-15 21:03:07.000 349 22447.23 175.22 41482.94 88888.00 2023-12-15 21:03:08.000 349 22447.14 175.19 41482.90 88888.00 2023-12-15 21:03:09.000 349 22447.11 175.21 41482.88 88888.00 2023-12-15 21:03:10.000 349 22447.13 175.26 41482.91 47548.97 2023-12-15 21:03:11.000 349 22447.19 175.28 41482.98 88888.00 2023-12-15 21:03:12.000 349 22447.21 175.25 41482.96 88888.00 2023-12-15 21:03:13.000 349 22447.18 175.20 41482.87 88888.00 2023-12-15 21:03:14.000 349 22447.16 175.20 41482.83 88888.00 2023-12-15 21:03:15.000 349 22447.21 175.21 41482.82 47548.98 2023-12-15 21:03:16.000 349 22447.26 175.18 41482.79 88888.00 2023-12-15 21:03:17.000 349 22447.25 175.16 41482.80 88888.00 2023-12-15 21:03:18.000 349 22447.24 175.21 41482.85 88888.00 2023-12-15 21:03:19.000 349 22447.25 175.23 41482.91 88888.00 2023-12-15 21:03:20.000 349 22447.26 175.24 41482.94 47548.97 2023-12-15 21:03:21.000 349 22447.21 175.26 41482.90 88888.00 2023-12-15 21:03:22.000 349 22447.15 175.24 41482.85 88888.00 2023-12-15 21:03:23.000 349 22447.12 175.23 41482.89 88888.00 2023-12-15 21:03:24.000 349 22447.12 175.23 41482.92 88888.00 2023-12-15 21:03:25.000 349 22447.12 175.21 41482.86 47548.96 2023-12-15 21:03:26.000 349 22447.12 175.17 41482.85 88888.00 2023-12-15 21:03:27.000 349 22447.13 175.15 41482.98 88888.00 2023-12-15 21:03:28.000 349 22447.11 175.16 41483.10 88888.00 2023-12-15 21:03:29.000 349 22447.08 175.14 41483.10 88888.00 2023-12-15 21:03:30.000 349 22447.07 175.10 41483.07 47548.94 2023-12-15 21:03:31.000 349 22447.10 175.10 41483.08 88888.00 2023-12-15 21:03:32.000 349 22447.13 175.12 41483.06 88888.00 2023-12-15 21:03:33.000 349 22447.11 175.12 41482.99 88888.00 2023-12-15 21:03:34.000 349 22447.10 175.13 41482.99 88888.00 2023-12-15 21:03:35.000 349 22447.12 175.12 41483.05 47548.92 2023-12-15 21:03:36.000 349 22447.11 175.06 41483.06 88888.00 2023-12-15 21:03:37.000 349 22447.09 175.02 41483.03 88888.00 2023-12-15 21:03:38.000 349 22447.03 175.04 41482.94 88888.00 2023-12-15 21:03:39.000 349 22446.97 175.08 41482.82 88888.00 2023-12-15 21:03:40.000 349 22446.89 175.08 41482.80 47548.89 2023-12-15 21:03:41.000 349 22446.83 175.00 41482.80 88888.00 2023-12-15 21:03:42.000 349 22446.79 174.93 41482.73 88888.00 2023-12-15 21:03:43.000 349 22446.80 174.89 41482.63 88888.00 2023-12-15 21:03:44.000 349 22446.82 174.88 41482.62 88888.00 2023-12-15 21:03:45.000 349 22446.88 174.89 41482.73 47548.87 2023-12-15 21:03:46.000 349 22446.96 174.85 41482.83 88888.00 2023-12-15 21:03:47.000 349 22447.00 174.83 41482.82 88888.00 2023-12-15 21:03:48.000 349 22447.01 174.88 41482.81 88888.00 2023-12-15 21:03:49.000 349 22446.97 174.90 41482.81 88888.00 2023-12-15 21:03:50.000 349 22446.94 174.87 41482.78 47548.87 2023-12-15 21:03:51.000 349 22446.99 174.85 41482.79 88888.00 2023-12-15 21:03:52.000 349 22447.04 174.80 41482.83 88888.00 2023-12-15 21:03:53.000 349 22447.04 174.72 41482.84 88888.00 2023-12-15 21:03:54.000 349 22447.06 174.69 41482.86 88888.00 2023-12-15 21:03:55.000 349 22447.10 174.71 41482.84 47548.90 2023-12-15 21:03:56.000 349 22447.12 174.72 41482.78 88888.00 2023-12-15 21:03:57.000 349 22447.12 174.72 41482.77 88888.00 2023-12-15 21:03:58.000 349 22447.12 174.71 41482.78 88888.00 2023-12-15 21:03:59.000 349 22447.13 174.69 41482.77 88888.00 2023-12-15 21:04:00.000 349 22447.12 174.65 41482.74 47548.88 2023-12-15 21:04:01.000 349 22447.08 174.65 41482.73 88888.00 2023-12-15 21:04:02.000 349 22447.06 174.66 41482.73 88888.00 2023-12-15 21:04:03.000 349 22447.11 174.65 41482.79 88888.00 2023-12-15 21:04:04.000 349 22447.16 174.64 41482.86 88888.00 2023-12-15 21:04:05.000 349 22447.16 174.65 41482.89 47548.89 2023-12-15 21:04:06.000 349 22447.11 174.63 41482.84 88888.00 2023-12-15 21:04:07.000 349 22447.08 174.63 41482.82 88888.00 2023-12-15 21:04:08.000 349 22447.10 174.67 41482.84 88888.00 2023-12-15 21:04:09.000 349 22447.14 174.70 41482.80 88888.00 2023-12-15 21:04:10.000 349 22447.17 174.71 41482.75 47548.91 2023-12-15 21:04:11.000 349 22447.16 174.68 41482.73 88888.00 2023-12-15 21:04:12.000 349 22447.17 174.66 41482.74 88888.00 2023-12-15 21:04:13.000 349 22447.21 174.73 41482.76 88888.00 2023-12-15 21:04:14.000 349 22447.22 174.75 41482.73 88888.00 2023-12-15 21:04:15.000 349 22447.19 174.70 41482.72 47548.94 2023-12-15 21:04:16.000 349 22447.18 174.66 41482.73 88888.00 2023-12-15 21:04:17.000 349 22447.18 174.66 41482.67 88888.00 2023-12-15 21:04:18.000 349 22447.17 174.66 41482.62 88888.00 2023-12-15 21:04:19.000 349 22447.21 174.64 41482.66 88888.00 2023-12-15 21:04:20.000 349 22447.29 174.61 41482.73 47549.00 2023-12-15 21:04:21.000 349 22447.33 174.61 41482.84 88888.00 2023-12-15 21:04:22.000 349 22447.30 174.60 41482.92 88888.00 2023-12-15 21:04:23.000 349 22447.28 174.59 41482.91 88888.00 2023-12-15 21:04:24.000 349 22447.35 174.60 41482.86 88888.00 2023-12-15 21:04:25.000 349 22447.42 174.58 41482.82 47549.01 2023-12-15 21:04:26.000 349 22447.42 174.54 41482.81 88888.00 2023-12-15 21:04:27.000 349 22447.41 174.55 41482.77 88888.00 2023-12-15 21:04:28.000 349 22447.47 174.59 41482.75 88888.00 2023-12-15 21:04:29.000 349 22447.55 174.61 41482.81 88888.00 2023-12-15 21:04:30.000 349 22447.56 174.62 41482.86 47549.00 2023-12-15 21:04:31.000 349 22447.50 174.55 41482.80 88888.00 2023-12-15 21:04:32.000 349 22447.44 174.46 41482.66 88888.00 2023-12-15 21:04:33.000 349 22447.43 174.47 41482.62 88888.00 2023-12-15 21:04:34.000 349 22447.41 174.57 41482.66 88888.00 2023-12-15 21:04:35.000 349 22447.35 174.59 41482.68 47548.98 2023-12-15 21:04:36.000 349 22447.31 174.53 41482.67 88888.00 2023-12-15 21:04:37.000 349 22447.33 174.53 41482.65 88888.00 2023-12-15 21:04:38.000 349 22447.37 174.57 41482.61 88888.00 2023-12-15 21:04:39.000 349 22447.37 174.55 41482.55 88888.00 2023-12-15 21:04:40.000 349 22447.35 174.54 41482.57 47548.99 2023-12-15 21:04:41.000 349 22447.38 174.57 41482.67 88888.00 2023-12-15 21:04:42.000 349 22447.42 174.56 41482.73 88888.00 2023-12-15 21:04:43.000 349 22447.44 174.54 41482.76 88888.00 2023-12-15 21:04:44.000 349 22447.44 174.58 41482.77 88888.00 2023-12-15 21:04:45.000 349 22447.41 174.65 41482.74 47549.01 2023-12-15 21:04:46.000 349 22447.40 174.68 41482.74 88888.00 2023-12-15 21:04:47.000 349 22447.42 174.66 41482.79 88888.00 2023-12-15 21:04:48.000 349 22447.36 174.63 41482.74 88888.00 2023-12-15 21:04:49.000 349 22447.27 174.62 41482.64 88888.00 2023-12-15 21:04:50.000 349 22447.27 174.64 41482.61 47548.98 2023-12-15 21:04:51.000 349 22447.32 174.67 41482.65 88888.00 2023-12-15 21:04:52.000 349 22447.34 174.66 41482.68 88888.00 2023-12-15 21:04:53.000 349 22447.36 174.66 41482.68 88888.00 2023-12-15 21:04:54.000 349 22447.40 174.69 41482.72 88888.00 2023-12-15 21:04:55.000 349 22447.38 174.68 41482.73 47548.98 2023-12-15 21:04:56.000 349 22447.32 174.65 41482.71 88888.00 2023-12-15 21:04:57.000 349 22447.30 174.64 41482.70 88888.00 2023-12-15 21:04:58.000 349 22447.32 174.63 41482.73 88888.00 2023-12-15 21:04:59.000 349 22447.30 174.60 41482.82 88888.00 2023-12-15 21:05:00.000 349 22447.26 174.60 41482.91 47548.97 2023-12-15 21:05:01.000 349 22447.22 174.62 41482.87 88888.00 2023-12-15 21:05:02.000 349 22447.23 174.65 41482.79 88888.00 2023-12-15 21:05:03.000 349 22447.26 174.71 41482.80 88888.00 2023-12-15 21:05:04.000 349 22447.27 174.77 41482.83 88888.00 2023-12-15 21:05:05.000 349 22447.24 174.80 41482.77 47548.97 2023-12-15 21:05:06.000 349 22447.23 174.81 41482.69 88888.00 2023-12-15 21:05:07.000 349 22447.25 174.80 41482.69 88888.00 2023-12-15 21:05:08.000 349 22447.29 174.78 41482.73 88888.00 2023-12-15 21:05:09.000 349 22447.31 174.75 41482.73 88888.00 2023-12-15 21:05:10.000 349 22447.32 174.72 41482.68 47548.94 2023-12-15 21:05:11.000 349 22447.32 174.71 41482.68 88888.00 2023-12-15 21:05:12.000 349 22447.33 174.70 41482.73 88888.00 2023-12-15 21:05:13.000 349 22447.36 174.68 41482.79 88888.00 2023-12-15 21:05:14.000 349 22447.37 174.68 41482.80 88888.00 2023-12-15 21:05:15.000 349 22447.31 174.64 41482.70 47548.93 2023-12-15 21:05:16.000 349 22447.25 174.62 41482.68 88888.00 2023-12-15 21:05:17.000 349 22447.24 174.64 41482.79 88888.00 2023-12-15 21:05:18.000 349 22447.21 174.69 41482.81 88888.00 2023-12-15 21:05:19.000 349 22447.19 174.73 41482.75 88888.00 2023-12-15 21:05:20.000 349 22447.26 174.71 41482.75 47548.89 2023-12-15 21:05:21.000 349 22447.30 174.62 41482.79 88888.00 2023-12-15 21:05:22.000 349 22447.25 174.58 41482.80 88888.00 2023-12-15 21:05:23.000 349 22447.19 174.62 41482.78 88888.00 2023-12-15 21:05:24.000 349 22447.19 174.65 41482.73 88888.00 2023-12-15 21:05:25.000 349 22447.19 174.66 41482.70 47548.86 2023-12-15 21:05:26.000 349 22447.19 174.64 41482.69 88888.00 2023-12-15 21:05:27.000 349 22447.19 174.62 41482.68 88888.00 2023-12-15 21:05:28.000 349 22447.18 174.65 41482.69 88888.00 2023-12-15 21:05:29.000 349 22447.16 174.72 41482.69 88888.00 2023-12-15 21:05:30.000 349 22447.11 174.76 41482.68 47548.84 2023-12-15 21:05:31.000 349 22447.08 174.72 41482.65 88888.00 2023-12-15 21:05:32.000 349 22447.06 174.62 41482.62 88888.00 2023-12-15 21:05:33.000 349 22447.03 174.55 41482.59 88888.00 2023-12-15 21:05:34.000 349 22447.04 174.55 41482.54 88888.00 2023-12-15 21:05:35.000 349 22447.07 174.56 41482.56 47548.81 2023-12-15 21:05:36.000 349 22447.05 174.57 41482.60 88888.00 2023-12-15 21:05:37.000 349 22446.98 174.57 41482.59 88888.00 2023-12-15 21:05:38.000 349 22446.94 174.59 41482.57 88888.00 2023-12-15 21:05:39.000 349 22447.01 174.66 41482.66 88888.00 2023-12-15 21:05:40.000 349 22447.06 174.67 41482.73 47548.79 2023-12-15 21:05:41.000 349 22446.98 174.59 41482.63 88888.00 2023-12-15 21:05:42.000 349 22446.90 174.54 41482.52 88888.00 2023-12-15 21:05:43.000 349 22446.92 174.55 41482.55 88888.00 2023-12-15 21:05:44.000 349 22446.98 174.59 41482.64 88888.00 2023-12-15 21:05:45.000 349 22447.01 174.61 41482.69 47548.80 2023-12-15 21:05:46.000 349 22447.00 174.55 41482.69 88888.00 2023-12-15 21:05:47.000 349 22446.98 174.47 41482.61 88888.00 2023-12-15 21:05:48.000 349 22446.96 174.44 41482.53 88888.00 2023-12-15 21:05:49.000 349 22446.96 174.47 41482.54 88888.00 2023-12-15 21:05:50.000 349 22447.01 174.48 41482.54 47548.76 2023-12-15 21:05:51.000 349 22447.05 174.46 41482.47 88888.00 2023-12-15 21:05:52.000 349 22447.02 174.46 41482.42 88888.00 2023-12-15 21:05:53.000 349 22446.95 174.46 41482.44 88888.00 2023-12-15 21:05:54.000 349 22446.92 174.46 41482.46 88888.00 2023-12-15 21:05:55.000 349 22446.96 174.46 41482.45 47548.79 2023-12-15 21:05:56.000 349 22447.03 174.42 41482.48 88888.00 2023-12-15 21:05:57.000 349 22447.07 174.39 41482.56 88888.00 2023-12-15 21:05:58.000 349 22447.05 174.39 41482.56 88888.00 2023-12-15 21:05:59.000 349 22447.02 174.41 41482.48 88888.00 2023-12-15 21:06:00.000 349 22447.03 174.42 41482.47 47548.77 2023-12-15 21:06:01.000 349 22447.04 174.37 41482.54 88888.00 2023-12-15 21:06:02.000 349 22447.02 174.26 41482.50 88888.00 2023-12-15 21:06:03.000 349 22447.02 174.22 41482.43 88888.00 2023-12-15 21:06:04.000 349 22447.06 174.25 41482.51 88888.00 2023-12-15 21:06:05.000 349 22447.05 174.26 41482.59 47548.80 2023-12-15 21:06:06.000 349 22447.02 174.25 41482.51 88888.00 2023-12-15 21:06:07.000 349 22447.01 174.28 41482.45 88888.00 2023-12-15 21:06:08.000 349 22446.99 174.31 41482.45 88888.00 2023-12-15 21:06:09.000 349 22446.97 174.32 41482.44 88888.00 2023-12-15 21:06:10.000 349 22446.97 174.31 41482.38 47548.82 2023-12-15 21:06:11.000 349 22446.96 174.25 41482.34 88888.00 2023-12-15 21:06:12.000 349 22446.98 174.17 41482.36 88888.00 2023-12-15 21:06:13.000 349 22447.02 174.15 41482.39 88888.00 2023-12-15 21:06:14.000 349 22447.03 174.17 41482.44 88888.00 2023-12-15 21:06:15.000 349 22446.99 174.16 41482.51 47548.81 2023-12-15 21:06:16.000 349 22447.00 174.10 41482.54 88888.00 2023-12-15 21:06:17.000 349 22447.06 174.07 41482.57 88888.00 2023-12-15 21:06:18.000 349 22447.07 174.09 41482.55 88888.00 2023-12-15 21:06:19.000 349 22447.03 174.12 41482.48 88888.00 2023-12-15 21:06:20.000 349 22447.00 174.14 41482.48 47548.79 2023-12-15 21:06:21.000 349 22447.01 174.11 41482.55 88888.00 2023-12-15 21:06:22.000 349 22447.02 174.04 41482.65 88888.00 2023-12-15 21:06:23.000 349 22447.02 174.00 41482.68 88888.00 2023-12-15 21:06:24.000 349 22446.99 174.00 41482.64 88888.00 2023-12-15 21:06:25.000 349 22446.94 173.98 41482.63 47548.75 2023-12-15 21:06:26.000 349 22446.92 173.95 41482.69 88888.00 2023-12-15 21:06:27.000 349 22446.96 173.93 41482.75 88888.00 2023-12-15 21:06:28.000 349 22447.00 173.97 41482.77 88888.00 2023-12-15 21:06:29.000 349 22446.97 173.99 41482.79 88888.00 2023-12-15 21:06:30.000 349 22446.91 173.93 41482.78 47548.73 2023-12-15 21:06:31.000 349 22446.90 173.86 41482.71 88888.00 2023-12-15 21:06:32.000 349 22446.90 173.84 41482.68 88888.00 2023-12-15 21:06:33.000 349 22446.88 173.89 41482.76 88888.00 2023-12-15 21:06:34.000 349 22446.86 173.96 41482.88 88888.00 2023-12-15 21:06:35.000 349 22446.86 173.97 41482.91 47548.73 2023-12-15 21:06:36.000 349 22446.88 173.95 41482.88 88888.00 2023-12-15 21:06:37.000 349 22446.90 173.94 41482.86 88888.00 2023-12-15 21:06:38.000 349 22446.86 173.90 41482.79 88888.00 2023-12-15 21:06:39.000 349 22446.80 173.89 41482.75 88888.00 2023-12-15 21:06:40.000 349 22446.77 173.87 41482.76 47548.72 2023-12-15 21:06:41.000 349 22446.78 173.82 41482.75 88888.00 2023-12-15 21:06:42.000 349 22446.79 173.81 41482.73 88888.00 2023-12-15 21:06:43.000 349 22446.76 173.84 41482.71 88888.00 2023-12-15 21:06:44.000 349 22446.71 173.82 41482.68 88888.00 2023-12-15 21:06:45.000 349 22446.67 173.76 41482.66 47548.69 2023-12-15 21:06:46.000 349 22446.64 173.69 41482.67 88888.00 2023-12-15 21:06:47.000 349 22446.62 173.65 41482.71 88888.00 2023-12-15 21:06:48.000 349 22446.62 173.66 41482.73 88888.00 2023-12-15 21:06:49.000 349 22446.66 173.71 41482.70 88888.00 2023-12-15 21:06:50.000 349 22446.68 173.72 41482.66 47548.62 2023-12-15 21:06:51.000 349 22446.64 173.65 41482.63 88888.00 2023-12-15 21:06:52.000 349 22446.63 173.59 41482.64 88888.00 2023-12-15 21:06:53.000 349 22446.72 173.60 41482.66 88888.00 2023-12-15 21:06:54.000 349 22446.79 173.62 41482.71 88888.00 2023-12-15 21:06:55.000 349 22446.81 173.61 41482.76 47548.63 2023-12-15 21:06:56.000 349 22446.83 173.59 41482.81 88888.00 2023-12-15 21:06:57.000 349 22446.85 173.58 41482.84 88888.00 2023-12-15 21:06:58.000 349 22446.85 173.56 41482.81 88888.00 2023-12-15 21:06:59.000 349 22446.85 173.54 41482.73 88888.00 2023-12-15 21:07:00.000 349 22446.82 173.50 41482.68 47548.59 2023-12-15 21:07:01.000 349 22446.79 173.47 41482.60 88888.00 2023-12-15 21:07:02.000 349 22446.78 173.44 41482.57 88888.00 2023-12-15 21:07:03.000 349 22446.78 173.40 41482.65 88888.00 2023-12-15 21:07:04.000 349 22446.73 173.37 41482.75 88888.00 2023-12-15 21:07:05.000 349 22446.67 173.34 41482.83 47548.56 2023-12-15 21:07:06.000 349 22446.64 173.29 41482.86 88888.00 2023-12-15 21:07:07.000 349 22446.64 173.27 41482.79 88888.00 2023-12-15 21:07:08.000 349 22446.62 173.28 41482.67 88888.00 2023-12-15 21:07:09.000 349 22446.58 173.27 41482.62 88888.00 2023-12-15 21:07:10.000 349 22446.56 173.22 41482.62 47548.56 2023-12-15 21:07:11.000 349 22446.56 173.18 41482.60 88888.00 2023-12-15 21:07:12.000 349 22446.60 173.15 41482.59 88888.00 2023-12-15 21:07:13.000 349 22446.63 173.09 41482.62 88888.00 2023-12-15 21:07:14.000 349 22446.65 173.03 41482.69 88888.00 2023-12-15 21:07:15.000 349 22446.62 173.02 41482.77 47548.50 2023-12-15 21:07:16.000 349 22446.55 173.02 41482.71 88888.00 2023-12-15 21:07:17.000 349 22446.48 172.95 41482.57 88888.00 2023-12-15 21:07:18.000 349 22446.43 172.92 41482.51 88888.00 2023-12-15 21:07:19.000 349 22446.43 172.99 41482.52 88888.00 2023-12-15 21:07:20.000 349 22446.50 173.00 41482.48 47548.51 2023-12-15 21:07:21.000 349 22446.56 172.94 41482.48 88888.00 2023-12-15 21:07:22.000 349 22446.60 172.94 41482.59 88888.00 2023-12-15 21:07:23.000 349 22446.63 172.99 41482.71 88888.00 2023-12-15 21:07:24.000 349 22446.63 173.01 41482.74 88888.00 2023-12-15 21:07:25.000 349 22446.60 172.94 41482.66 47548.55 2023-12-15 21:07:26.000 349 22446.60 172.88 41482.56 88888.00 2023-12-15 21:07:27.000 349 22446.61 172.87 41482.54 88888.00 2023-12-15 21:07:28.000 349 22446.60 172.88 41482.61 88888.00 2023-12-15 21:07:29.000 349 22446.58 172.89 41482.69 88888.00 2023-12-15 21:07:30.000 349 22446.58 172.88 41482.72 47548.48 2023-12-15 21:07:31.000 349 22446.60 172.81 41482.74 88888.00 2023-12-15 21:07:32.000 349 22446.63 172.76 41482.83 88888.00 2023-12-15 21:07:33.000 349 22446.64 172.76 41482.87 88888.00 2023-12-15 21:07:34.000 349 22446.63 172.76 41482.76 88888.00 2023-12-15 21:07:35.000 349 22446.64 172.77 41482.63 47548.48 2023-12-15 21:07:36.000 349 22446.65 172.78 41482.58 88888.00 2023-12-15 21:07:37.000 349 22446.65 172.77 41482.60 88888.00 2023-12-15 21:07:38.000 349 22446.63 172.76 41482.61 88888.00 2023-12-15 21:07:39.000 349 22446.56 172.77 41482.57 88888.00 2023-12-15 21:07:40.000 349 22446.49 172.77 41482.54 47548.46 2023-12-15 21:07:41.000 349 22446.46 172.71 41482.54 88888.00 2023-12-15 21:07:42.000 349 22446.45 172.66 41482.56 88888.00 2023-12-15 21:07:43.000 349 22446.45 172.69 41482.60 88888.00 2023-12-15 21:07:44.000 349 22446.44 172.77 41482.59 88888.00 2023-12-15 21:07:45.000 349 22446.46 172.77 41482.54 47548.49 2023-12-15 21:07:46.000 349 22446.46 172.70 41482.51 88888.00 2023-12-15 21:07:47.000 349 22446.44 172.64 41482.55 88888.00 2023-12-15 21:07:48.000 349 22446.44 172.62 41482.62 88888.00 2023-12-15 21:07:49.000 349 22446.47 172.63 41482.66 88888.00 2023-12-15 21:07:50.000 349 22446.47 172.59 41482.64 47548.42 2023-12-15 21:07:51.000 349 22446.44 172.50 41482.61 88888.00 2023-12-15 21:07:52.000 349 22446.43 172.46 41482.59 88888.00 2023-12-15 21:07:53.000 349 22446.38 172.49 41482.52 88888.00 2023-12-15 21:07:54.000 349 22446.34 172.50 41482.48 88888.00 2023-12-15 21:07:55.000 349 22446.34 172.46 41482.50 47548.38 2023-12-15 21:07:56.000 349 22446.36 172.42 41482.60 88888.00 2023-12-15 21:07:57.000 349 22446.40 172.48 41482.75 88888.00 2023-12-15 21:07:58.000 349 22446.42 172.54 41482.78 88888.00 2023-12-15 21:07:59.000 349 22446.38 172.52 41482.65 88888.00 2023-12-15 21:08:00.000 349 22446.35 172.46 41482.53 47548.34 2023-12-15 21:08:01.000 349 22446.35 172.41 41482.44 88888.00 2023-12-15 21:08:02.000 349 22446.35 172.39 41482.42 88888.00 2023-12-15 21:08:03.000 349 22446.34 172.40 41482.49 88888.00 2023-12-15 21:08:04.000 349 22446.33 172.43 41482.58 88888.00 2023-12-15 21:08:05.000 349 22446.31 172.49 41482.65 47548.32 2023-12-15 21:08:06.000 349 22446.28 172.49 41482.64 88888.00 2023-12-15 21:08:07.000 349 22446.25 172.44 41482.58 88888.00 2023-12-15 21:08:08.000 349 22446.22 172.41 41482.55 88888.00 2023-12-15 21:08:09.000 349 22446.18 172.43 41482.56 88888.00 2023-12-15 21:08:10.000 349 22446.15 172.45 41482.59 47548.31 2023-12-15 21:08:11.000 349 22446.10 172.44 41482.59 88888.00 2023-12-15 21:08:12.000 349 22446.08 172.40 41482.54 88888.00 2023-12-15 21:08:13.000 349 22446.12 172.41 41482.53 88888.00 2023-12-15 21:08:14.000 349 22446.18 172.47 41482.59 88888.00 2023-12-15 21:08:15.000 349 22446.26 172.51 41482.63 47548.24 2023-12-15 21:08:16.000 349 22446.32 172.51 41482.63 88888.00 2023-12-15 21:08:17.000 349 22446.30 172.41 41482.55 88888.00 2023-12-15 21:08:18.000 349 22446.21 172.30 41482.46 88888.00 2023-12-15 21:08:19.000 349 22446.20 172.30 41482.45 88888.00 2023-12-15 21:08:20.000 349 22446.26 172.33 41482.53 47548.21 2023-12-15 21:08:21.000 349 22446.29 172.28 41482.57 88888.00 2023-12-15 21:08:22.000 349 22446.28 172.26 41482.56 88888.00 2023-12-15 21:08:23.000 349 22446.21 172.27 41482.51 88888.00 2023-12-15 21:08:24.000 349 22446.14 172.26 41482.50 88888.00 2023-12-15 21:08:25.000 349 22446.10 172.28 41482.48 47548.16 2023-12-15 21:08:26.000 349 22446.06 172.31 41482.45 88888.00 2023-12-15 21:08:27.000 349 22446.01 172.32 41482.45 88888.00 2023-12-15 21:08:28.000 349 22445.97 172.34 41482.43 88888.00 2023-12-15 21:08:29.000 349 22445.97 172.35 41482.37 88888.00 2023-12-15 21:08:30.000 349 22446.00 172.34 41482.38 47548.18 2023-12-15 21:08:31.000 349 22446.03 172.34 41482.40 88888.00 2023-12-15 21:08:32.000 349 22446.03 172.34 41482.38 88888.00 2023-12-15 21:08:33.000 349 22446.06 172.36 41482.38 88888.00 2023-12-15 21:08:34.000 349 22446.10 172.34 41482.39 88888.00 2023-12-15 21:08:35.000 349 22446.10 172.29 41482.48 47548.15 2023-12-15 21:08:36.000 349 22446.05 172.28 41482.54 88888.00 2023-12-15 21:08:37.000 349 22445.99 172.32 41482.51 88888.00 2023-12-15 21:08:38.000 349 22446.01 172.40 41482.50 88888.00 2023-12-15 21:08:39.000 349 22446.06 172.47 41482.53 88888.00 2023-12-15 21:08:40.000 349 22446.06 172.42 41482.53 47548.11 2023-12-15 21:08:41.000 349 22446.01 172.33 41482.55 88888.00 2023-12-15 21:08:42.000 349 22445.98 172.29 41482.64 88888.00 2023-12-15 21:08:43.000 349 22445.97 172.25 41482.69 88888.00 2023-12-15 21:08:44.000 349 22445.93 172.20 41482.69 88888.00 2023-12-15 21:08:45.000 349 22445.90 172.18 41482.67 47548.10 2023-12-15 21:08:46.000 349 22445.89 172.22 41482.68 88888.00 2023-12-15 21:08:47.000 349 22445.94 172.27 41482.71 88888.00 2023-12-15 21:08:48.000 349 22446.00 172.28 41482.76 88888.00 2023-12-15 21:08:49.000 349 22445.99 172.27 41482.77 88888.00 2023-12-15 21:08:50.000 349 22445.90 172.24 41482.65 47548.04 2023-12-15 21:08:51.000 349 22445.82 172.17 41482.49 88888.00 2023-12-15 21:08:52.000 349 22445.86 172.16 41482.46 88888.00 2023-12-15 21:08:53.000 349 22445.92 172.22 41482.51 88888.00 2023-12-15 21:08:54.000 349 22445.89 172.24 41482.50 88888.00 2023-12-15 21:08:55.000 349 22445.86 172.24 41482.49 47548.02 2023-12-15 21:08:56.000 349 22445.85 172.25 41482.53 88888.00 2023-12-15 21:08:57.000 349 22445.84 172.27 41482.54 88888.00 2023-12-15 21:08:58.000 349 22445.84 172.26 41482.52 88888.00 2023-12-15 21:08:59.000 349 22445.81 172.21 41482.48 88888.00 2023-12-15 21:09:00.000 349 22445.73 172.16 41482.45 47547.99 2023-12-15 21:09:01.000 349 22445.62 172.14 41482.44 88888.00 2023-12-15 21:09:02.000 349 22445.56 172.14 41482.48 88888.00 2023-12-15 21:09:03.000 349 22445.62 172.17 41482.56 88888.00 2023-12-15 21:09:04.000 349 22445.73 172.22 41482.62 88888.00 2023-12-15 21:09:05.000 349 22445.76 172.23 41482.62 47547.98 2023-12-15 21:09:06.000 349 22445.74 172.23 41482.59 88888.00 2023-12-15 21:09:07.000 349 22445.75 172.23 41482.54 88888.00 2023-12-15 21:09:08.000 349 22445.77 172.24 41482.50 88888.00 2023-12-15 21:09:09.000 349 22445.78 172.25 41482.53 88888.00 2023-12-15 21:09:10.000 349 22445.74 172.24 41482.56 47547.97 2023-12-15 21:09:11.000 349 22445.69 172.24 41482.59 88888.00 2023-12-15 21:09:12.000 349 22445.68 172.26 41482.62 88888.00 2023-12-15 21:09:13.000 349 22445.67 172.29 41482.59 88888.00 2023-12-15 21:09:14.000 349 22445.66 172.31 41482.52 88888.00 2023-12-15 21:09:15.000 349 22445.69 172.33 41482.48 47547.96 2023-12-15 21:09:16.000 349 22445.74 172.33 41482.49 88888.00 2023-12-15 21:09:17.000 349 22445.75 172.28 41482.46 88888.00 2023-12-15 21:09:18.000 349 22445.73 172.23 41482.38 88888.00 2023-12-15 21:09:19.000 349 22445.76 172.28 41482.38 88888.00 2023-12-15 21:09:20.000 349 22445.83 172.39 41482.49 47547.94 2023-12-15 21:09:21.000 349 22445.81 172.38 41482.52 88888.00 2023-12-15 21:09:22.000 349 22445.75 172.30 41482.43 88888.00 2023-12-15 21:09:23.000 349 22445.72 172.28 41482.39 88888.00 2023-12-15 21:09:24.000 349 22445.72 172.30 41482.39 88888.00 2023-12-15 21:09:25.000 349 22445.72 172.31 41482.40 47547.94 2023-12-15 21:09:26.000 349 22445.70 172.29 41482.41 88888.00 2023-12-15 21:09:27.000 349 22445.70 172.28 41482.44 88888.00 2023-12-15 21:09:28.000 349 22445.75 172.34 41482.46 88888.00 2023-12-15 21:09:29.000 349 22445.80 172.43 41482.39 88888.00 2023-12-15 21:09:30.000 349 22445.78 172.46 41482.31 47547.96 2023-12-15 21:09:31.000 349 22445.76 172.41 41482.32 88888.00 2023-12-15 21:09:32.000 349 22445.79 172.39 41482.37 88888.00 2023-12-15 21:09:33.000 349 22445.81 172.40 41482.32 88888.00 2023-12-15 21:09:34.000 349 22445.80 172.37 41482.22 88888.00 2023-12-15 21:09:35.000 349 22445.76 172.32 41482.18 47547.98 2023-12-15 21:09:36.000 349 22445.78 172.34 41482.25 88888.00 2023-12-15 21:09:37.000 349 22445.84 172.41 41482.33 88888.00 2023-12-15 21:09:38.000 349 22445.84 172.47 41482.32 88888.00 2023-12-15 21:09:39.000 349 22445.80 172.46 41482.26 88888.00 2023-12-15 21:09:40.000 349 22445.78 172.41 41482.23 47547.98 2023-12-15 21:09:41.000 349 22445.78 172.38 41482.21 88888.00 2023-12-15 21:09:42.000 349 22445.82 172.37 41482.16 88888.00 2023-12-15 21:09:43.000 349 22445.88 172.35 41482.18 88888.00 2023-12-15 21:09:44.000 349 22445.98 172.35 41482.26 88888.00 2023-12-15 21:09:45.000 349 22446.03 172.42 41482.35 47547.98 2023-12-15 21:09:46.000 349 22446.03 172.48 41482.44 88888.00 2023-12-15 21:09:47.000 349 22446.03 172.48 41482.48 88888.00 2023-12-15 21:09:48.000 349 22446.00 172.48 41482.41 88888.00 2023-12-15 21:09:49.000 349 22445.95 172.48 41482.32 88888.00 2023-12-15 21:09:50.000 349 22445.96 172.47 41482.34 47548.03 2023-12-15 21:09:51.000 349 22445.94 172.44 41482.41 88888.00 2023-12-15 21:09:52.000 349 22445.87 172.37 41482.40 88888.00 2023-12-15 21:09:53.000 349 22445.85 172.36 41482.36 88888.00 2023-12-15 21:09:54.000 349 22445.92 172.43 41482.38 88888.00 2023-12-15 21:09:55.000 349 22445.97 172.47 41482.41 47548.06 2023-12-15 21:09:56.000 349 22445.97 172.43 41482.43 88888.00 2023-12-15 21:09:57.000 349 22445.94 172.38 41482.41 88888.00 2023-12-15 21:09:58.000 349 22445.92 172.38 41482.44 88888.00 2023-12-15 21:09:59.000 349 22445.93 172.41 41482.50 88888.00 2023-12-15 21:10:00.000 349 22445.97 172.40 41482.47 47548.04 2023-12-15 21:10:01.000 349 22446.03 172.38 41482.41 88888.00 2023-12-15 21:10:02.000 349 22446.09 172.41 41482.43 88888.00 2023-12-15 21:10:03.000 349 22446.09 172.45 41482.49 88888.00 2023-12-15 21:10:04.000 349 22446.03 172.43 41482.48 88888.00 2023-12-15 21:10:05.000 349 22445.98 172.38 41482.40 47548.04 2023-12-15 21:10:06.000 349 22445.99 172.34 41482.33 88888.00 2023-12-15 21:10:07.000 349 22446.01 172.29 41482.28 88888.00 2023-12-15 21:10:08.000 349 22446.02 172.28 41482.23 88888.00 2023-12-15 21:10:09.000 349 22446.03 172.30 41482.18 88888.00 2023-12-15 21:10:10.000 349 22446.00 172.28 41482.17 47548.07 2023-12-15 21:10:11.000 349 22445.94 172.22 41482.21 88888.00 2023-12-15 21:10:12.000 349 22445.89 172.21 41482.27 88888.00 2023-12-15 21:10:13.000 349 22445.89 172.25 41482.29 88888.00 2023-12-15 21:10:14.000 349 22445.94 172.29 41482.30 88888.00 2023-12-15 21:10:15.000 349 22445.95 172.28 41482.29 47548.06 2023-12-15 21:10:16.000 349 22445.90 172.25 41482.27 88888.00 2023-12-15 21:10:17.000 349 22445.83 172.19 41482.26 88888.00 2023-12-15 21:10:18.000 349 22445.78 172.16 41482.21 88888.00 2023-12-15 21:10:19.000 349 22445.76 172.18 41482.14 88888.00 2023-12-15 21:10:20.000 349 22445.78 172.19 41482.17 47548.06 2023-12-15 21:10:21.000 349 22445.79 172.19 41482.31 88888.00 2023-12-15 21:10:22.000 349 22445.78 172.19 41482.36 88888.00 2023-12-15 21:10:23.000 349 22445.76 172.19 41482.30 88888.00 2023-12-15 21:10:24.000 349 22445.74 172.21 41482.24 88888.00 2023-12-15 21:10:25.000 349 22445.72 172.20 41482.19 47548.01 2023-12-15 21:10:26.000 349 22445.73 172.19 41482.17 88888.00 2023-12-15 21:10:27.000 349 22445.80 172.21 41482.24 88888.00 2023-12-15 21:10:28.000 349 22445.82 172.20 41482.32 88888.00 2023-12-15 21:10:29.000 349 22445.78 172.15 41482.31 88888.00 2023-12-15 21:10:30.000 349 22445.76 172.12 41482.27 47548.00 2023-12-15 21:10:31.000 349 22445.78 172.10 41482.27 88888.00 2023-12-15 21:10:32.000 349 22445.79 172.10 41482.32 88888.00 2023-12-15 21:10:33.000 349 22445.80 172.12 41482.40 88888.00 2023-12-15 21:10:34.000 349 22445.82 172.13 41482.48 88888.00 2023-12-15 21:10:35.000 349 22445.81 172.12 41482.44 47547.99 2023-12-15 21:10:36.000 349 22445.77 172.07 41482.33 88888.00 2023-12-15 21:10:37.000 349 22445.74 172.04 41482.29 88888.00 2023-12-15 21:10:38.000 349 22445.73 172.05 41482.34 88888.00 2023-12-15 21:10:39.000 349 22445.77 172.02 41482.39 88888.00 2023-12-15 21:10:40.000 349 22445.82 171.95 41482.36 47548.03 2023-12-15 21:10:41.000 349 22445.84 171.93 41482.28 88888.00 2023-12-15 21:10:42.000 349 22445.85 171.98 41482.23 88888.00 2023-12-15 21:10:43.000 349 22445.90 172.03 41482.30 88888.00 2023-12-15 21:10:44.000 349 22445.96 172.04 41482.39 88888.00 2023-12-15 21:10:45.000 349 22445.96 172.02 41482.43 47547.97 2023-12-15 21:10:46.000 349 22445.95 172.01 41482.45 88888.00 2023-12-15 21:10:47.000 349 22445.98 172.03 41482.48 88888.00 2023-12-15 21:10:48.000 349 22446.03 172.07 41482.43 88888.00 2023-12-15 21:10:49.000 349 22446.03 172.06 41482.36 88888.00 2023-12-15 21:10:50.000 349 22446.03 172.01 41482.36 47548.01 2023-12-15 21:10:51.000 349 22446.05 171.98 41482.38 88888.00 2023-12-15 21:10:52.000 349 22446.03 171.98 41482.41 88888.00 2023-12-15 21:10:53.000 349 22446.01 172.00 41482.47 88888.00 2023-12-15 21:10:54.000 349 22446.03 172.03 41482.53 88888.00 2023-12-15 21:10:55.000 349 22446.04 172.01 41482.55 47548.04 2023-12-15 21:10:56.000 349 22446.02 171.93 41482.53 88888.00 2023-12-15 21:10:57.000 349 22446.02 171.87 41482.44 88888.00 2023-12-15 21:10:58.000 349 22446.02 171.87 41482.36 88888.00 2023-12-15 21:10:59.000 349 22446.01 171.91 41482.38 88888.00 2023-12-15 21:11:00.000 349 22446.05 171.94 41482.46 47548.07 2023-12-15 21:11:01.000 349 22446.13 171.96 41482.49 88888.00 2023-12-15 21:11:02.000 349 22446.20 171.97 41482.47 88888.00 2023-12-15 21:11:03.000 349 22446.22 171.96 41482.44 88888.00 2023-12-15 21:11:04.000 349 22446.18 171.93 41482.41 88888.00 2023-12-15 21:11:05.000 349 22446.13 171.96 41482.42 47548.10 2023-12-15 21:11:06.000 349 22446.13 172.01 41482.43 88888.00 2023-12-15 21:11:07.000 349 22446.14 171.97 41482.41 88888.00 2023-12-15 21:11:08.000 349 22446.16 171.92 41482.39 88888.00 2023-12-15 21:11:09.000 349 22446.16 171.92 41482.36 88888.00 2023-12-15 21:11:10.000 349 22446.13 171.91 41482.36 47548.08 2023-12-15 21:11:11.000 349 22446.12 171.86 41482.36 88888.00 2023-12-15 21:11:12.000 349 22446.14 171.82 41482.34 88888.00 2023-12-15 21:11:13.000 349 22446.16 171.85 41482.26 88888.00 2023-12-15 21:11:14.000 349 22446.16 171.88 41482.24 88888.00 2023-12-15 21:11:15.000 349 22446.16 171.85 41482.36 47548.10 2023-12-15 21:11:16.000 349 22446.16 171.82 41482.46 88888.00 2023-12-15 21:11:17.000 349 22446.13 171.85 41482.41 88888.00 2023-12-15 21:11:18.000 349 22446.09 171.90 41482.26 88888.00 2023-12-15 21:11:19.000 349 22446.08 171.96 41482.12 88888.00 2023-12-15 21:11:20.000 349 22446.09 172.00 41482.07 47548.10 2023-12-15 21:11:21.000 349 22446.10 172.01 41482.06 88888.00 2023-12-15 21:11:22.000 349 22446.08 171.96 41482.03 88888.00 2023-12-15 21:11:23.000 349 22446.04 171.94 41482.01 88888.00 2023-12-15 21:11:24.000 349 22446.02 172.01 41482.06 88888.00 2023-12-15 21:11:25.000 349 22446.03 172.07 41482.19 47548.10 2023-12-15 21:11:26.000 349 22446.07 172.07 41482.29 88888.00 2023-12-15 21:11:27.000 349 22446.11 172.09 41482.32 88888.00 2023-12-15 21:11:28.000 349 22446.10 172.11 41482.35 88888.00 2023-12-15 21:11:29.000 349 22446.02 172.11 41482.36 88888.00 2023-12-15 21:11:30.000 349 22445.98 172.11 41482.32 47548.07 2023-12-15 21:11:31.000 349 22445.99 172.11 41482.35 88888.00 2023-12-15 21:11:32.000 349 22446.00 172.10 41482.45 88888.00 2023-12-15 21:11:33.000 349 22446.02 172.12 41482.49 88888.00 2023-12-15 21:11:34.000 349 22446.02 172.17 41482.43 88888.00 2023-12-15 21:11:35.000 349 22445.99 172.22 41482.35 47548.02 2023-12-15 21:11:36.000 349 22445.95 172.22 41482.30 88888.00 2023-12-15 21:11:37.000 349 22445.91 172.19 41482.29 88888.00 2023-12-15 21:11:38.000 349 22445.88 172.20 41482.27 88888.00 2023-12-15 21:11:39.000 349 22445.88 172.26 41482.26 88888.00 2023-12-15 21:11:40.000 349 22445.89 172.29 41482.27 47548.04 2023-12-15 21:11:41.000 349 22445.89 172.24 41482.30 88888.00 2023-12-15 21:11:42.000 349 22445.89 172.18 41482.28 88888.00 2023-12-15 21:11:43.000 349 22445.88 172.17 41482.24 88888.00 2023-12-15 21:11:44.000 349 22445.86 172.22 41482.28 88888.00 2023-12-15 21:11:45.000 349 22445.84 172.25 41482.35 47547.97 2023-12-15 21:11:46.000 349 22445.80 172.20 41482.39 88888.00 2023-12-15 21:11:47.000 349 22445.74 172.17 41482.46 88888.00 2023-12-15 21:11:48.000 349 22445.73 172.23 41482.52 88888.00 2023-12-15 21:11:49.000 349 22445.72 172.29 41482.54 88888.00 2023-12-15 21:11:50.000 349 22445.68 172.31 41482.54 47547.94 2023-12-15 21:11:51.000 349 22445.64 172.31 41482.50 88888.00 2023-12-15 21:11:52.000 349 22445.60 172.30 41482.41 88888.00 2023-12-15 21:11:53.000 349 22445.59 172.28 41482.29 88888.00 2023-12-15 21:11:54.000 349 22445.60 172.28 41482.25 88888.00 2023-12-15 21:11:55.000 349 22445.61 172.29 41482.31 47547.90 2023-12-15 21:11:56.000 349 22445.64 172.29 41482.37 88888.00 2023-12-15 21:11:57.000 349 22445.66 172.32 41482.38 88888.00 2023-12-15 21:11:58.000 349 22445.65 172.40 41482.38 88888.00 2023-12-15 21:11:59.000 349 22445.62 172.44 41482.45 88888.00 2023-12-15 21:12:00.000 349 22445.64 172.42 41482.53 47547.87 2023-12-15 21:12:01.000 349 22445.63 172.39 41482.49 88888.00 2023-12-15 21:12:02.000 349 22445.59 172.35 41482.37 88888.00 2023-12-15 21:12:03.000 349 22445.55 172.34 41482.33 88888.00 2023-12-15 21:12:04.000 349 22445.54 172.40 41482.37 88888.00 2023-12-15 21:12:05.000 349 22445.56 172.48 41482.43 47547.85 2023-12-15 21:12:06.000 349 22445.58 172.49 41482.44 88888.00 2023-12-15 21:12:07.000 349 22445.57 172.43 41482.43 88888.00 2023-12-15 21:12:08.000 349 22445.55 172.43 41482.44 88888.00 2023-12-15 21:12:09.000 349 22445.54 172.45 41482.46 88888.00 2023-12-15 21:12:10.000 349 22445.51 172.40 41482.41 47547.78 2023-12-15 21:12:11.000 349 22445.47 172.35 41482.36 88888.00 2023-12-15 21:12:12.000 349 22445.44 172.37 41482.41 88888.00 2023-12-15 21:12:13.000 349 22445.45 172.39 41482.43 88888.00 2023-12-15 21:12:14.000 349 22445.46 172.43 41482.41 88888.00 2023-12-15 21:12:15.000 349 22445.48 172.47 41482.44 47547.76 2023-12-15 21:12:16.000 349 22445.50 172.46 41482.51 88888.00 2023-12-15 21:12:17.000 349 22445.51 172.43 41482.62 88888.00 2023-12-15 21:12:18.000 349 22445.49 172.42 41482.66 88888.00 2023-12-15 21:12:19.000 349 22445.47 172.41 41482.64 88888.00 2023-12-15 21:12:20.000 349 22445.43 172.42 41482.62 47547.77 2023-12-15 21:12:21.000 349 22445.38 172.43 41482.55 88888.00 2023-12-15 21:12:22.000 349 22445.33 172.43 41482.54 88888.00 2023-12-15 21:12:23.000 349 22445.31 172.45 41482.65 88888.00 2023-12-15 21:12:24.000 349 22445.32 172.47 41482.70 88888.00 2023-12-15 21:12:25.000 349 22445.32 172.43 41482.57 47547.76 2023-12-15 21:12:26.000 349 22445.28 172.36 41482.46 88888.00 2023-12-15 21:12:27.000 349 22445.23 172.30 41482.48 88888.00 2023-12-15 21:12:28.000 349 22445.21 172.28 41482.51 88888.00 2023-12-15 21:12:29.000 349 22445.20 172.28 41482.43 88888.00 2023-12-15 21:12:30.000 349 22445.24 172.28 41482.37 47547.71 2023-12-15 21:12:31.000 349 22445.28 172.31 41482.39 88888.00 2023-12-15 21:12:32.000 349 22445.28 172.34 41482.43 88888.00 2023-12-15 21:12:33.000 349 22445.26 172.33 41482.46 88888.00 2023-12-15 21:12:34.000 349 22445.24 172.27 41482.50 88888.00 2023-12-15 21:12:35.000 349 22445.24 172.25 41482.59 47547.73 2023-12-15 21:12:36.000 349 22445.27 172.29 41482.69 88888.00 2023-12-15 21:12:37.000 349 22445.28 172.28 41482.73 88888.00 2023-12-15 21:12:38.000 349 22445.25 172.26 41482.66 88888.00 2023-12-15 21:12:39.000 349 22445.21 172.28 41482.60 88888.00 2023-12-15 21:12:40.000 349 22445.17 172.29 41482.59 47547.73 2023-12-15 21:12:41.000 349 22445.18 172.28 41482.59 88888.00 2023-12-15 21:12:42.000 349 22445.22 172.30 41482.55 88888.00 2023-12-15 21:12:43.000 349 22445.23 172.32 41482.47 88888.00 2023-12-15 21:12:44.000 349 22445.21 172.31 41482.47 88888.00 2023-12-15 21:12:45.000 349 22445.20 172.30 41482.50 47547.70 2023-12-15 21:12:46.000 349 22445.22 172.25 41482.46 88888.00 2023-12-15 21:12:47.000 349 22445.24 172.19 41482.43 88888.00 2023-12-15 21:12:48.000 349 22445.26 172.19 41482.46 88888.00 2023-12-15 21:12:49.000 349 22445.26 172.23 41482.48 88888.00 2023-12-15 21:12:50.000 349 22445.24 172.21 41482.41 47547.69 2023-12-15 21:12:51.000 349 22445.19 172.18 41482.32 88888.00 2023-12-15 21:12:52.000 349 22445.18 172.13 41482.31 88888.00 2023-12-15 21:12:53.000 349 22445.20 172.10 41482.38 88888.00 2023-12-15 21:12:54.000 349 22445.22 172.10 41482.43 88888.00 2023-12-15 21:12:55.000 349 22445.26 172.10 41482.43 47547.66 2023-12-15 21:12:56.000 349 22445.31 172.09 41482.41 88888.00 2023-12-15 21:12:57.000 349 22445.36 172.12 41482.43 88888.00 2023-12-15 21:12:58.000 349 22445.42 172.14 41482.49 88888.00 2023-12-15 21:12:59.000 349 22445.42 172.08 41482.53 88888.00 2023-12-15 21:13:00.000 349 22445.34 171.98 41482.48 47547.70 2023-12-15 21:13:01.000 349 22445.28 171.89 41482.38 88888.00 2023-12-15 21:13:02.000 349 22445.25 171.86 41482.36 88888.00 2023-12-15 21:13:03.000 349 22445.22 171.88 41482.37 88888.00 2023-12-15 21:13:04.000 349 22445.24 171.91 41482.35 88888.00 2023-12-15 21:13:05.000 349 22445.29 171.91 41482.33 47547.71 2023-12-15 21:13:06.000 349 22445.31 171.89 41482.31 88888.00 2023-12-15 21:13:07.000 349 22445.30 171.91 41482.30 88888.00 2023-12-15 21:13:08.000 349 22445.27 171.93 41482.27 88888.00 2023-12-15 21:13:09.000 349 22445.23 171.93 41482.21 88888.00 2023-12-15 21:13:10.000 349 22445.22 171.90 41482.22 47547.71 2023-12-15 21:13:11.000 349 22445.19 171.87 41482.23 88888.00 2023-12-15 21:13:12.000 349 22445.18 171.87 41482.22 88888.00 2023-12-15 21:13:13.000 349 22445.24 171.93 41482.28 88888.00 2023-12-15 21:13:14.000 349 22445.29 171.97 41482.32 88888.00 2023-12-15 21:13:15.000 349 22445.28 171.95 41482.30 47547.69 2023-12-15 21:13:16.000 349 22445.30 171.91 41482.23 88888.00 2023-12-15 21:13:17.000 349 22445.30 171.89 41482.16 88888.00 2023-12-15 21:13:18.000 349 22445.27 171.87 41482.13 88888.00 2023-12-15 21:13:19.000 349 22445.23 171.84 41482.14 88888.00 2023-12-15 21:13:20.000 349 22445.21 171.84 41482.24 47547.68 2023-12-15 21:13:21.000 349 22445.22 171.88 41482.38 88888.00 2023-12-15 21:13:22.000 349 22445.25 171.91 41482.45 88888.00 2023-12-15 21:13:23.000 349 22445.30 171.90 41482.46 88888.00 2023-12-15 21:13:24.000 349 22445.36 171.90 41482.46 88888.00 2023-12-15 21:13:25.000 349 22445.37 171.93 41482.41 47547.72 2023-12-15 21:13:26.000 349 22445.32 171.91 41482.34 88888.00 2023-12-15 21:13:27.000 349 22445.31 171.87 41482.35 88888.00 2023-12-15 21:13:28.000 349 22445.34 171.85 41482.46 88888.00 2023-12-15 21:13:29.000 349 22445.35 171.87 41482.56 88888.00 2023-12-15 21:13:30.000 349 22445.34 171.88 41482.55 47547.68 2023-12-15 21:13:31.000 349 22445.34 171.88 41482.46 88888.00 2023-12-15 21:13:32.000 349 22445.32 171.85 41482.41 88888.00 2023-12-15 21:13:33.000 349 22445.30 171.84 41482.40 88888.00 2023-12-15 21:13:34.000 349 22445.31 171.86 41482.40 88888.00 2023-12-15 21:13:35.000 349 22445.31 171.86 41482.38 47547.72 2023-12-15 21:13:36.000 349 22445.30 171.82 41482.39 88888.00 2023-12-15 21:13:37.000 349 22445.33 171.84 41482.41 88888.00 2023-12-15 21:13:38.000 349 22445.34 171.88 41482.41 88888.00 2023-12-15 21:13:39.000 349 22445.31 171.86 41482.38 88888.00 2023-12-15 21:13:40.000 349 22445.29 171.81 41482.32 47547.69 2023-12-15 21:13:41.000 349 22445.29 171.80 41482.30 88888.00 2023-12-15 21:13:42.000 349 22445.26 171.84 41482.29 88888.00 2023-12-15 21:13:43.000 349 22445.22 171.88 41482.24 88888.00 2023-12-15 21:13:44.000 349 22445.20 171.91 41482.18 88888.00 2023-12-15 21:13:45.000 349 22445.23 171.91 41482.26 47547.63 2023-12-15 21:13:46.000 349 22445.31 171.94 41482.43 88888.00 2023-12-15 21:13:47.000 349 22445.36 171.96 41482.54 88888.00 2023-12-15 21:13:48.000 349 22445.36 171.94 41482.54 88888.00 2023-12-15 21:13:49.000 349 22445.31 171.91 41482.47 88888.00 2023-12-15 21:13:50.000 349 22445.24 171.88 41482.31 47547.67 2023-12-15 21:13:51.000 349 22445.21 171.87 41482.13 88888.00 2023-12-15 21:13:52.000 349 22445.20 171.85 41482.03 88888.00 2023-12-15 21:13:53.000 349 22445.16 171.82 41481.98 88888.00 2023-12-15 21:13:54.000 349 22445.11 171.78 41481.99 88888.00 2023-12-15 21:13:55.000 349 22445.12 171.77 41482.11 47547.61 2023-12-15 21:13:56.000 349 22445.15 171.77 41482.25 88888.00 2023-12-15 21:13:57.000 349 22445.14 171.78 41482.31 88888.00 2023-12-15 21:13:58.000 349 22445.09 171.79 41482.32 88888.00 2023-12-15 21:13:59.000 349 22445.08 171.77 41482.30 88888.00 2023-12-15 21:14:00.000 349 22445.10 171.76 41482.22 47547.63 2023-12-15 21:14:01.000 349 22445.07 171.79 41482.18 88888.00 2023-12-15 21:14:02.000 349 22445.02 171.79 41482.21 88888.00 2023-12-15 21:14:03.000 349 22445.05 171.82 41482.31 88888.00 2023-12-15 21:14:04.000 349 22445.15 171.88 41482.41 88888.00 2023-12-15 21:14:05.000 349 22445.20 171.92 41482.48 47547.62 2023-12-15 21:14:06.000 349 22445.17 171.89 41482.43 88888.00 2023-12-15 21:14:07.000 349 22445.08 171.80 41482.31 88888.00 2023-12-15 21:14:08.000 349 22445.02 171.74 41482.21 88888.00 2023-12-15 21:14:09.000 349 22445.06 171.75 41482.23 88888.00 2023-12-15 21:14:10.000 349 22445.12 171.77 41482.32 47547.58 2023-12-15 21:14:11.000 349 22445.12 171.79 41482.31 88888.00 2023-12-15 21:14:12.000 349 22445.06 171.77 41482.23 88888.00 2023-12-15 21:14:13.000 349 22445.03 171.71 41482.24 88888.00 2023-12-15 21:14:14.000 349 22445.07 171.69 41482.31 88888.00 2023-12-15 21:14:15.000 349 22445.09 171.68 41482.32 47547.60 2023-12-15 21:14:16.000 349 22445.10 171.66 41482.30 88888.00 2023-12-15 21:14:17.000 349 22445.12 171.64 41482.29 88888.00 2023-12-15 21:14:18.000 349 22445.15 171.66 41482.34 88888.00 2023-12-15 21:14:19.000 349 22445.16 171.72 41482.43 88888.00 2023-12-15 21:14:20.000 349 22445.17 171.74 41482.49 47547.59 2023-12-15 21:14:21.000 349 22445.17 171.70 41482.48 88888.00 2023-12-15 21:14:22.000 349 22445.18 171.66 41482.43 88888.00 2023-12-15 21:14:23.000 349 22445.19 171.70 41482.36 88888.00 2023-12-15 21:14:24.000 349 22445.16 171.72 41482.29 88888.00 2023-12-15 21:14:25.000 349 22445.12 171.68 41482.25 47547.59 2023-12-15 21:14:26.000 349 22445.13 171.68 41482.18 88888.00 2023-12-15 21:14:27.000 349 22445.14 171.74 41482.12 88888.00 2023-12-15 21:14:28.000 349 22445.11 171.75 41482.15 88888.00 2023-12-15 21:14:29.000 349 22445.08 171.75 41482.21 88888.00 2023-12-15 21:14:30.000 349 22445.11 171.76 41482.26 47547.58 2023-12-15 21:14:31.000 349 22445.16 171.76 41482.31 88888.00 2023-12-15 21:14:32.000 349 22445.16 171.75 41482.28 88888.00 2023-12-15 21:14:33.000 349 22445.15 171.79 41482.21 88888.00 2023-12-15 21:14:34.000 349 22445.17 171.82 41482.26 88888.00 2023-12-15 21:14:35.000 349 22445.18 171.80 41482.35 47547.53 2023-12-15 21:14:36.000 349 22445.12 171.78 41482.35 88888.00 2023-12-15 21:14:37.000 349 22445.08 171.80 41482.29 88888.00 2023-12-15 21:14:38.000 349 22445.10 171.83 41482.29 88888.00 2023-12-15 21:14:39.000 349 22445.12 171.84 41482.32 88888.00 2023-12-15 21:14:40.000 349 22445.11 171.84 41482.31 47547.53 2023-12-15 21:14:41.000 349 22445.09 171.86 41482.27 88888.00 2023-12-15 21:14:42.000 349 22445.08 171.87 41482.22 88888.00 2023-12-15 21:14:43.000 349 22445.10 171.88 41482.20 88888.00 2023-12-15 21:14:44.000 349 22445.11 171.93 41482.23 88888.00 2023-12-15 21:14:45.000 349 22445.09 171.93 41482.25 47547.52 2023-12-15 21:14:46.000 349 22445.04 171.91 41482.28 88888.00 2023-12-15 21:14:47.000 349 22445.04 171.89 41482.31 88888.00 2023-12-15 21:14:48.000 349 22445.06 171.88 41482.27 88888.00 2023-12-15 21:14:49.000 349 22445.05 171.89 41482.24 88888.00 2023-12-15 21:14:50.000 349 22445.08 171.93 41482.33 47547.51 2023-12-15 21:14:51.000 349 22445.13 171.94 41482.40 88888.00 2023-12-15 21:14:52.000 349 22445.15 171.91 41482.41 88888.00 2023-12-15 21:14:53.000 349 22445.13 171.87 41482.45 88888.00 2023-12-15 21:14:54.000 349 22445.09 171.86 41482.50 88888.00 2023-12-15 21:14:55.000 349 22445.05 171.87 41482.52 47547.50 2023-12-15 21:14:56.000 349 22445.02 171.89 41482.48 88888.00 2023-12-15 21:14:57.000 349 22444.97 171.86 41482.36 88888.00 2023-12-15 21:14:58.000 349 22444.96 171.82 41482.26 88888.00 2023-12-15 21:14:59.000 349 22445.01 171.83 41482.22 88888.00 2023-12-15 21:15:00.000 349 22445.04 171.87 41482.22 47547.55 2023-12-15 21:15:01.000 349 22445.02 171.92 41482.29 88888.00 2023-12-15 21:15:02.000 349 22444.97 171.95 41482.36 88888.00 2023-12-15 21:15:03.000 349 22444.91 171.94 41482.34 88888.00 2023-12-15 21:15:04.000 349 22444.87 171.90 41482.30 88888.00 2023-12-15 21:15:05.000 349 22444.84 171.84 41482.25 47547.51 2023-12-15 21:15:06.000 349 22444.86 171.82 41482.22 88888.00 2023-12-15 21:15:07.000 349 22444.88 171.83 41482.26 88888.00 2023-12-15 21:15:08.000 349 22444.86 171.84 41482.34 88888.00 2023-12-15 21:15:09.000 349 22444.85 171.85 41482.37 88888.00 2023-12-15 21:15:10.000 349 22444.85 171.89 41482.36 47547.48 2023-12-15 21:15:11.000 349 22444.89 171.94 41482.38 88888.00 2023-12-15 21:15:12.000 349 22444.95 171.93 41482.39 88888.00 2023-12-15 21:15:13.000 349 22444.95 171.92 41482.38 88888.00 2023-12-15 21:15:14.000 349 22444.89 171.91 41482.35 88888.00 2023-12-15 21:15:15.000 349 22444.82 171.86 41482.33 47547.48 2023-12-15 21:15:16.000 349 22444.81 171.76 41482.36 88888.00 2023-12-15 21:15:17.000 349 22444.84 171.72 41482.41 88888.00 2023-12-15 21:15:18.000 349 22444.88 171.81 41482.47 88888.00 2023-12-15 21:15:19.000 349 22444.89 171.90 41482.49 88888.00 2023-12-15 21:15:20.000 349 22444.90 171.89 41482.46 47547.48 2023-12-15 21:15:21.000 349 22444.91 171.83 41482.43 88888.00 2023-12-15 21:15:22.000 349 22444.91 171.76 41482.43 88888.00 2023-12-15 21:15:23.000 349 22444.88 171.71 41482.45 88888.00 2023-12-15 21:15:24.000 349 22444.88 171.73 41482.40 88888.00 2023-12-15 21:15:25.000 349 22444.92 171.78 41482.30 47547.48 2023-12-15 21:15:26.000 349 22444.94 171.79 41482.27 88888.00 2023-12-15 21:15:27.000 349 22444.94 171.78 41482.33 88888.00 2023-12-15 21:15:28.000 349 22444.95 171.79 41482.38 88888.00 2023-12-15 21:15:29.000 349 22444.97 171.79 41482.38 88888.00 2023-12-15 21:15:30.000 349 22444.94 171.78 41482.34 47547.50 2023-12-15 21:15:31.000 349 22444.91 171.75 41482.27 88888.00 2023-12-15 21:15:32.000 349 22444.90 171.72 41482.20 88888.00 2023-12-15 21:15:33.000 349 22444.96 171.74 41482.22 88888.00 2023-12-15 21:15:34.000 349 22445.00 171.85 41482.30 88888.00 2023-12-15 21:15:35.000 349 22444.99 171.89 41482.34 47547.47 2023-12-15 21:15:36.000 349 22444.98 171.86 41482.39 88888.00 2023-12-15 21:15:37.000 349 22444.99 171.80 41482.40 88888.00 2023-12-15 21:15:38.000 349 22444.98 171.74 41482.39 88888.00 2023-12-15 21:15:39.000 349 22444.96 171.72 41482.46 88888.00 2023-12-15 21:15:40.000 349 22444.97 171.73 41482.52 47547.47 2023-12-15 21:15:41.000 349 22445.00 171.75 41482.47 88888.00 2023-12-15 21:15:42.000 349 22445.03 171.78 41482.43 88888.00 2023-12-15 21:15:43.000 349 22445.00 171.80 41482.44 88888.00 2023-12-15 21:15:44.000 349 22444.95 171.83 41482.46 88888.00 2023-12-15 21:15:45.000 349 22444.94 171.84 41482.46 47547.45 2023-12-15 21:15:46.000 349 22444.94 171.78 41482.43 88888.00 2023-12-15 21:15:47.000 349 22444.89 171.69 41482.37 88888.00 2023-12-15 21:15:48.000 349 22444.85 171.67 41482.34 88888.00 2023-12-15 21:15:49.000 349 22444.87 171.69 41482.35 88888.00 2023-12-15 21:15:50.000 349 22444.87 171.67 41482.29 47547.41 2023-12-15 21:15:51.000 349 22444.81 171.65 41482.26 88888.00 2023-12-15 21:15:52.000 349 22444.78 171.68 41482.30 88888.00 2023-12-15 21:15:53.000 349 22444.80 171.71 41482.31 88888.00 2023-12-15 21:15:54.000 349 22444.80 171.73 41482.30 88888.00 2023-12-15 21:15:55.000 349 22444.75 171.76 41482.34 47547.43 2023-12-15 21:15:56.000 349 22444.74 171.76 41482.39 88888.00 2023-12-15 21:15:57.000 349 22444.82 171.76 41482.40 88888.00 2023-12-15 21:15:58.000 349 22444.90 171.77 41482.38 88888.00 2023-12-15 21:15:59.000 349 22444.88 171.79 41482.38 88888.00 2023-12-15 21:16:00.000 349 22444.77 171.80 41482.34 47547.40 2023-12-15 21:16:01.000 349 22444.73 171.79 41482.35 88888.00 2023-12-15 21:16:02.000 349 22444.78 171.81 41482.45 88888.00 2023-12-15 21:16:03.000 349 22444.84 171.85 41482.50 88888.00 2023-12-15 21:16:04.000 349 22444.83 171.87 41482.43 88888.00 2023-12-15 21:16:05.000 349 22444.79 171.80 41482.35 47547.37 2023-12-15 21:16:06.000 349 22444.76 171.74 41482.33 88888.00 2023-12-15 21:16:07.000 349 22444.72 171.77 41482.32 88888.00 2023-12-15 21:16:08.000 349 22444.70 171.84 41482.25 88888.00 2023-12-15 21:16:09.000 349 22444.75 171.89 41482.23 88888.00 2023-12-15 21:16:10.000 349 22444.77 171.88 41482.31 47547.38 2023-12-15 21:16:11.000 349 22444.72 171.88 41482.34 88888.00 2023-12-15 21:16:12.000 349 22444.68 171.86 41482.27 88888.00 2023-12-15 21:16:13.000 349 22444.67 171.79 41482.23 88888.00 2023-12-15 21:16:14.000 349 22444.69 171.76 41482.31 88888.00 2023-12-15 21:16:15.000 349 22444.69 171.78 41482.42 47547.40 2023-12-15 21:16:16.000 349 22444.69 171.79 41482.44 88888.00 2023-12-15 21:16:17.000 349 22444.71 171.78 41482.39 88888.00 2023-12-15 21:16:18.000 349 22444.75 171.76 41482.37 88888.00 2023-12-15 21:16:19.000 349 22444.80 171.77 41482.47 88888.00 2023-12-15 21:16:20.000 349 22444.80 171.79 41482.59 47547.37 2023-12-15 21:16:21.000 349 22444.72 171.74 41482.56 88888.00 2023-12-15 21:16:22.000 349 22444.65 171.68 41482.46 88888.00 2023-12-15 21:16:23.000 349 22444.69 171.70 41482.44 88888.00 2023-12-15 21:16:24.000 349 22444.73 171.76 41482.47 88888.00 2023-12-15 21:16:25.000 349 22444.68 171.70 41482.43 47547.35 2023-12-15 21:16:26.000 349 22444.61 171.60 41482.38 88888.00 2023-12-15 21:16:27.000 349 22444.63 171.62 41482.38 88888.00 2023-12-15 21:16:28.000 349 22444.67 171.72 41482.38 88888.00 2023-12-15 21:16:29.000 349 22444.67 171.75 41482.41 88888.00 2023-12-15 21:16:30.000 349 22444.65 171.67 41482.46 47547.34 2023-12-15 21:16:31.000 349 22444.63 171.56 41482.41 88888.00 2023-12-15 21:16:32.000 349 22444.62 171.54 41482.32 88888.00 2023-12-15 21:16:33.000 349 22444.61 171.62 41482.31 88888.00 2023-12-15 21:16:34.000 349 22444.58 171.70 41482.31 88888.00 2023-12-15 21:16:35.000 349 22444.54 171.72 41482.26 47547.33 2023-12-15 21:16:36.000 349 22444.52 171.66 41482.19 88888.00 2023-12-15 21:16:37.000 349 22444.51 171.56 41482.13 88888.00 2023-12-15 21:16:38.000 349 22444.50 171.50 41482.11 88888.00 2023-12-15 21:16:39.000 349 22444.50 171.50 41482.14 88888.00 2023-12-15 21:16:40.000 349 22444.49 171.50 41482.24 47547.31 2023-12-15 21:16:41.000 349 22444.47 171.53 41482.34 88888.00 2023-12-15 21:16:42.000 349 22444.45 171.59 41482.34 88888.00 2023-12-15 21:16:43.000 349 22444.48 171.61 41482.25 88888.00 2023-12-15 21:16:44.000 349 22444.53 171.58 41482.22 88888.00 2023-12-15 21:16:45.000 349 22444.54 171.55 41482.22 47547.27 2023-12-15 21:16:46.000 349 22444.53 171.53 41482.17 88888.00 2023-12-15 21:16:47.000 349 22444.54 171.52 41482.19 88888.00 2023-12-15 21:16:48.000 349 22444.52 171.51 41482.30 88888.00 2023-12-15 21:16:49.000 349 22444.51 171.51 41482.37 88888.00 2023-12-15 21:16:50.000 349 22444.51 171.53 41482.40 47547.26 2023-12-15 21:16:51.000 349 22444.51 171.55 41482.46 88888.00 2023-12-15 21:16:52.000 349 22444.55 171.53 41482.54 88888.00 2023-12-15 21:16:53.000 349 22444.61 171.44 41482.52 88888.00 2023-12-15 21:16:54.000 349 22444.61 171.36 41482.39 88888.00 2023-12-15 21:16:55.000 349 22444.56 171.35 41482.25 47547.27 2023-12-15 21:16:56.000 349 22444.50 171.35 41482.15 88888.00 2023-12-15 21:16:57.000 349 22444.47 171.31 41482.19 88888.00 2023-12-15 21:16:58.000 349 22444.44 171.28 41482.32 88888.00 2023-12-15 21:16:59.000 349 22444.41 171.26 41482.40 88888.00 2023-12-15 21:17:00.000 349 22444.42 171.25 41482.39 47547.23 2023-12-15 21:17:01.000 349 22444.46 171.22 41482.31 88888.00 2023-12-15 21:17:02.000 349 22444.46 171.22 41482.19 88888.00 2023-12-15 21:17:03.000 349 22444.45 171.23 41482.12 88888.00 2023-12-15 21:17:04.000 349 22444.48 171.21 41482.14 88888.00 2023-12-15 21:17:05.000 349 22444.54 171.17 41482.26 47547.24 2023-12-15 21:17:06.000 349 22444.57 171.18 41482.38 88888.00 2023-12-15 21:17:07.000 349 22444.58 171.20 41482.43 88888.00 2023-12-15 21:17:08.000 349 22444.60 171.20 41482.45 88888.00 2023-12-15 21:17:09.000 349 22444.62 171.21 41482.48 88888.00 2023-12-15 21:17:10.000 349 22444.60 171.21 41482.48 47547.22 2023-12-15 21:17:11.000 349 22444.60 171.19 41482.45 88888.00 2023-12-15 21:17:12.000 349 22444.60 171.14 41482.46 88888.00 2023-12-15 21:17:13.000 349 22444.60 171.07 41482.41 88888.00 2023-12-15 21:17:14.000 349 22444.60 171.05 41482.32 88888.00 2023-12-15 21:17:15.000 349 22444.62 171.10 41482.32 47547.20 2023-12-15 21:17:16.000 349 22444.66 171.14 41482.41 88888.00 2023-12-15 21:17:17.000 349 22444.70 171.14 41482.49 88888.00 2023-12-15 21:17:18.000 349 22444.69 171.09 41482.50 88888.00 2023-12-15 21:17:19.000 349 22444.66 171.03 41482.48 88888.00 2023-12-15 21:17:20.000 349 22444.64 171.00 41482.47 47547.21 2023-12-15 21:17:21.000 349 22444.62 170.96 41482.47 88888.00 2023-12-15 21:17:22.000 349 22444.60 170.94 41482.46 88888.00 2023-12-15 21:17:23.000 349 22444.60 170.96 41482.37 88888.00 2023-12-15 21:17:24.000 349 22444.64 171.00 41482.26 88888.00 2023-12-15 21:17:25.000 349 22444.72 171.03 41482.27 47547.26 2023-12-15 21:17:26.000 349 22444.76 171.06 41482.37 88888.00 2023-12-15 21:17:27.000 349 22444.74 171.03 41482.39 88888.00 2023-12-15 21:17:28.000 349 22444.74 170.98 41482.36 88888.00 2023-12-15 21:17:29.000 349 22444.75 170.99 41482.35 88888.00 2023-12-15 21:17:30.000 349 22444.69 171.00 41482.38 47547.23 2023-12-15 21:17:31.000 349 22444.60 170.97 41482.41 88888.00 2023-12-15 21:17:32.000 349 22444.56 170.91 41482.41 88888.00 2023-12-15 21:17:33.000 349 22444.57 170.86 41482.34 88888.00 2023-12-15 21:17:34.000 349 22444.60 170.86 41482.29 88888.00 2023-12-15 21:17:35.000 349 22444.60 170.85 41482.27 47547.26 2023-12-15 21:17:36.000 349 22444.58 170.81 41482.27 88888.00 2023-12-15 21:17:37.000 349 22444.56 170.78 41482.24 88888.00 2023-12-15 21:17:38.000 349 22444.56 170.78 41482.21 88888.00 2023-12-15 21:17:39.000 349 22444.57 170.79 41482.21 88888.00 2023-12-15 21:17:40.000 349 22444.59 170.79 41482.24 47547.23 2023-12-15 21:17:41.000 349 22444.58 170.76 41482.26 88888.00 2023-12-15 21:17:42.000 349 22444.56 170.76 41482.26 88888.00 2023-12-15 21:17:43.000 349 22444.56 170.79 41482.27 88888.00 2023-12-15 21:17:44.000 349 22444.55 170.78 41482.31 88888.00 2023-12-15 21:17:45.000 349 22444.53 170.74 41482.32 47547.20 2023-12-15 21:17:46.000 349 22444.51 170.70 41482.29 88888.00 2023-12-15 21:17:47.000 349 22444.51 170.68 41482.24 88888.00 2023-12-15 21:17:48.000 349 22444.53 170.70 41482.23 88888.00 2023-12-15 21:17:49.000 349 22444.57 170.72 41482.24 88888.00 2023-12-15 21:17:50.000 349 22444.61 170.73 41482.34 47547.17 2023-12-15 21:17:51.000 349 22444.60 170.71 41482.45 88888.00 2023-12-15 21:17:52.000 349 22444.58 170.70 41482.46 88888.00 2023-12-15 21:17:53.000 349 22444.56 170.71 41482.36 88888.00 2023-12-15 21:17:54.000 349 22444.52 170.71 41482.30 88888.00 2023-12-15 21:17:55.000 349 22444.47 170.71 41482.31 47547.15 2023-12-15 21:17:56.000 349 22444.48 170.66 41482.31 88888.00 2023-12-15 21:17:57.000 349 22444.52 170.60 41482.29 88888.00 2023-12-15 21:17:58.000 349 22444.53 170.59 41482.28 88888.00 2023-12-15 21:17:59.000 349 22444.49 170.64 41482.34 88888.00 2023-12-15 21:18:00.000 349 22444.45 170.67 41482.35 47547.15 2023-12-15 21:18:01.000 349 22444.40 170.65 41482.27 88888.00 2023-12-15 21:18:02.000 349 22444.33 170.61 41482.20 88888.00 2023-12-15 21:18:03.000 349 22444.31 170.58 41482.26 88888.00 2023-12-15 21:18:04.000 349 22444.35 170.61 41482.32 88888.00 2023-12-15 21:18:05.000 349 22444.34 170.64 41482.28 47547.11 2023-12-15 21:18:06.000 349 22444.31 170.65 41482.23 88888.00 2023-12-15 21:18:07.000 349 22444.30 170.67 41482.27 88888.00 2023-12-15 21:18:08.000 349 22444.33 170.72 41482.33 88888.00 2023-12-15 21:18:09.000 349 22444.35 170.77 41482.36 88888.00 2023-12-15 21:18:10.000 349 22444.38 170.75 41482.35 47547.09 2023-12-15 21:18:11.000 349 22444.39 170.69 41482.31 88888.00 2023-12-15 21:18:12.000 349 22444.39 170.65 41482.27 88888.00 2023-12-15 21:18:13.000 349 22444.39 170.65 41482.27 88888.00 2023-12-15 21:18:14.000 349 22444.37 170.62 41482.29 88888.00 2023-12-15 21:18:15.000 349 22444.33 170.60 41482.38 47547.09 2023-12-15 21:18:16.000 349 22444.31 170.62 41482.43 88888.00 2023-12-15 21:18:17.000 349 22444.29 170.62 41482.33 88888.00 2023-12-15 21:18:18.000 349 22444.30 170.61 41482.29 88888.00 2023-12-15 21:18:19.000 349 22444.32 170.59 41482.36 88888.00 2023-12-15 21:18:20.000 349 22444.32 170.54 41482.39 47547.11 2023-12-15 21:18:21.000 349 22444.32 170.47 41482.38 88888.00 2023-12-15 21:18:22.000 349 22444.33 170.46 41482.36 88888.00 2023-12-15 21:18:23.000 349 22444.34 170.48 41482.31 88888.00 2023-12-15 21:18:24.000 349 22444.35 170.50 41482.28 88888.00 2023-12-15 21:18:25.000 349 22444.37 170.48 41482.34 47547.12 2023-12-15 21:18:26.000 349 22444.39 170.46 41482.41 88888.00 2023-12-15 21:18:27.000 349 22444.38 170.44 41482.40 88888.00 2023-12-15 21:18:28.000 349 22444.37 170.42 41482.32 88888.00 2023-12-15 21:18:29.000 349 22444.40 170.39 41482.25 88888.00 2023-12-15 21:18:30.000 349 22444.42 170.37 41482.21 47547.12 2023-12-15 21:18:31.000 349 22444.41 170.35 41482.18 88888.00 2023-12-15 21:18:32.000 349 22444.38 170.38 41482.17 88888.00 2023-12-15 21:18:33.000 349 22444.32 170.44 41482.18 88888.00 2023-12-15 21:18:34.000 349 22444.29 170.50 41482.21 88888.00 2023-12-15 21:18:35.000 349 22444.35 170.51 41482.26 47547.10 2023-12-15 21:18:36.000 349 22444.40 170.44 41482.26 88888.00 2023-12-15 21:18:37.000 349 22444.38 170.36 41482.24 88888.00 2023-12-15 21:18:38.000 349 22444.31 170.32 41482.23 88888.00 2023-12-15 21:18:39.000 349 22444.29 170.31 41482.19 88888.00 2023-12-15 21:18:40.000 349 22444.29 170.34 41482.18 47547.09 2023-12-15 21:18:41.000 349 22444.31 170.34 41482.22 88888.00 2023-12-15 21:18:42.000 349 22444.31 170.31 41482.28 88888.00 2023-12-15 21:18:43.000 349 22444.29 170.29 41482.29 88888.00 2023-12-15 21:18:44.000 349 22444.27 170.31 41482.27 88888.00 2023-12-15 21:18:45.000 349 22444.26 170.28 41482.26 47547.07 2023-12-15 21:18:46.000 349 22444.23 170.21 41482.24 88888.00 2023-12-15 21:18:47.000 349 22444.17 170.18 41482.19 88888.00 2023-12-15 21:18:48.000 349 22444.15 170.16 41482.20 88888.00 2023-12-15 21:18:49.000 349 22444.19 170.14 41482.30 88888.00 2023-12-15 21:18:50.000 349 22444.22 170.14 41482.31 47547.09 2023-12-15 21:18:51.000 349 22444.22 170.19 41482.25 88888.00 2023-12-15 21:18:52.000 349 22444.25 170.25 41482.26 88888.00 2023-12-15 21:18:53.000 349 22444.28 170.25 41482.26 88888.00 2023-12-15 21:18:54.000 349 22444.26 170.19 41482.22 88888.00 2023-12-15 21:18:55.000 349 22444.22 170.14 41482.22 47547.02 2023-12-15 21:18:56.000 349 22444.21 170.12 41482.25 88888.00 2023-12-15 21:18:57.000 349 22444.23 170.12 41482.26 88888.00 2023-12-15 21:18:58.000 349 22444.22 170.13 41482.23 88888.00 2023-12-15 21:18:59.000 349 22444.17 170.17 41482.22 88888.00 2023-12-15 21:19:00.000 349 22444.18 170.20 41482.26 47547.01 2023-12-15 21:19:01.000 349 22444.23 170.17 41482.29 88888.00 2023-12-15 21:19:02.000 349 22444.22 170.12 41482.28 88888.00 2023-12-15 21:19:03.000 349 22444.19 170.15 41482.21 88888.00 2023-12-15 21:19:04.000 349 22444.15 170.18 41482.20 88888.00 2023-12-15 21:19:05.000 349 22444.12 170.16 41482.28 47546.93 2023-12-15 21:19:06.000 349 22444.13 170.12 41482.32 88888.00 2023-12-15 21:19:07.000 349 22444.14 170.12 41482.28 88888.00 2023-12-15 21:19:08.000 349 22444.12 170.15 41482.26 88888.00 2023-12-15 21:19:09.000 349 22444.09 170.17 41482.27 88888.00 2023-12-15 21:19:10.000 349 22444.08 170.16 41482.27 47546.91 2023-12-15 21:19:11.000 349 22444.07 170.11 41482.25 88888.00 2023-12-15 21:19:12.000 349 22444.05 170.05 41482.27 88888.00 2023-12-15 21:19:13.000 349 22444.05 170.05 41482.31 88888.00 2023-12-15 21:19:14.000 349 22444.06 170.09 41482.31 88888.00 2023-12-15 21:19:15.000 349 22444.02 170.12 41482.31 47546.88 2023-12-15 21:19:16.000 349 22443.93 170.12 41482.32 88888.00 2023-12-15 21:19:17.000 349 22443.86 170.14 41482.25 88888.00 2023-12-15 21:19:18.000 349 22443.87 170.17 41482.20 88888.00 2023-12-15 21:19:19.000 349 22443.91 170.19 41482.26 88888.00 2023-12-15 21:19:20.000 349 22443.91 170.15 41482.31 47546.83 2023-12-15 21:19:21.000 349 22443.89 170.10 41482.27 88888.00 2023-12-15 21:19:22.000 349 22443.91 170.10 41482.27 88888.00 2023-12-15 21:19:23.000 349 22443.93 170.14 41482.36 88888.00 2023-12-15 21:19:24.000 349 22443.90 170.16 41482.47 88888.00 2023-12-15 21:19:25.000 349 22443.88 170.16 41482.54 47546.81 2023-12-15 21:19:26.000 349 22443.86 170.14 41482.49 88888.00 2023-12-15 21:19:27.000 349 22443.84 170.11 41482.35 88888.00 2023-12-15 21:19:28.000 349 22443.85 170.09 41482.28 88888.00 2023-12-15 21:19:29.000 349 22443.87 170.11 41482.31 88888.00 2023-12-15 21:19:30.000 349 22443.85 170.16 41482.33 47546.77 2023-12-15 21:19:31.000 349 22443.76 170.14 41482.29 88888.00 2023-12-15 21:19:32.000 349 22443.65 170.11 41482.26 88888.00 2023-12-15 21:19:33.000 349 22443.63 170.14 41482.31 88888.00 2023-12-15 21:19:34.000 349 22443.65 170.16 41482.36 88888.00 2023-12-15 21:19:35.000 349 22443.63 170.10 41482.38 47546.73 2023-12-15 21:19:36.000 349 22443.64 170.02 41482.40 88888.00 2023-12-15 21:19:37.000 349 22443.67 169.99 41482.45 88888.00 2023-12-15 21:19:38.000 349 22443.67 170.04 41482.53 88888.00 2023-12-15 21:19:39.000 349 22443.68 170.12 41482.57 88888.00 2023-12-15 21:19:40.000 349 22443.72 170.12 41482.53 47546.70 2023-12-15 21:19:41.000 349 22443.72 170.05 41482.47 88888.00 2023-12-15 21:19:42.000 349 22443.64 169.97 41482.41 88888.00 2023-12-15 21:19:43.000 349 22443.56 169.96 41482.34 88888.00 2023-12-15 21:19:44.000 349 22443.54 169.98 41482.30 88888.00 2023-12-15 21:19:45.000 349 22443.57 169.99 41482.34 47546.65 2023-12-15 21:19:46.000 349 22443.60 170.00 41482.39 88888.00 2023-12-15 21:19:47.000 349 22443.62 170.06 41482.40 88888.00 2023-12-15 21:19:48.000 349 22443.59 170.09 41482.34 88888.00 2023-12-15 21:19:49.000 349 22443.54 170.07 41482.27 88888.00 2023-12-15 21:19:50.000 349 22443.54 170.04 41482.29 47546.63 2023-12-15 21:19:51.000 349 22443.56 170.00 41482.34 88888.00 2023-12-15 21:19:52.000 349 22443.53 169.99 41482.36 88888.00 2023-12-15 21:19:53.000 349 22443.47 170.00 41482.33 88888.00 2023-12-15 21:19:54.000 349 22443.45 169.98 41482.29 88888.00 2023-12-15 21:19:55.000 349 22443.48 170.00 41482.33 47546.61 2023-12-15 21:19:56.000 349 22443.49 170.01 41482.33 88888.00 2023-12-15 21:19:57.000 349 22443.47 169.98 41482.26 88888.00 2023-12-15 21:19:58.000 349 22443.42 169.96 41482.28 88888.00 2023-12-15 21:19:59.000 349 22443.38 169.96 41482.32 88888.00 2023-12-15 21:20:00.000 349 22443.33 169.95 41482.31 47546.61 2023-12-15 21:20:01.000 349 22443.30 169.96 41482.31 88888.00 2023-12-15 21:20:02.000 349 22443.31 169.94 41482.34 88888.00 2023-12-15 21:20:03.000 349 22443.35 169.96 41482.32 88888.00 2023-12-15 21:20:04.000 349 22443.38 170.02 41482.35 88888.00 2023-12-15 21:20:05.000 349 22443.40 170.06 41482.48 47546.55 2023-12-15 21:20:06.000 349 22443.41 170.04 41482.59 88888.00 2023-12-15 21:20:07.000 349 22443.42 169.98 41482.54 88888.00 2023-12-15 21:20:08.000 349 22443.41 169.89 41482.39 88888.00 2023-12-15 21:20:09.000 349 22443.35 169.82 41482.29 88888.00 2023-12-15 21:20:10.000 349 22443.31 169.78 41482.28 47546.49 2023-12-15 21:20:11.000 349 22443.33 169.78 41482.31 88888.00 2023-12-15 21:20:12.000 349 22443.36 169.79 41482.38 88888.00 2023-12-15 21:20:13.000 349 22443.38 169.80 41482.43 88888.00 2023-12-15 21:20:14.000 349 22443.41 169.82 41482.40 88888.00 2023-12-15 21:20:15.000 349 22443.41 169.81 41482.34 47546.52 2023-12-15 21:20:16.000 349 22443.38 169.81 41482.37 88888.00 2023-12-15 21:20:17.000 349 22443.37 169.81 41482.46 88888.00 2023-12-15 21:20:18.000 349 22443.35 169.77 41482.44 88888.00 2023-12-15 21:20:19.000 349 22443.35 169.73 41482.32 88888.00 2023-12-15 21:20:20.000 349 22443.34 169.74 41482.24 47546.50 2023-12-15 21:20:21.000 349 22443.31 169.76 41482.12 88888.00 2023-12-15 21:20:22.000 349 22443.30 169.76 41482.03 88888.00 2023-12-15 21:20:23.000 349 22443.34 169.76 41482.11 88888.00 2023-12-15 21:20:24.000 349 22443.35 169.76 41482.18 88888.00 2023-12-15 21:20:25.000 349 22443.32 169.75 41482.18 47546.49 2023-12-15 21:20:26.000 349 22443.29 169.77 41482.23 88888.00 2023-12-15 21:20:27.000 349 22443.28 169.79 41482.30 88888.00 2023-12-15 21:20:28.000 349 22443.29 169.81 41482.35 88888.00 2023-12-15 21:20:29.000 349 22443.34 169.80 41482.41 88888.00 2023-12-15 21:20:30.000 349 22443.35 169.78 41482.40 47546.48 2023-12-15 21:20:31.000 349 22443.30 169.76 41482.34 88888.00 2023-12-15 21:20:32.000 349 22443.26 169.74 41482.27 88888.00 2023-12-15 21:20:33.000 349 22443.26 169.76 41482.26 88888.00 2023-12-15 21:20:34.000 349 22443.31 169.82 41482.29 88888.00 2023-12-15 21:20:35.000 349 22443.38 169.87 41482.28 47546.44 2023-12-15 21:20:36.000 349 22443.40 169.88 41482.27 88888.00 2023-12-15 21:20:37.000 349 22443.31 169.89 41482.29 88888.00 2023-12-15 21:20:38.000 349 22443.27 169.92 41482.22 88888.00 2023-12-15 21:20:39.000 349 22443.34 169.93 41482.11 88888.00 2023-12-15 21:20:40.000 349 22443.40 169.89 41482.06 47546.42 2023-12-15 21:20:41.000 349 22443.40 169.86 41482.10 88888.00 2023-12-15 21:20:42.000 349 22443.37 169.87 41482.14 88888.00 2023-12-15 21:20:43.000 349 22443.32 169.88 41482.15 88888.00 2023-12-15 21:20:44.000 349 22443.28 169.85 41482.10 88888.00 2023-12-15 21:20:45.000 349 22443.27 169.84 41482.09 47546.37 2023-12-15 21:20:46.000 349 22443.27 169.84 41482.18 88888.00 2023-12-15 21:20:47.000 349 22443.27 169.84 41482.23 88888.00 2023-12-15 21:20:48.000 349 22443.26 169.88 41482.29 88888.00 2023-12-15 21:20:49.000 349 22443.27 169.95 41482.39 88888.00 2023-12-15 21:20:50.000 349 22443.25 169.94 41482.43 47546.34 2023-12-15 21:20:51.000 349 22443.17 169.90 41482.34 88888.00 2023-12-15 21:20:52.000 349 22443.06 169.93 41482.23 88888.00 2023-12-15 21:20:53.000 349 22443.04 170.01 41482.21 88888.00 2023-12-15 21:20:54.000 349 22443.09 170.06 41482.21 88888.00 2023-12-15 21:20:55.000 349 22443.08 170.04 41482.20 47546.38 2023-12-15 21:20:56.000 349 22443.04 169.99 41482.17 88888.00 2023-12-15 21:20:57.000 349 22443.02 169.96 41482.11 88888.00 2023-12-15 21:20:58.000 349 22443.01 169.94 41482.07 88888.00 2023-12-15 21:20:59.000 349 22443.01 169.92 41482.09 88888.00 2023-12-15 21:21:00.000 349 22443.05 169.88 41482.14 47546.31 2023-12-15 21:21:01.000 349 22443.12 169.83 41482.19 88888.00 2023-12-15 21:21:02.000 349 22443.14 169.80 41482.22 88888.00 2023-12-15 21:21:03.000 349 22443.09 169.81 41482.20 88888.00 2023-12-15 21:21:04.000 349 22443.04 169.84 41482.19 88888.00 2023-12-15 21:21:05.000 349 22443.02 169.85 41482.20 47546.28 2023-12-15 21:21:06.000 349 22443.04 169.84 41482.23 88888.00 2023-12-15 21:21:07.000 349 22443.11 169.85 41482.26 88888.00 2023-12-15 21:21:08.000 349 22443.12 169.89 41482.24 88888.00 2023-12-15 21:21:09.000 349 22443.08 169.93 41482.21 88888.00 2023-12-15 21:21:10.000 349 22443.04 169.93 41482.22 47546.28 2023-12-15 21:21:11.000 349 22443.01 169.89 41482.23 88888.00 2023-12-15 21:21:12.000 349 22443.04 169.88 41482.23 88888.00 2023-12-15 21:21:13.000 349 22443.10 169.89 41482.27 88888.00 2023-12-15 21:21:14.000 349 22443.07 169.89 41482.26 88888.00 2023-12-15 21:21:15.000 349 22442.99 169.87 41482.19 47546.30 2023-12-15 21:21:16.000 349 22442.99 169.83 41482.15 88888.00 2023-12-15 21:21:17.000 349 22443.02 169.78 41482.14 88888.00 2023-12-15 21:21:18.000 349 22443.00 169.77 41482.10 88888.00 2023-12-15 21:21:19.000 349 22442.96 169.77 41482.09 88888.00 2023-12-15 21:21:20.000 349 22442.93 169.72 41482.11 47546.28 2023-12-15 21:21:21.000 349 22442.95 169.67 41482.11 88888.00 2023-12-15 21:21:22.000 349 22442.96 169.67 41482.07 88888.00 2023-12-15 21:21:23.000 349 22442.93 169.70 41482.04 88888.00 2023-12-15 21:21:24.000 349 22442.93 169.74 41482.04 88888.00 2023-12-15 21:21:25.000 349 22442.93 169.76 41482.10 47546.28 2023-12-15 21:21:26.000 349 22442.89 169.75 41482.17 88888.00 2023-12-15 21:21:27.000 349 22442.86 169.75 41482.26 88888.00 2023-12-15 21:21:28.000 349 22442.89 169.78 41482.35 88888.00 2023-12-15 21:21:29.000 349 22442.99 169.79 41482.39 88888.00 2023-12-15 21:21:30.000 349 22443.09 169.77 41482.39 47546.28 2023-12-15 21:21:31.000 349 22443.11 169.73 41482.42 88888.00 2023-12-15 21:21:32.000 349 22443.05 169.69 41482.44 88888.00 2023-12-15 21:21:33.000 349 22443.03 169.69 41482.40 88888.00 2023-12-15 21:21:34.000 349 22443.07 169.69 41482.39 88888.00 2023-12-15 21:21:35.000 349 22443.10 169.68 41482.41 47546.27 2023-12-15 21:21:36.000 349 22443.05 169.66 41482.37 88888.00 2023-12-15 21:21:37.000 349 22442.96 169.70 41482.31 88888.00 2023-12-15 21:21:38.000 349 22442.90 169.75 41482.22 88888.00 2023-12-15 21:21:39.000 349 22442.91 169.77 41482.14 88888.00 2023-12-15 21:21:40.000 349 22442.95 169.75 41482.13 47546.27 2023-12-15 21:21:41.000 349 22442.96 169.71 41482.14 88888.00 2023-12-15 21:21:42.000 349 22442.95 169.64 41482.10 88888.00 2023-12-15 21:21:43.000 349 22442.95 169.59 41482.11 88888.00 2023-12-15 21:21:44.000 349 22442.94 169.60 41482.19 88888.00 2023-12-15 21:21:45.000 349 22442.90 169.63 41482.23 47546.25 2023-12-15 21:21:46.000 349 22442.84 169.60 41482.18 88888.00 2023-12-15 21:21:47.000 349 22442.80 169.54 41482.13 88888.00 2023-12-15 21:21:48.000 349 22442.85 169.54 41482.18 88888.00 2023-12-15 21:21:49.000 349 22442.97 169.61 41482.31 88888.00 2023-12-15 21:21:50.000 349 22442.99 169.61 41482.41 47546.28 2023-12-15 21:21:51.000 349 22442.97 169.55 41482.48 88888.00 2023-12-15 21:21:52.000 349 22442.96 169.52 41482.50 88888.00 2023-12-15 21:21:53.000 349 22442.96 169.49 41482.41 88888.00 2023-12-15 21:21:54.000 349 22442.96 169.46 41482.30 88888.00 2023-12-15 21:21:55.000 349 22442.92 169.43 41482.27 47546.21 2023-12-15 21:21:56.000 349 22442.84 169.39 41482.28 88888.00 2023-12-15 21:21:57.000 349 22442.81 169.39 41482.32 88888.00 2023-12-15 21:21:58.000 349 22442.85 169.42 41482.34 88888.00 2023-12-15 21:21:59.000 349 22442.93 169.44 41482.31 88888.00 2023-12-15 21:22:00.000 349 22442.98 169.43 41482.30 47546.24 2023-12-15 21:22:01.000 349 22442.99 169.41 41482.34 88888.00 2023-12-15 21:22:02.000 349 22442.94 169.42 41482.39 88888.00 2023-12-15 21:22:03.000 349 22442.87 169.42 41482.32 88888.00 2023-12-15 21:22:04.000 349 22442.85 169.39 41482.20 88888.00 2023-12-15 21:22:05.000 349 22442.89 169.37 41482.20 47546.21 2023-12-15 21:22:06.000 349 22442.86 169.31 41482.25 88888.00 2023-12-15 21:22:07.000 349 22442.80 169.24 41482.21 88888.00 2023-12-15 21:22:08.000 349 22442.78 169.25 41482.16 88888.00 2023-12-15 21:22:09.000 349 22442.80 169.30 41482.14 88888.00 2023-12-15 21:22:10.000 349 22442.80 169.30 41482.11 47546.23 2023-12-15 21:22:11.000 349 22442.80 169.29 41482.13 88888.00 2023-12-15 21:22:12.000 349 22442.81 169.25 41482.15 88888.00 2023-12-15 21:22:13.000 349 22442.80 169.23 41482.07 88888.00 2023-12-15 21:22:14.000 349 22442.79 169.27 41481.99 88888.00 2023-12-15 21:22:15.000 349 22442.81 169.33 41482.01 47546.24 2023-12-15 21:22:16.000 349 22442.82 169.32 41482.06 88888.00 2023-12-15 21:22:17.000 349 22442.85 169.29 41482.11 88888.00 2023-12-15 21:22:18.000 349 22442.87 169.30 41482.18 88888.00 2023-12-15 21:22:19.000 349 22442.89 169.34 41482.23 88888.00 2023-12-15 21:22:20.000 349 22442.92 169.32 41482.21 47546.27 2023-12-15 21:22:21.000 349 22442.94 169.22 41482.12 88888.00 2023-12-15 21:22:22.000 349 22442.93 169.16 41482.11 88888.00 2023-12-15 21:22:23.000 349 22442.94 169.15 41482.12 88888.00 2023-12-15 21:22:24.000 349 22442.97 169.15 41482.06 88888.00 2023-12-15 21:22:25.000 349 22443.00 169.14 41482.06 47546.27 2023-12-15 21:22:26.000 349 22443.03 169.13 41482.11 88888.00 2023-12-15 21:22:27.000 349 22443.06 169.11 41482.13 88888.00 2023-12-15 21:22:28.000 349 22443.04 169.13 41482.11 88888.00 2023-12-15 21:22:29.000 349 22442.97 169.15 41482.09 88888.00 2023-12-15 21:22:30.000 349 22442.90 169.14 41482.08 47546.25 2023-12-15 21:22:31.000 349 22442.89 169.13 41482.06 88888.00 2023-12-15 21:22:32.000 349 22442.94 169.10 41482.04 88888.00 2023-12-15 21:22:33.000 349 22443.03 169.06 41481.99 88888.00 2023-12-15 21:22:34.000 349 22443.07 169.03 41481.94 88888.00 2023-12-15 21:22:35.000 349 22443.03 169.01 41481.93 47546.28 2023-12-15 21:22:36.000 349 22443.01 168.96 41481.95 88888.00 2023-12-15 21:22:37.000 349 22443.02 168.87 41481.94 88888.00 2023-12-15 21:22:38.000 349 22443.04 168.81 41481.90 88888.00 2023-12-15 21:22:39.000 349 22443.06 168.83 41481.86 88888.00 2023-12-15 21:22:40.000 349 22443.08 168.87 41481.86 47546.32 2023-12-15 21:22:41.000 349 22443.08 168.88 41481.94 88888.00 2023-12-15 21:22:42.000 349 22443.06 168.85 41482.03 88888.00 2023-12-15 21:22:43.000 349 22443.06 168.88 41482.04 88888.00 2023-12-15 21:22:44.000 349 22443.09 169.00 41481.94 88888.00 2023-12-15 21:22:45.000 349 22443.12 169.05 41481.81 47546.35 2023-12-15 21:22:46.000 349 22443.12 168.96 41481.75 88888.00 2023-12-15 21:22:47.000 349 22443.11 168.85 41481.76 88888.00 2023-12-15 21:22:48.000 349 22443.10 168.83 41481.76 88888.00 2023-12-15 21:22:49.000 349 22443.09 168.85 41481.72 88888.00 2023-12-15 21:22:50.000 349 22443.08 168.85 41481.71 47546.37 2023-12-15 21:22:51.000 349 22443.07 168.80 41481.73 88888.00 2023-12-15 21:22:52.000 349 22443.05 168.75 41481.76 88888.00 2023-12-15 21:22:53.000 349 22443.07 168.74 41481.78 88888.00 2023-12-15 21:22:54.000 349 22443.10 168.75 41481.75 88888.00 2023-12-15 21:22:55.000 349 22443.11 168.72 41481.72 47546.39 2023-12-15 21:22:56.000 349 22443.12 168.66 41481.75 88888.00 2023-12-15 21:22:57.000 349 22443.13 168.61 41481.81 88888.00 2023-12-15 21:22:58.000 349 22443.14 168.60 41481.80 88888.00 2023-12-15 21:22:59.000 349 22443.15 168.60 41481.72 88888.00 2023-12-15 21:23:00.000 349 22443.15 168.59 41481.71 47546.37 2023-12-15 21:23:01.000 349 22443.14 168.56 41481.77 88888.00 2023-12-15 21:23:02.000 349 22443.12 168.54 41481.82 88888.00 2023-12-15 21:23:03.000 349 22443.10 168.55 41481.85 88888.00 2023-12-15 21:23:04.000 349 22443.07 168.55 41481.77 88888.00 2023-12-15 21:23:05.000 349 22443.06 168.49 41481.62 47546.35 2023-12-15 21:23:06.000 349 22443.11 168.46 41481.61 88888.00 2023-12-15 21:23:07.000 349 22443.17 168.48 41481.71 88888.00 2023-12-15 21:23:08.000 349 22443.20 168.48 41481.70 88888.00 2023-12-15 21:23:09.000 349 22443.19 168.47 41481.60 88888.00 2023-12-15 21:23:10.000 349 22443.17 168.47 41481.58 47546.38 2023-12-15 21:23:11.000 349 22443.11 168.43 41481.68 88888.00 2023-12-15 21:23:12.000 349 22443.06 168.39 41481.79 88888.00 2023-12-15 21:23:13.000 349 22443.04 168.38 41481.86 88888.00 2023-12-15 21:23:14.000 349 22443.02 168.40 41481.89 88888.00 2023-12-15 21:23:15.000 349 22443.01 168.41 41481.95 47546.35 2023-12-15 21:23:16.000 349 22443.04 168.41 41482.00 88888.00 2023-12-15 21:23:17.000 349 22443.11 168.39 41482.00 88888.00 2023-12-15 21:23:18.000 349 22443.10 168.35 41481.91 88888.00 2023-12-15 21:23:19.000 349 22443.01 168.25 41481.77 88888.00 2023-12-15 21:23:20.000 349 22442.98 168.21 41481.73 47546.37 2023-12-15 21:23:21.000 349 22443.00 168.23 41481.81 88888.00 2023-12-15 21:23:22.000 349 22442.97 168.23 41481.84 88888.00 2023-12-15 21:23:23.000 349 22442.95 168.20 41481.82 88888.00 2023-12-15 21:23:24.000 349 22442.94 168.22 41481.81 88888.00 2023-12-15 21:23:25.000 349 22442.92 168.24 41481.80 47546.37 2023-12-15 21:23:26.000 349 22442.94 168.23 41481.83 88888.00 2023-12-15 21:23:27.000 349 22442.97 168.21 41481.86 88888.00 2023-12-15 21:23:28.000 349 22442.94 168.21 41481.86 88888.00 2023-12-15 21:23:29.000 349 22442.93 168.21 41481.87 88888.00 2023-12-15 21:23:30.000 349 22442.94 168.21 41481.93 47546.37 2023-12-15 21:23:31.000 349 22442.93 168.20 41481.96 88888.00 2023-12-15 21:23:32.000 349 22442.89 168.20 41481.91 88888.00 2023-12-15 21:23:33.000 349 22442.91 168.23 41481.88 88888.00 2023-12-15 21:23:34.000 349 22442.96 168.25 41481.90 88888.00 2023-12-15 21:23:35.000 349 22442.94 168.21 41481.88 47546.33 2023-12-15 21:23:36.000 349 22442.88 168.14 41481.81 88888.00 2023-12-15 21:23:37.000 349 22442.85 168.12 41481.82 88888.00 2023-12-15 21:23:38.000 349 22442.86 168.16 41481.85 88888.00 2023-12-15 21:23:39.000 349 22442.89 168.21 41481.85 88888.00 2023-12-15 21:23:40.000 349 22442.91 168.22 41481.86 47546.32 2023-12-15 21:23:41.000 349 22442.93 168.18 41481.86 88888.00 2023-12-15 21:23:42.000 349 22442.91 168.15 41481.82 88888.00 2023-12-15 21:23:43.000 349 22442.90 168.18 41481.80 88888.00 2023-12-15 21:23:44.000 349 22442.89 168.21 41481.79 88888.00 2023-12-15 21:23:45.000 349 22442.86 168.19 41481.79 47546.32 2023-12-15 21:23:46.000 349 22442.85 168.18 41481.81 88888.00 2023-12-15 21:23:47.000 349 22442.89 168.17 41481.84 88888.00 2023-12-15 21:23:48.000 349 22442.93 168.15 41481.91 88888.00 2023-12-15 21:23:49.000 349 22442.98 168.16 41481.98 88888.00 2023-12-15 21:23:50.000 349 22443.03 168.19 41482.01 47546.29 2023-12-15 21:23:51.000 349 22443.03 168.16 41482.00 88888.00 2023-12-15 21:23:52.000 349 22443.02 168.13 41482.02 88888.00 2023-12-15 21:23:53.000 349 22443.00 168.13 41482.00 88888.00 2023-12-15 21:23:54.000 349 22442.97 168.12 41481.94 88888.00 2023-12-15 21:23:55.000 349 22442.95 168.07 41481.90 47546.28 2023-12-15 21:23:56.000 349 22442.97 168.04 41481.89 88888.00 2023-12-15 21:23:57.000 349 22443.00 168.05 41481.89 88888.00 2023-12-15 21:23:58.000 349 22443.01 168.06 41481.91 88888.00 2023-12-15 21:23:59.000 349 22442.96 168.04 41481.89 88888.00 2023-12-15 21:24:00.000 349 22442.87 167.99 41481.89 47546.28 2023-12-15 21:24:01.000 349 22442.82 167.94 41481.94 88888.00 2023-12-15 21:24:02.000 349 22442.85 167.94 41481.98 88888.00 2023-12-15 21:24:03.000 349 22442.93 167.96 41481.99 88888.00 2023-12-15 21:24:04.000 349 22443.00 167.98 41481.99 88888.00 2023-12-15 21:24:05.000 349 22442.98 167.95 41481.98 47546.28 2023-12-15 21:24:06.000 349 22442.91 167.89 41481.92 88888.00 2023-12-15 21:24:07.000 349 22442.90 167.88 41481.89 88888.00 2023-12-15 21:24:08.000 349 22442.96 167.91 41481.93 88888.00 2023-12-15 21:24:09.000 349 22443.00 167.91 41481.92 88888.00 2023-12-15 21:24:10.000 349 22442.97 167.87 41481.87 47546.28 2023-12-15 21:24:11.000 349 22442.92 167.83 41481.86 88888.00 2023-12-15 21:24:12.000 349 22442.89 167.80 41481.88 88888.00 2023-12-15 21:24:13.000 349 22442.86 167.80 41481.91 88888.00 2023-12-15 21:24:14.000 349 22442.85 167.81 41481.94 88888.00 2023-12-15 21:24:15.000 349 22442.87 167.80 41481.92 47546.25 2023-12-15 21:24:16.000 349 22442.87 167.81 41481.86 88888.00 2023-12-15 21:24:17.000 349 22442.83 167.83 41481.81 88888.00 2023-12-15 21:24:18.000 349 22442.81 167.84 41481.81 88888.00 2023-12-15 21:24:19.000 349 22442.83 167.85 41481.86 88888.00 2023-12-15 21:24:20.000 349 22442.84 167.84 41481.89 47546.29 2023-12-15 21:24:21.000 349 22442.85 167.80 41481.88 88888.00 2023-12-15 21:24:22.000 349 22442.86 167.80 41481.84 88888.00 2023-12-15 21:24:23.000 349 22442.87 167.85 41481.88 88888.00 2023-12-15 21:24:24.000 349 22442.84 167.87 41481.94 88888.00 2023-12-15 21:24:25.000 349 22442.84 167.85 41481.96 47546.27 2023-12-15 21:24:26.000 349 22442.87 167.81 41481.93 88888.00 2023-12-15 21:24:27.000 349 22442.86 167.78 41481.89 88888.00 2023-12-15 21:24:28.000 349 22442.80 167.75 41481.83 88888.00 2023-12-15 21:24:29.000 349 22442.74 167.71 41481.80 88888.00 2023-12-15 21:24:30.000 349 22442.72 167.71 41481.85 47546.27 2023-12-15 21:24:31.000 349 22442.74 167.73 41481.95 88888.00 2023-12-15 21:24:32.000 349 22442.79 167.75 41482.01 88888.00 2023-12-15 21:24:33.000 349 22442.85 167.75 41482.00 88888.00 2023-12-15 21:24:34.000 349 22442.87 167.75 41481.96 88888.00 2023-12-15 21:24:35.000 349 22442.84 167.72 41481.97 47546.29 2023-12-15 21:24:36.000 349 22442.80 167.69 41482.01 88888.00 2023-12-15 21:24:37.000 349 22442.78 167.69 41482.04 88888.00 2023-12-15 21:24:38.000 349 22442.79 167.69 41482.09 88888.00 2023-12-15 21:24:39.000 349 22442.80 167.66 41482.12 88888.00 2023-12-15 21:24:40.000 349 22442.78 167.58 41482.11 47546.23 2023-12-15 21:24:41.000 349 22442.76 167.50 41482.09 88888.00 2023-12-15 21:24:42.000 349 22442.72 167.50 41482.06 88888.00 2023-12-15 21:24:43.000 349 22442.72 167.53 41482.02 88888.00 2023-12-15 21:24:44.000 349 22442.78 167.56 41482.11 88888.00 2023-12-15 21:24:45.000 349 22442.85 167.57 41482.24 47546.24 2023-12-15 21:24:46.000 349 22442.83 167.55 41482.26 88888.00 2023-12-15 21:24:47.000 349 22442.76 167.50 41482.12 88888.00 2023-12-15 21:24:48.000 349 22442.71 167.47 41481.94 88888.00 2023-12-15 21:24:49.000 349 22442.68 167.52 41481.89 88888.00 2023-12-15 21:24:50.000 349 22442.65 167.58 41481.98 47546.22 2023-12-15 21:24:51.000 349 22442.62 167.57 41482.02 88888.00 2023-12-15 21:24:52.000 349 22442.63 167.54 41482.00 88888.00 2023-12-15 21:24:53.000 349 22442.66 167.53 41482.00 88888.00 2023-12-15 21:24:54.000 349 22442.69 167.50 41482.00 88888.00 2023-12-15 21:24:55.000 349 22442.73 167.48 41481.99 47546.20 2023-12-15 21:24:56.000 349 22442.72 167.48 41481.98 88888.00 2023-12-15 21:24:57.000 349 22442.70 167.44 41481.97 88888.00 2023-12-15 21:24:58.000 349 22442.73 167.41 41481.94 88888.00 2023-12-15 21:24:59.000 349 22442.77 167.42 41481.95 88888.00 2023-12-15 21:25:00.000 349 22442.76 167.45 41482.04 47546.20 2023-12-15 21:25:01.000 349 22442.70 167.43 41482.07 88888.00 2023-12-15 21:25:02.000 349 22442.66 167.37 41482.02 88888.00 2023-12-15 21:25:03.000 349 22442.62 167.37 41482.00 88888.00 2023-12-15 21:25:04.000 349 22442.60 167.39 41482.02 88888.00 2023-12-15 21:25:05.000 349 22442.60 167.34 41482.00 47546.18 2023-12-15 21:25:06.000 349 22442.65 167.30 41481.98 88888.00 2023-12-15 21:25:07.000 349 22442.66 167.33 41482.01 88888.00 2023-12-15 21:25:08.000 349 22442.62 167.37 41482.01 88888.00 2023-12-15 21:25:09.000 349 22442.61 167.37 41482.02 88888.00 2023-12-15 21:25:10.000 349 22442.62 167.34 41482.02 47546.18 2023-12-15 21:25:11.000 349 22442.63 167.33 41481.97 88888.00 2023-12-15 21:25:12.000 349 22442.62 167.33 41481.93 88888.00 2023-12-15 21:25:13.000 349 22442.62 167.34 41482.01 88888.00 2023-12-15 21:25:14.000 349 22442.65 167.37 41482.11 88888.00 2023-12-15 21:25:15.000 349 22442.69 167.41 41482.12 47546.15 2023-12-15 21:25:16.000 349 22442.72 167.40 41482.07 88888.00 2023-12-15 21:25:17.000 349 22442.74 167.35 41482.06 88888.00 2023-12-15 21:25:18.000 349 22442.71 167.33 41482.07 88888.00 2023-12-15 21:25:19.000 349 22442.64 167.33 41482.04 88888.00 2023-12-15 21:25:20.000 349 22442.62 167.32 41482.03 47546.16 2023-12-15 21:25:21.000 349 22442.63 167.32 41482.05 88888.00 2023-12-15 21:25:22.000 349 22442.62 167.33 41482.08 88888.00 2023-12-15 21:25:23.000 349 22442.61 167.32 41482.11 88888.00 2023-12-15 21:25:24.000 349 22442.63 167.29 41482.10 88888.00 2023-12-15 21:25:25.000 349 22442.65 167.27 41482.12 47546.16 2023-12-15 21:25:26.000 349 22442.63 167.23 41482.13 88888.00 2023-12-15 21:25:27.000 349 22442.60 167.20 41482.03 88888.00 2023-12-15 21:25:28.000 349 22442.56 167.21 41481.94 88888.00 2023-12-15 21:25:29.000 349 22442.53 167.25 41481.94 88888.00 2023-12-15 21:25:30.000 349 22442.53 167.25 41481.94 47546.12 2023-12-15 21:25:31.000 349 22442.55 167.24 41481.96 88888.00 2023-12-15 21:25:32.000 349 22442.57 167.25 41481.98 88888.00 2023-12-15 21:25:33.000 349 22442.60 167.26 41481.97 88888.00 2023-12-15 21:25:34.000 349 22442.61 167.28 41481.99 88888.00 2023-12-15 21:25:35.000 349 22442.59 167.33 41482.06 47546.12 2023-12-15 21:25:36.000 349 22442.55 167.33 41482.09 88888.00 2023-12-15 21:25:37.000 349 22442.49 167.27 41482.06 88888.00 2023-12-15 21:25:38.000 349 22442.48 167.23 41482.03 88888.00 2023-12-15 21:25:39.000 349 22442.53 167.23 41482.03 88888.00 2023-12-15 21:25:40.000 349 22442.57 167.18 41482.05 47546.11 2023-12-15 21:25:41.000 349 22442.54 167.11 41482.07 88888.00 2023-12-15 21:25:42.000 349 22442.53 167.09 41482.14 88888.00 2023-12-15 21:25:43.000 349 22442.55 167.11 41482.18 88888.00 2023-12-15 21:25:44.000 349 22442.54 167.10 41482.10 88888.00 2023-12-15 21:25:45.000 349 22442.53 167.06 41482.00 47546.09 2023-12-15 21:25:46.000 349 22442.50 166.99 41481.93 88888.00 2023-12-15 21:25:47.000 349 22442.48 166.98 41481.91 88888.00 2023-12-15 21:25:48.000 349 22442.45 167.07 41481.96 88888.00 2023-12-15 21:25:49.000 349 22442.41 167.13 41482.01 88888.00 2023-12-15 21:25:50.000 349 22442.38 167.12 41481.99 47546.04 2023-12-15 21:25:51.000 349 22442.42 167.09 41481.96 88888.00 2023-12-15 21:25:52.000 349 22442.44 167.09 41481.94 88888.00 2023-12-15 21:25:53.000 349 22442.40 167.10 41481.96 88888.00 2023-12-15 21:25:54.000 349 22442.38 167.12 41482.01 88888.00 2023-12-15 21:25:55.000 349 22442.44 167.14 41482.02 47546.03 2023-12-15 21:25:56.000 349 22442.49 167.11 41482.01 88888.00 2023-12-15 21:25:57.000 349 22442.47 167.06 41482.02 88888.00 2023-12-15 21:25:58.000 349 22442.44 167.07 41482.09 88888.00 2023-12-15 21:25:59.000 349 22442.45 167.10 41482.11 88888.00 2023-12-15 21:26:00.000 349 22442.46 167.10 41482.07 47546.00 2023-12-15 21:26:01.000 349 22442.45 167.10 41482.14 88888.00 2023-12-15 21:26:02.000 349 22442.45 167.13 41482.28 88888.00 2023-12-15 21:26:03.000 349 22442.44 167.11 41482.32 88888.00 2023-12-15 21:26:04.000 349 22442.42 167.08 41482.24 88888.00 2023-12-15 21:26:05.000 349 22442.40 167.10 41482.21 47545.96 2023-12-15 21:26:06.000 349 22442.37 167.12 41482.28 88888.00 2023-12-15 21:26:07.000 349 22442.35 167.09 41482.35 88888.00 2023-12-15 21:26:08.000 349 22442.38 167.04 41482.36 88888.00 2023-12-15 21:26:09.000 349 22442.37 166.99 41482.30 88888.00 2023-12-15 21:26:10.000 349 22442.30 166.96 41482.21 47545.95 2023-12-15 21:26:11.000 349 22442.25 166.97 41482.11 88888.00 2023-12-15 21:26:12.000 349 22442.23 167.03 41481.98 88888.00 2023-12-15 21:26:13.000 349 22442.22 167.10 41481.99 88888.00 2023-12-15 21:26:14.000 349 22442.26 167.15 41482.14 88888.00 2023-12-15 21:26:15.000 349 22442.30 167.14 41482.18 47545.90 2023-12-15 21:26:16.000 349 22442.24 167.09 41482.07 88888.00 2023-12-15 21:26:17.000 349 22442.16 167.03 41481.94 88888.00 2023-12-15 21:26:18.000 349 22442.12 166.99 41481.86 88888.00 2023-12-15 21:26:19.000 349 22442.09 166.98 41481.81 88888.00 2023-12-15 21:26:20.000 349 22442.06 167.00 41481.84 47545.89 2023-12-15 21:26:21.000 349 22442.07 167.02 41481.96 88888.00 2023-12-15 21:26:22.000 349 22442.08 167.02 41481.97 88888.00 2023-12-15 21:26:23.000 349 22442.09 167.03 41481.91 88888.00 2023-12-15 21:26:24.000 349 22442.11 167.04 41481.93 88888.00 2023-12-15 21:26:25.000 349 22442.07 167.04 41481.97 47545.83 2023-12-15 21:26:26.000 349 22442.01 167.02 41481.98 88888.00 2023-12-15 21:26:27.000 349 22441.98 167.03 41481.98 88888.00 2023-12-15 21:26:28.000 349 22441.99 167.05 41481.98 88888.00 2023-12-15 21:26:29.000 349 22442.00 167.08 41482.00 88888.00 2023-12-15 21:26:30.000 349 22441.97 167.09 41481.98 47545.81 2023-12-15 21:26:31.000 349 22441.91 167.07 41481.97 88888.00 2023-12-15 21:26:32.000 349 22441.86 167.04 41481.98 88888.00 2023-12-15 21:26:33.000 349 22441.82 167.04 41481.97 88888.00 2023-12-15 21:26:34.000 349 22441.83 167.07 41481.95 88888.00 2023-12-15 21:26:35.000 349 22441.87 167.10 41481.99 47545.78 2023-12-15 21:26:36.000 349 22441.91 167.09 41482.02 88888.00 2023-12-15 21:26:37.000 349 22441.96 167.05 41481.99 88888.00 2023-12-15 21:26:38.000 349 22441.98 167.07 41482.01 88888.00 2023-12-15 21:26:39.000 349 22441.97 167.10 41482.07 88888.00 2023-12-15 21:26:40.000 349 22441.94 167.10 41482.09 47545.74 2023-12-15 21:26:41.000 349 22441.91 167.08 41482.04 88888.00 2023-12-15 21:26:42.000 349 22441.90 167.07 41482.01 88888.00 2023-12-15 21:26:43.000 349 22441.88 167.09 41482.03 88888.00 2023-12-15 21:26:44.000 349 22441.84 167.11 41482.09 88888.00 2023-12-15 21:26:45.000 349 22441.83 167.09 41482.12 47545.77 2023-12-15 21:26:46.000 349 22441.83 167.03 41482.10 88888.00 2023-12-15 21:26:47.000 349 22441.79 166.99 41482.06 88888.00 2023-12-15 21:26:48.000 349 22441.74 167.00 41482.04 88888.00 2023-12-15 21:26:49.000 349 22441.74 167.03 41481.97 88888.00 2023-12-15 21:26:50.000 349 22441.74 167.06 41481.89 47545.71 2023-12-15 21:26:51.000 349 22441.74 167.06 41481.85 88888.00 2023-12-15 21:26:52.000 349 22441.74 167.03 41481.81 88888.00 2023-12-15 21:26:53.000 349 22441.75 167.04 41481.82 88888.00 2023-12-15 21:26:54.000 349 22441.78 167.11 41481.87 88888.00 2023-12-15 21:26:55.000 349 22441.82 167.15 41481.91 47545.69 2023-12-15 21:26:56.000 349 22441.84 167.10 41481.91 88888.00 2023-12-15 21:26:57.000 349 22441.85 167.08 41481.89 88888.00 2023-12-15 21:26:58.000 349 22441.85 167.10 41481.89 88888.00 2023-12-15 21:26:59.000 349 22441.88 167.13 41481.91 88888.00 2023-12-15 21:27:00.000 349 22441.88 167.15 41481.94 47545.67 2023-12-15 21:27:01.000 349 22441.82 167.16 41481.91 88888.00 2023-12-15 21:27:02.000 349 22441.78 167.16 41481.87 88888.00 2023-12-15 21:27:03.000 349 22441.81 167.17 41481.82 88888.00 2023-12-15 21:27:04.000 349 22441.84 167.22 41481.82 88888.00 2023-12-15 21:27:05.000 349 22441.86 167.25 41481.89 47545.69 2023-12-15 21:27:06.000 349 22441.85 167.22 41481.86 88888.00 2023-12-15 21:27:07.000 349 22441.78 167.14 41481.71 88888.00 2023-12-15 21:27:08.000 349 22441.73 167.10 41481.66 88888.00 2023-12-15 21:27:09.000 349 22441.76 167.14 41481.71 88888.00 2023-12-15 21:27:10.000 349 22441.83 167.16 41481.72 47545.70 2023-12-15 21:27:11.000 349 22441.85 167.16 41481.77 88888.00 2023-12-15 21:27:12.000 349 22441.83 167.20 41481.87 88888.00 2023-12-15 21:27:13.000 349 22441.83 167.21 41481.89 88888.00 2023-12-15 21:27:14.000 349 22441.83 167.16 41481.83 88888.00 2023-12-15 21:27:15.000 349 22441.82 167.13 41481.77 47545.67 2023-12-15 21:27:16.000 349 22441.84 167.11 41481.81 88888.00 2023-12-15 21:27:17.000 349 22441.91 167.10 41481.89 88888.00 2023-12-15 21:27:18.000 349 22441.94 167.13 41481.88 88888.00 2023-12-15 21:27:19.000 349 22441.93 167.15 41481.84 88888.00 2023-12-15 21:27:20.000 349 22441.91 167.13 41481.84 47545.70 2023-12-15 21:27:21.000 349 22441.90 167.10 41481.88 88888.00 2023-12-15 21:27:22.000 349 22441.85 167.12 41481.94 88888.00 2023-12-15 21:27:23.000 349 22441.80 167.15 41481.96 88888.00 2023-12-15 21:27:24.000 349 22441.76 167.16 41481.90 88888.00 2023-12-15 21:27:25.000 349 22441.75 167.16 41481.79 47545.66 2023-12-15 21:27:26.000 349 22441.73 167.17 41481.68 88888.00 2023-12-15 21:27:27.000 349 22441.71 167.19 41481.66 88888.00 2023-12-15 21:27:28.000 349 22441.69 167.22 41481.72 88888.00 2023-12-15 21:27:29.000 349 22441.69 167.25 41481.78 88888.00 2023-12-15 21:27:30.000 349 22441.73 167.31 41481.84 47545.63 2023-12-15 21:27:31.000 349 22441.77 167.36 41481.94 88888.00 2023-12-15 21:27:32.000 349 22441.75 167.32 41482.03 88888.00 2023-12-15 21:27:33.000 349 22441.69 167.24 41482.02 88888.00 2023-12-15 21:27:34.000 349 22441.65 167.18 41481.91 88888.00 2023-12-15 21:27:35.000 349 22441.66 167.19 41481.87 47545.65 2023-12-15 21:27:36.000 349 22441.72 167.23 41481.93 88888.00 2023-12-15 21:27:37.000 349 22441.72 167.26 41481.96 88888.00 2023-12-15 21:27:38.000 349 22441.67 167.26 41481.94 88888.00 2023-12-15 21:27:39.000 349 22441.67 167.22 41481.90 88888.00 2023-12-15 21:27:40.000 349 22441.68 167.14 41481.78 47545.61 2023-12-15 21:27:41.000 349 22441.66 167.08 41481.66 88888.00 2023-12-15 21:27:42.000 349 22441.64 167.06 41481.62 88888.00 2023-12-15 21:27:43.000 349 22441.65 167.05 41481.65 88888.00 2023-12-15 21:27:44.000 349 22441.66 167.10 41481.77 88888.00 2023-12-15 21:27:45.000 349 22441.65 167.18 41481.87 47545.60 2023-12-15 21:27:46.000 349 22441.62 167.20 41481.85 88888.00 2023-12-15 21:27:47.000 349 22441.62 167.20 41481.81 88888.00 2023-12-15 21:27:48.000 349 22441.63 167.25 41481.84 88888.00 2023-12-15 21:27:49.000 349 22441.64 167.27 41481.89 88888.00 2023-12-15 21:27:50.000 349 22441.62 167.25 41481.88 47545.56 2023-12-15 21:27:51.000 349 22441.58 167.22 41481.83 88888.00 2023-12-15 21:27:52.000 349 22441.59 167.21 41481.80 88888.00 2023-12-15 21:27:53.000 349 22441.63 167.23 41481.82 88888.00 2023-12-15 21:27:54.000 349 22441.65 167.27 41481.89 88888.00 2023-12-15 21:27:55.000 349 22441.64 167.29 41481.92 47545.59 2023-12-15 21:27:56.000 349 22441.62 167.23 41481.87 88888.00 2023-12-15 21:27:57.000 349 22441.61 167.17 41481.82 88888.00 2023-12-15 21:27:58.000 349 22441.63 167.21 41481.83 88888.00 2023-12-15 21:27:59.000 349 22441.66 167.25 41481.89 88888.00 2023-12-15 21:28:00.000 349 22441.72 167.22 41481.99 47545.50 2023-12-15 21:28:01.000 349 22441.74 167.18 41482.05 88888.00 2023-12-15 21:28:02.000 349 22441.69 167.21 41482.04 88888.00 2023-12-15 21:28:03.000 349 22441.65 167.28 41482.02 88888.00 2023-12-15 21:28:04.000 349 22441.61 167.30 41481.98 88888.00 2023-12-15 21:28:05.000 349 22441.58 167.25 41481.88 47545.54 2023-12-15 21:28:06.000 349 22441.57 167.20 41481.77 88888.00 2023-12-15 21:28:07.000 349 22441.59 167.20 41481.80 88888.00 2023-12-15 21:28:08.000 349 22441.60 167.29 41481.89 88888.00 2023-12-15 21:28:09.000 349 22441.60 167.35 41481.89 88888.00 2023-12-15 21:28:10.000 349 22441.61 167.29 41481.79 47545.49 2023-12-15 21:28:11.000 349 22441.60 167.21 41481.79 88888.00 2023-12-15 21:28:12.000 349 22441.56 167.19 41481.87 88888.00 2023-12-15 21:28:13.000 349 22441.51 167.21 41481.87 88888.00 2023-12-15 21:28:14.000 349 22441.52 167.19 41481.84 88888.00 2023-12-15 21:28:15.000 349 22441.50 167.18 41481.85 47545.49 2023-12-15 21:28:16.000 349 22441.44 167.20 41481.88 88888.00 2023-12-15 21:28:17.000 349 22441.47 167.25 41481.88 88888.00 2023-12-15 21:28:18.000 349 22441.56 167.30 41481.86 88888.00 2023-12-15 21:28:19.000 349 22441.61 167.32 41481.84 88888.00 2023-12-15 21:28:20.000 349 22441.59 167.34 41481.83 47545.51 2023-12-15 21:28:21.000 349 22441.55 167.34 41481.86 88888.00 2023-12-15 21:28:22.000 349 22441.51 167.27 41481.96 88888.00 2023-12-15 21:28:23.000 349 22441.48 167.21 41482.00 88888.00 2023-12-15 21:28:24.000 349 22441.46 167.17 41481.90 88888.00 2023-12-15 21:28:25.000 349 22441.46 167.15 41481.83 47545.53 2023-12-15 21:28:26.000 349 22441.46 167.14 41481.85 88888.00 2023-12-15 21:28:27.000 349 22441.43 167.15 41481.88 88888.00 2023-12-15 21:28:28.000 349 22441.40 167.22 41481.88 88888.00 2023-12-15 21:28:29.000 349 22441.41 167.25 41481.85 88888.00 2023-12-15 21:28:30.000 349 22441.47 167.19 41481.82 47545.54 2023-12-15 21:28:31.000 349 22441.52 167.10 41481.83 88888.00 2023-12-15 21:28:32.000 349 22441.53 167.04 41481.84 88888.00 2023-12-15 21:28:33.000 349 22441.56 167.04 41481.84 88888.00 2023-12-15 21:28:34.000 349 22441.59 167.09 41481.84 88888.00 2023-12-15 21:28:35.000 349 22441.56 167.09 41481.83 47545.53 2023-12-15 21:28:36.000 349 22441.55 167.03 41481.85 88888.00 2023-12-15 21:28:37.000 349 22441.60 167.00 41481.89 88888.00 2023-12-15 21:28:38.000 349 22441.60 166.98 41481.91 88888.00 2023-12-15 21:28:39.000 349 22441.58 166.97 41481.88 88888.00 2023-12-15 21:28:40.000 349 22441.58 166.95 41481.86 47545.58 2023-12-15 21:28:41.000 349 22441.58 166.95 41481.89 88888.00 2023-12-15 21:28:42.000 349 22441.58 166.97 41481.93 88888.00 2023-12-15 21:28:43.000 349 22441.58 167.00 41481.99 88888.00 2023-12-15 21:28:44.000 349 22441.58 167.01 41482.01 88888.00 2023-12-15 21:28:45.000 349 22441.58 167.02 41482.00 47545.53 2023-12-15 21:28:46.000 349 22441.56 167.00 41481.99 88888.00 2023-12-15 21:28:47.000 349 22441.55 166.93 41481.94 88888.00 2023-12-15 21:28:48.000 349 22441.54 166.90 41481.90 88888.00 2023-12-15 21:28:49.000 349 22441.54 166.93 41481.96 88888.00 2023-12-15 21:28:50.000 349 22441.54 166.94 41482.06 47545.53 2023-12-15 21:28:51.000 349 22441.53 166.92 41482.07 88888.00 2023-12-15 21:28:52.000 349 22441.53 166.89 41482.02 88888.00 2023-12-15 21:28:53.000 349 22441.53 166.87 41481.97 88888.00 2023-12-15 21:28:54.000 349 22441.51 166.88 41481.94 88888.00 2023-12-15 21:28:55.000 349 22441.49 166.86 41481.95 47545.57 2023-12-15 21:28:56.000 349 22441.49 166.80 41481.96 88888.00 2023-12-15 21:28:57.000 349 22441.48 166.75 41481.88 88888.00 2023-12-15 21:28:58.000 349 22441.48 166.80 41481.79 88888.00 2023-12-15 21:28:59.000 349 22441.49 166.87 41481.81 88888.00 2023-12-15 21:29:00.000 349 22441.47 166.88 41481.86 47545.56 2023-12-15 21:29:01.000 349 22441.47 166.86 41481.95 88888.00 2023-12-15 21:29:02.000 349 22441.53 166.83 41482.01 88888.00 2023-12-15 21:29:03.000 349 22441.57 166.79 41482.02 88888.00 2023-12-15 21:29:04.000 349 22441.58 166.78 41482.01 88888.00 2023-12-15 21:29:05.000 349 22441.59 166.73 41481.99 47545.59 2023-12-15 21:29:06.000 349 22441.63 166.64 41481.98 88888.00 2023-12-15 21:29:07.000 349 22441.67 166.64 41482.07 88888.00 2023-12-15 21:29:08.000 349 22441.68 166.75 41482.14 88888.00 2023-12-15 21:29:09.000 349 22441.66 166.80 41482.10 88888.00 2023-12-15 21:29:10.000 349 22441.65 166.75 41481.97 47545.57 2023-12-15 21:29:11.000 349 22441.66 166.68 41481.88 88888.00 2023-12-15 21:29:12.000 349 22441.66 166.64 41481.84 88888.00 2023-12-15 21:29:13.000 349 22441.64 166.62 41481.80 88888.00 2023-12-15 21:29:14.000 349 22441.64 166.62 41481.77 88888.00 2023-12-15 21:29:15.000 349 22441.63 166.61 41481.78 47545.58 2023-12-15 21:29:16.000 349 22441.60 166.58 41481.79 88888.00 2023-12-15 21:29:17.000 349 22441.60 166.51 41481.77 88888.00 2023-12-15 21:29:18.000 349 22441.68 166.47 41481.78 88888.00 2023-12-15 21:29:19.000 349 22441.77 166.49 41481.84 88888.00 2023-12-15 21:29:20.000 349 22441.76 166.51 41481.86 47545.59 2023-12-15 21:29:21.000 349 22441.67 166.49 41481.87 88888.00 2023-12-15 21:29:22.000 349 22441.65 166.47 41481.94 88888.00 2023-12-15 21:29:23.000 349 22441.70 166.46 41481.98 88888.00 2023-12-15 21:29:24.000 349 22441.73 166.47 41481.95 88888.00 2023-12-15 21:29:25.000 349 22441.70 166.48 41481.91 47545.59 2023-12-15 21:29:26.000 349 22441.68 166.46 41481.89 88888.00 2023-12-15 21:29:27.000 349 22441.69 166.44 41481.90 88888.00 2023-12-15 21:29:28.000 349 22441.69 166.42 41481.93 88888.00 2023-12-15 21:29:29.000 349 22441.66 166.41 41481.96 88888.00 2023-12-15 21:29:30.000 349 22441.63 166.40 41481.98 47545.61 2023-12-15 21:29:31.000 349 22441.59 166.36 41481.98 88888.00 2023-12-15 21:29:32.000 349 22441.56 166.34 41481.94 88888.00 2023-12-15 21:29:33.000 349 22441.56 166.36 41481.93 88888.00 2023-12-15 21:29:34.000 349 22441.58 166.40 41481.93 88888.00 2023-12-15 21:29:35.000 349 22441.59 166.39 41481.91 47545.61 2023-12-15 21:29:36.000 349 22441.63 166.34 41481.94 88888.00 2023-12-15 21:29:37.000 349 22441.66 166.29 41481.97 88888.00 2023-12-15 21:29:38.000 349 22441.65 166.26 41481.95 88888.00 2023-12-15 21:29:39.000 349 22441.61 166.23 41481.89 88888.00 2023-12-15 21:29:40.000 349 22441.64 166.20 41481.88 47545.63 2023-12-15 21:29:41.000 349 22441.68 166.14 41481.86 88888.00 2023-12-15 21:29:42.000 349 22441.63 166.12 41481.84 88888.00 2023-12-15 21:29:43.000 349 22441.55 166.14 41481.83 88888.00 2023-12-15 21:29:44.000 349 22441.55 166.14 41481.84 88888.00 2023-12-15 21:29:45.000 349 22441.57 166.08 41481.82 47545.61 2023-12-15 21:29:46.000 349 22441.53 166.01 41481.82 88888.00 2023-12-15 21:29:47.000 349 22441.51 165.94 41481.85 88888.00 2023-12-15 21:29:48.000 349 22441.55 165.99 41481.85 88888.00 2023-12-15 21:29:49.000 349 22441.61 166.12 41481.83 88888.00 2023-12-15 21:29:50.000 349 22441.60 166.17 41481.82 47545.62 2023-12-15 21:29:51.000 349 22441.56 166.09 41481.80 88888.00 2023-12-15 21:29:52.000 349 22441.55 166.01 41481.77 88888.00 2023-12-15 21:29:53.000 349 22441.57 165.97 41481.79 88888.00 2023-12-15 21:29:54.000 349 22441.60 165.94 41481.81 88888.00 2023-12-15 21:29:55.000 349 22441.63 165.91 41481.76 47545.65 2023-12-15 21:29:56.000 349 22441.64 165.90 41481.69 88888.00 2023-12-15 21:29:57.000 349 22441.65 165.90 41481.70 88888.00 2023-12-15 21:29:58.000 349 22441.64 165.88 41481.77 88888.00 2023-12-15 21:29:59.000 349 22441.63 165.86 41481.88 88888.00 2023-12-15 21:30:00.000 349 22441.68 165.84 41481.97 47545.63 2023-12-15 21:30:01.000 349 22441.73 165.81 41481.93 88888.00 2023-12-15 21:30:02.000 349 22441.75 165.78 41481.83 88888.00 2023-12-15 21:30:03.000 349 22441.77 165.78 41481.80 88888.00 2023-12-15 21:30:04.000 349 22441.80 165.81 41481.78 88888.00 2023-12-15 21:30:05.000 349 22441.81 165.83 41481.73 47545.64 2023-12-15 21:30:06.000 349 22441.79 165.80 41481.71 88888.00 2023-12-15 21:30:07.000 349 22441.75 165.76 41481.72 88888.00 2023-12-15 21:30:08.000 349 22441.75 165.76 41481.76 88888.00 2023-12-15 21:30:09.000 349 22441.80 165.82 41481.84 88888.00 2023-12-15 21:30:10.000 349 22441.80 165.84 41481.88 47545.63 2023-12-15 21:30:11.000 349 22441.76 165.80 41481.87 88888.00 2023-12-15 21:30:12.000 349 22441.73 165.78 41481.88 88888.00 2023-12-15 21:30:13.000 349 22441.76 165.77 41481.86 88888.00 2023-12-15 21:30:14.000 349 22441.81 165.73 41481.82 88888.00 2023-12-15 21:30:15.000 349 22441.82 165.72 41481.79 47545.64 2023-12-15 21:30:16.000 349 22441.77 165.76 41481.79 88888.00 2023-12-15 21:30:17.000 349 22441.74 165.81 41481.82 88888.00 2023-12-15 21:30:18.000 349 22441.76 165.80 41481.82 88888.00 2023-12-15 21:30:19.000 349 22441.77 165.77 41481.81 88888.00 2023-12-15 21:30:20.000 349 22441.76 165.76 41481.84 47545.67 2023-12-15 21:30:21.000 349 22441.74 165.73 41481.83 88888.00 2023-12-15 21:30:22.000 349 22441.76 165.69 41481.81 88888.00 2023-12-15 21:30:23.000 349 22441.85 165.70 41481.84 88888.00 2023-12-15 21:30:24.000 349 22441.93 165.70 41481.86 88888.00 2023-12-15 21:30:25.000 349 22441.92 165.62 41481.84 47545.68 2023-12-15 21:30:26.000 349 22441.88 165.56 41481.81 88888.00 2023-12-15 21:30:27.000 349 22441.88 165.57 41481.82 88888.00 2023-12-15 21:30:28.000 349 22441.90 165.61 41481.82 88888.00 2023-12-15 21:30:29.000 349 22441.90 165.67 41481.75 88888.00 2023-12-15 21:30:30.000 349 22441.92 165.71 41481.76 47545.67 2023-12-15 21:30:31.000 349 22441.93 165.68 41481.86 88888.00 2023-12-15 21:30:32.000 349 22441.91 165.66 41481.90 88888.00 2023-12-15 21:30:33.000 349 22441.88 165.67 41481.87 88888.00 2023-12-15 21:30:34.000 349 22441.87 165.65 41481.83 88888.00 2023-12-15 21:30:35.000 349 22441.87 165.57 41481.85 47545.63 2023-12-15 21:30:36.000 349 22441.85 165.51 41481.89 88888.00 2023-12-15 21:30:37.000 349 22441.84 165.48 41481.91 88888.00 2023-12-15 21:30:38.000 349 22441.86 165.48 41481.89 88888.00 2023-12-15 21:30:39.000 349 22441.89 165.50 41481.90 88888.00 2023-12-15 21:30:40.000 349 22441.87 165.50 41481.93 47545.64 2023-12-15 21:30:41.000 349 22441.86 165.49 41481.91 88888.00 2023-12-15 21:30:42.000 349 22441.87 165.48 41481.82 88888.00 2023-12-15 21:30:43.000 349 22441.85 165.47 41481.72 88888.00 2023-12-15 21:30:44.000 349 22441.86 165.50 41481.75 88888.00 2023-12-15 21:30:45.000 349 22441.90 165.52 41481.79 47545.66 2023-12-15 21:30:46.000 349 22441.91 165.49 41481.80 88888.00 2023-12-15 21:30:47.000 349 22441.89 165.44 41481.82 88888.00 2023-12-15 21:30:48.000 349 22441.86 165.43 41481.82 88888.00 2023-12-15 21:30:49.000 349 22441.82 165.42 41481.72 88888.00 2023-12-15 21:30:50.000 349 22441.79 165.44 41481.57 47545.61 2023-12-15 21:30:51.000 349 22441.78 165.47 41481.49 88888.00 2023-12-15 21:30:52.000 349 22441.78 165.46 41481.54 88888.00 2023-12-15 21:30:53.000 349 22441.81 165.41 41481.60 88888.00 2023-12-15 21:30:54.000 349 22441.85 165.39 41481.61 88888.00 2023-12-15 21:30:55.000 349 22441.85 165.40 41481.65 47545.62 2023-12-15 21:30:56.000 349 22441.82 165.40 41481.74 88888.00 2023-12-15 21:30:57.000 349 22441.78 165.38 41481.82 88888.00 2023-12-15 21:30:58.000 349 22441.75 165.37 41481.86 88888.00 2023-12-15 21:30:59.000 349 22441.76 165.40 41481.87 88888.00 2023-12-15 21:31:00.000 349 22441.77 165.39 41481.78 47545.62 2023-12-15 21:31:01.000 349 22441.80 165.32 41481.71 88888.00 2023-12-15 21:31:02.000 349 22441.80 165.26 41481.77 88888.00 2023-12-15 21:31:03.000 349 22441.75 165.24 41481.82 88888.00 2023-12-15 21:31:04.000 349 22441.74 165.28 41481.77 88888.00 2023-12-15 21:31:05.000 349 22441.76 165.28 41481.74 47545.62 2023-12-15 21:31:06.000 349 22441.75 165.24 41481.77 88888.00 2023-12-15 21:31:07.000 349 22441.76 165.23 41481.86 88888.00 2023-12-15 21:31:08.000 349 22441.81 165.25 41481.92 88888.00 2023-12-15 21:31:09.000 349 22441.86 165.25 41481.89 88888.00 2023-12-15 21:31:10.000 349 22441.88 165.22 41481.81 47545.66 2023-12-15 21:31:11.000 349 22441.87 165.19 41481.77 88888.00 2023-12-15 21:31:12.000 349 22441.90 165.21 41481.83 88888.00 2023-12-15 21:31:13.000 349 22441.93 165.24 41481.85 88888.00 2023-12-15 21:31:14.000 349 22441.91 165.21 41481.80 88888.00 2023-12-15 21:31:15.000 349 22441.87 165.16 41481.76 47545.70 2023-12-15 21:31:16.000 349 22441.85 165.14 41481.71 88888.00 2023-12-15 21:31:17.000 349 22441.87 165.12 41481.70 88888.00 2023-12-15 21:31:18.000 349 22441.90 165.11 41481.76 88888.00 2023-12-15 21:31:19.000 349 22441.94 165.11 41481.84 88888.00 2023-12-15 21:31:20.000 349 22442.02 165.09 41481.90 47545.74 2023-12-15 21:31:21.000 349 22442.09 165.02 41481.90 88888.00 2023-12-15 21:31:22.000 349 22442.09 164.98 41481.85 88888.00 2023-12-15 21:31:23.000 349 22442.02 165.00 41481.80 88888.00 2023-12-15 21:31:24.000 349 22441.93 165.03 41481.79 88888.00 2023-12-15 21:31:25.000 349 22441.89 165.02 41481.79 47545.75 2023-12-15 21:31:26.000 349 22441.90 164.98 41481.78 88888.00 2023-12-15 21:31:27.000 349 22441.94 164.95 41481.74 88888.00 2023-12-15 21:31:28.000 349 22441.99 164.95 41481.73 88888.00 2023-12-15 21:31:29.000 349 22442.08 164.98 41481.79 88888.00 2023-12-15 21:31:30.000 349 22442.16 164.96 41481.85 47545.77 2023-12-15 21:31:31.000 349 22442.20 164.91 41481.83 88888.00 2023-12-15 21:31:32.000 349 22442.18 164.87 41481.74 88888.00 2023-12-15 21:31:33.000 349 22442.11 164.85 41481.67 88888.00 2023-12-15 21:31:34.000 349 22442.08 164.86 41481.67 88888.00 2023-12-15 21:31:35.000 349 22442.08 164.90 41481.71 47545.83 2023-12-15 21:31:36.000 349 22442.06 164.92 41481.73 88888.00 2023-12-15 21:31:37.000 349 22442.06 164.88 41481.77 88888.00 2023-12-15 21:31:38.000 349 22442.11 164.79 41481.80 88888.00 2023-12-15 21:31:39.000 349 22442.15 164.77 41481.80 88888.00 2023-12-15 21:31:40.000 349 22442.16 164.84 41481.79 47545.81 2023-12-15 21:31:41.000 349 22442.18 164.86 41481.82 88888.00 2023-12-15 21:31:42.000 349 22442.21 164.82 41481.89 88888.00 2023-12-15 21:31:43.000 349 22442.20 164.79 41481.93 88888.00 2023-12-15 21:31:44.000 349 22442.15 164.80 41481.91 88888.00 2023-12-15 21:31:45.000 349 22442.15 164.78 41481.88 47545.89 2023-12-15 21:31:46.000 349 22442.19 164.75 41481.88 88888.00 2023-12-15 21:31:47.000 349 22442.19 164.71 41481.91 88888.00 2023-12-15 21:31:48.000 349 22442.19 164.72 41481.95 88888.00 2023-12-15 21:31:49.000 349 22442.19 164.73 41481.93 88888.00 2023-12-15 21:31:50.000 349 22442.19 164.72 41481.79 47545.88 2023-12-15 21:31:51.000 349 22442.19 164.72 41481.62 88888.00 2023-12-15 21:31:52.000 349 22442.19 164.73 41481.57 88888.00 2023-12-15 21:31:53.000 349 22442.18 164.72 41481.59 88888.00 2023-12-15 21:31:54.000 349 22442.17 164.73 41481.57 88888.00 2023-12-15 21:31:55.000 349 22442.11 164.72 41481.51 47545.90 2023-12-15 21:31:56.000 349 22442.05 164.66 41481.46 88888.00 2023-12-15 21:31:57.000 349 22442.05 164.61 41481.53 88888.00 2023-12-15 21:31:58.000 349 22442.10 164.60 41481.64 88888.00 2023-12-15 21:31:59.000 349 22442.15 164.62 41481.70 88888.00 2023-12-15 21:32:00.000 349 22442.20 164.65 41481.78 47545.90 2023-12-15 21:32:01.000 349 22442.24 164.67 41481.86 88888.00 2023-12-15 21:32:02.000 349 22442.25 164.72 41481.90 88888.00 2023-12-15 21:32:03.000 349 22442.24 164.74 41481.88 88888.00 2023-12-15 21:32:04.000 349 22442.23 164.70 41481.86 88888.00 2023-12-15 21:32:05.000 349 22442.23 164.64 41481.89 47545.91 2023-12-15 21:32:06.000 349 22442.24 164.59 41481.91 88888.00 2023-12-15 21:32:07.000 349 22442.27 164.59 41481.86 88888.00 2023-12-15 21:32:08.000 349 22442.31 164.64 41481.80 88888.00 2023-12-15 21:32:09.000 349 22442.33 164.68 41481.74 88888.00 2023-12-15 21:32:10.000 349 22442.31 164.70 41481.69 47545.88 2023-12-15 21:32:11.000 349 22442.26 164.67 41481.65 88888.00 2023-12-15 21:32:12.000 349 22442.22 164.63 41481.68 88888.00 2023-12-15 21:32:13.000 349 22442.19 164.65 41481.73 88888.00 2023-12-15 21:32:14.000 349 22442.17 164.68 41481.69 88888.00 2023-12-15 21:32:15.000 349 22442.15 164.67 41481.64 47545.88 2023-12-15 21:32:16.000 349 22442.17 164.64 41481.67 88888.00 2023-12-15 21:32:17.000 349 22442.22 164.58 41481.69 88888.00 2023-12-15 21:32:18.000 349 22442.22 164.53 41481.62 88888.00 2023-12-15 21:32:19.000 349 22442.18 164.53 41481.54 88888.00 2023-12-15 21:32:20.000 349 22442.15 164.59 41481.56 47545.90 2023-12-15 21:32:21.000 349 22442.15 164.61 41481.60 88888.00 2023-12-15 21:32:22.000 349 22442.17 164.60 41481.56 88888.00 2023-12-15 21:32:23.000 349 22442.19 164.58 41481.51 88888.00 2023-12-15 21:32:24.000 349 22442.23 164.57 41481.51 88888.00 2023-12-15 21:32:25.000 349 22442.27 164.60 41481.53 47545.88 2023-12-15 21:32:26.000 349 22442.26 164.64 41481.53 88888.00 2023-12-15 21:32:27.000 349 22442.21 164.65 41481.54 88888.00 2023-12-15 21:32:28.000 349 22442.23 164.64 41481.60 88888.00 2023-12-15 21:32:29.000 349 22442.27 164.63 41481.60 88888.00 2023-12-15 21:32:30.000 349 22442.25 164.64 41481.55 47545.89 2023-12-15 21:32:31.000 349 22442.17 164.63 41481.49 88888.00 2023-12-15 21:32:32.000 349 22442.10 164.60 41481.41 88888.00 2023-12-15 21:32:33.000 349 22442.06 164.62 41481.43 88888.00 2023-12-15 21:32:34.000 349 22442.06 164.66 41481.54 88888.00 2023-12-15 21:32:35.000 349 22442.08 164.66 41481.63 47545.88 2023-12-15 21:32:36.000 349 22442.15 164.65 41481.66 88888.00 2023-12-15 21:32:37.000 349 22442.21 164.68 41481.62 88888.00 2023-12-15 21:32:38.000 349 22442.22 164.73 41481.57 88888.00 2023-12-15 21:32:39.000 349 22442.22 164.75 41481.62 88888.00 2023-12-15 21:32:40.000 349 22442.22 164.74 41481.69 47545.87 2023-12-15 21:32:41.000 349 22442.24 164.70 41481.68 88888.00 2023-12-15 21:32:42.000 349 22442.30 164.63 41481.69 88888.00 2023-12-15 21:32:43.000 349 22442.36 164.62 41481.81 88888.00 2023-12-15 21:32:44.000 349 22442.35 164.69 41481.88 88888.00 2023-12-15 21:32:45.000 349 22442.28 164.72 41481.79 47545.90 2023-12-15 21:32:46.000 349 22442.21 164.69 41481.69 88888.00 2023-12-15 21:32:47.000 349 22442.19 164.67 41481.73 88888.00 2023-12-15 21:32:48.000 349 22442.21 164.67 41481.74 88888.00 2023-12-15 21:32:49.000 349 22442.22 164.69 41481.67 88888.00 2023-12-15 21:32:50.000 349 22442.24 164.71 41481.63 47545.90 2023-12-15 21:32:51.000 349 22442.25 164.67 41481.66 88888.00 2023-12-15 21:32:52.000 349 22442.26 164.63 41481.68 88888.00 2023-12-15 21:32:53.000 349 22442.30 164.69 41481.62 88888.00 2023-12-15 21:32:54.000 349 22442.33 164.76 41481.60 88888.00 2023-12-15 21:32:55.000 349 22442.32 164.74 41481.67 47545.92 2023-12-15 21:32:56.000 349 22442.28 164.66 41481.69 88888.00 2023-12-15 21:32:57.000 349 22442.26 164.61 41481.68 88888.00 2023-12-15 21:32:58.000 349 22442.25 164.64 41481.66 88888.00 2023-12-15 21:32:59.000 349 22442.26 164.70 41481.66 88888.00 2023-12-15 21:33:00.000 349 22442.25 164.72 41481.65 47545.93 2023-12-15 21:33:01.000 349 22442.22 164.70 41481.63 88888.00 2023-12-15 21:33:02.000 349 22442.23 164.67 41481.62 88888.00 2023-12-15 21:33:03.000 349 22442.27 164.68 41481.66 88888.00 2023-12-15 21:33:04.000 349 22442.27 164.71 41481.70 88888.00 2023-12-15 21:33:05.000 349 22442.25 164.72 41481.66 47545.96 2023-12-15 21:33:06.000 349 22442.28 164.74 41481.56 88888.00 2023-12-15 21:33:07.000 349 22442.36 164.75 41481.48 88888.00 2023-12-15 21:33:08.000 349 22442.44 164.74 41481.52 88888.00 2023-12-15 21:33:09.000 349 22442.47 164.73 41481.63 88888.00 2023-12-15 21:33:10.000 349 22442.47 164.72 41481.69 47545.96 2023-12-15 21:33:11.000 349 22442.46 164.67 41481.67 88888.00 2023-12-15 21:33:12.000 349 22442.47 164.63 41481.63 88888.00 2023-12-15 21:33:13.000 349 22442.49 164.67 41481.61 88888.00 2023-12-15 21:33:14.000 349 22442.50 164.72 41481.60 88888.00 2023-12-15 21:33:15.000 349 22442.49 164.69 41481.63 47545.98 2023-12-15 21:33:16.000 349 22442.48 164.61 41481.73 88888.00 2023-12-15 21:33:17.000 349 22442.48 164.58 41481.83 88888.00 2023-12-15 21:33:18.000 349 22442.50 164.60 41481.79 88888.00 2023-12-15 21:33:19.000 349 22442.51 164.63 41481.67 88888.00 2023-12-15 21:33:20.000 349 22442.51 164.67 41481.65 47545.99 2023-12-15 21:33:21.000 349 22442.48 164.65 41481.64 88888.00 2023-12-15 21:33:22.000 349 22442.47 164.62 41481.62 88888.00 2023-12-15 21:33:23.000 349 22442.50 164.64 41481.68 88888.00 2023-12-15 21:33:24.000 349 22442.53 164.70 41481.80 88888.00 2023-12-15 21:33:25.000 349 22442.57 164.74 41481.83 47546.05 2023-12-15 21:33:26.000 349 22442.61 164.71 41481.75 88888.00 2023-12-15 21:33:27.000 349 22442.62 164.64 41481.64 88888.00 2023-12-15 21:33:28.000 349 22442.60 164.62 41481.61 88888.00 2023-12-15 21:33:29.000 349 22442.60 164.67 41481.67 88888.00 2023-12-15 21:33:30.000 349 22442.63 164.72 41481.77 47546.04 2023-12-15 21:33:31.000 349 22442.67 164.72 41481.86 88888.00 2023-12-15 21:33:32.000 349 22442.69 164.68 41481.93 88888.00 2023-12-15 21:33:33.000 349 22442.69 164.66 41481.93 88888.00 2023-12-15 21:33:34.000 349 22442.71 164.67 41481.86 88888.00 2023-12-15 21:33:35.000 349 22442.71 164.67 41481.82 47546.10 2023-12-15 21:33:36.000 349 22442.68 164.66 41481.82 88888.00 2023-12-15 21:33:37.000 349 22442.68 164.64 41481.82 88888.00 2023-12-15 21:33:38.000 349 22442.71 164.61 41481.80 88888.00 2023-12-15 21:33:39.000 349 22442.73 164.60 41481.84 88888.00 2023-12-15 21:33:40.000 349 22442.73 164.61 41481.89 47546.08 2023-12-15 21:33:41.000 349 22442.72 164.58 41481.91 88888.00 2023-12-15 21:33:42.000 349 22442.72 164.56 41481.90 88888.00 2023-12-15 21:33:43.000 349 22442.72 164.60 41481.89 88888.00 2023-12-15 21:33:44.000 349 22442.72 164.62 41481.88 88888.00 2023-12-15 21:33:45.000 349 22442.70 164.63 41481.91 47546.12 2023-12-15 21:33:46.000 349 22442.67 164.63 41481.95 88888.00 2023-12-15 21:33:47.000 349 22442.67 164.60 41481.94 88888.00 2023-12-15 21:33:48.000 349 22442.71 164.57 41481.88 88888.00 2023-12-15 21:33:49.000 349 22442.75 164.55 41481.80 88888.00 2023-12-15 21:33:50.000 349 22442.78 164.53 41481.82 47546.11 2023-12-15 21:33:51.000 349 22442.78 164.50 41481.90 88888.00 2023-12-15 21:33:52.000 349 22442.76 164.46 41481.88 88888.00 2023-12-15 21:33:53.000 349 22442.76 164.42 41481.82 88888.00 2023-12-15 21:33:54.000 349 22442.79 164.41 41481.80 88888.00 2023-12-15 21:33:55.000 349 22442.81 164.43 41481.80 47546.09 2023-12-15 21:33:56.000 349 22442.83 164.43 41481.86 88888.00 2023-12-15 21:33:57.000 349 22442.82 164.41 41481.94 88888.00 2023-12-15 21:33:58.000 349 22442.79 164.42 41481.94 88888.00 2023-12-15 21:33:59.000 349 22442.76 164.42 41481.82 88888.00 2023-12-15 21:34:00.000 349 22442.74 164.40 41481.79 47546.12 2023-12-15 21:34:01.000 349 22442.76 164.38 41481.86 88888.00 2023-12-15 21:34:02.000 349 22442.77 164.41 41481.87 88888.00 2023-12-15 21:34:03.000 349 22442.74 164.42 41481.87 88888.00 2023-12-15 21:34:04.000 349 22442.72 164.38 41481.94 88888.00 2023-12-15 21:34:05.000 349 22442.76 164.32 41481.97 47546.09 2023-12-15 21:34:06.000 349 22442.81 164.27 41481.95 88888.00 2023-12-15 21:34:07.000 349 22442.83 164.25 41481.97 88888.00 2023-12-15 21:34:08.000 349 22442.77 164.26 41481.99 88888.00 2023-12-15 21:34:09.000 349 22442.72 164.31 41482.00 88888.00 2023-12-15 21:34:10.000 349 22442.74 164.32 41482.00 47546.12 2023-12-15 21:34:11.000 349 22442.77 164.25 41481.99 88888.00 2023-12-15 21:34:12.000 349 22442.77 164.22 41482.00 88888.00 2023-12-15 21:34:13.000 349 22442.74 164.23 41482.04 88888.00 2023-12-15 21:34:14.000 349 22442.69 164.19 41481.97 88888.00 2023-12-15 21:34:15.000 349 22442.67 164.16 41481.88 47546.14 2023-12-15 21:34:16.000 349 22442.69 164.15 41481.88 88888.00 2023-12-15 21:34:17.000 349 22442.74 164.15 41481.93 88888.00 2023-12-15 21:34:18.000 349 22442.79 164.19 41482.00 88888.00 2023-12-15 21:34:19.000 349 22442.82 164.21 41482.02 88888.00 2023-12-15 21:34:20.000 349 22442.81 164.20 41481.98 47546.14 2023-12-15 21:34:21.000 349 22442.80 164.20 41481.96 88888.00 2023-12-15 21:34:22.000 349 22442.79 164.16 41481.94 88888.00 2023-12-15 21:34:23.000 349 22442.78 164.13 41481.92 88888.00 2023-12-15 21:34:24.000 349 22442.83 164.18 41481.97 88888.00 2023-12-15 21:34:25.000 349 22442.92 164.23 41482.01 47546.19 2023-12-15 21:34:26.000 349 22442.96 164.25 41481.98 88888.00 2023-12-15 21:34:27.000 349 22442.89 164.24 41481.93 88888.00 2023-12-15 21:34:28.000 349 22442.82 164.21 41481.92 88888.00 2023-12-15 21:34:29.000 349 22442.82 164.21 41481.94 88888.00 2023-12-15 21:34:30.000 349 22442.86 164.21 41481.91 47546.19 2023-12-15 21:34:31.000 349 22442.90 164.19 41481.87 88888.00 2023-12-15 21:34:32.000 349 22442.94 164.18 41481.89 88888.00 2023-12-15 21:34:33.000 349 22442.98 164.21 41481.95 88888.00 2023-12-15 21:34:34.000 349 22442.99 164.23 41481.96 88888.00 2023-12-15 21:34:35.000 349 22443.02 164.25 41481.94 47546.18 2023-12-15 21:34:36.000 349 22443.06 164.27 41481.96 88888.00 2023-12-15 21:34:37.000 349 22443.05 164.27 41481.95 88888.00 2023-12-15 21:34:38.000 349 22443.00 164.23 41481.88 88888.00 2023-12-15 21:34:39.000 349 22442.96 164.19 41481.80 88888.00 2023-12-15 21:34:40.000 349 22442.94 164.19 41481.74 47546.20 2023-12-15 21:34:41.000 349 22442.95 164.20 41481.69 88888.00 2023-12-15 21:34:42.000 349 22443.00 164.22 41481.68 88888.00 2023-12-15 21:34:43.000 349 22443.02 164.23 41481.67 88888.00 2023-12-15 21:34:44.000 349 22442.99 164.21 41481.63 88888.00 2023-12-15 21:34:45.000 349 22442.94 164.18 41481.60 47546.20 2023-12-15 21:34:46.000 349 22442.94 164.15 41481.62 88888.00 2023-12-15 21:34:47.000 349 22442.93 164.11 41481.68 88888.00 2023-12-15 21:34:48.000 349 22442.90 164.13 41481.75 88888.00 2023-12-15 21:34:49.000 349 22442.89 164.22 41481.72 88888.00 2023-12-15 21:34:50.000 349 22442.89 164.27 41481.63 47546.23 2023-12-15 21:34:51.000 349 22442.86 164.22 41481.57 88888.00 2023-12-15 21:34:52.000 349 22442.85 164.15 41481.56 88888.00 2023-12-15 21:34:53.000 349 22442.91 164.14 41481.61 88888.00 2023-12-15 21:34:54.000 349 22443.00 164.18 41481.65 88888.00 2023-12-15 21:34:55.000 349 22443.03 164.15 41481.60 47546.22 2023-12-15 21:34:56.000 349 22443.00 164.11 41481.58 88888.00 2023-12-15 21:34:57.000 349 22442.94 164.12 41481.66 88888.00 2023-12-15 21:34:58.000 349 22442.89 164.16 41481.70 88888.00 2023-12-15 21:34:59.000 349 22442.91 164.23 41481.77 88888.00 2023-12-15 21:35:00.000 349 22442.94 164.27 41481.84 47546.25 2023-12-15 21:35:01.000 349 22442.97 164.22 41481.83 88888.00 2023-12-15 21:35:02.000 349 22443.03 164.20 41481.83 88888.00 2023-12-15 21:35:03.000 349 22443.10 164.25 41481.86 88888.00 2023-12-15 21:35:04.000 349 22443.10 164.25 41481.83 88888.00 2023-12-15 21:35:05.000 349 22443.09 164.20 41481.82 47546.23 2023-12-15 21:35:06.000 349 22443.12 164.18 41481.86 88888.00 2023-12-15 21:35:07.000 349 22443.14 164.19 41481.93 88888.00 2023-12-15 21:35:08.000 349 22443.15 164.19 41481.92 88888.00 2023-12-15 21:35:09.000 349 22443.16 164.18 41481.81 88888.00 2023-12-15 21:35:10.000 349 22443.17 164.16 41481.73 47546.24 2023-12-15 21:35:11.000 349 22443.15 164.12 41481.70 88888.00 2023-12-15 21:35:12.000 349 22443.10 164.09 41481.69 88888.00 2023-12-15 21:35:13.000 349 22443.07 164.10 41481.74 88888.00 2023-12-15 21:35:14.000 349 22443.07 164.10 41481.79 88888.00 2023-12-15 21:35:15.000 349 22443.05 164.05 41481.78 47546.27 2023-12-15 21:35:16.000 349 22443.05 164.01 41481.79 88888.00 2023-12-15 21:35:17.000 349 22443.06 164.00 41481.79 88888.00 2023-12-15 21:35:18.000 349 22443.04 163.99 41481.76 88888.00 2023-12-15 21:35:19.000 349 22443.03 163.98 41481.73 88888.00 2023-12-15 21:35:20.000 349 22443.07 163.97 41481.71 47546.27 2023-12-15 21:35:21.000 349 22443.10 163.96 41481.68 88888.00 2023-12-15 21:35:22.000 349 22443.15 163.94 41481.68 88888.00 2023-12-15 21:35:23.000 349 22443.21 163.94 41481.75 88888.00 2023-12-15 21:35:24.000 349 22443.26 163.97 41481.86 88888.00 2023-12-15 21:35:25.000 349 22443.25 164.00 41481.86 47546.29 2023-12-15 21:35:26.000 349 22443.19 163.97 41481.76 88888.00 2023-12-15 21:35:27.000 349 22443.18 163.91 41481.72 88888.00 2023-12-15 21:35:28.000 349 22443.22 163.86 41481.74 88888.00 2023-12-15 21:35:29.000 349 22443.22 163.79 41481.69 88888.00 2023-12-15 21:35:30.000 349 22443.14 163.77 41481.58 47546.29 2023-12-15 21:35:31.000 349 22443.10 163.79 41481.52 88888.00 2023-12-15 21:35:32.000 349 22443.16 163.84 41481.57 88888.00 2023-12-15 21:35:33.000 349 22443.22 163.90 41481.63 88888.00 2023-12-15 21:35:34.000 349 22443.24 163.88 41481.62 88888.00 2023-12-15 21:35:35.000 349 22443.23 163.84 41481.58 47546.31 2023-12-15 21:35:36.000 349 22443.22 163.85 41481.56 88888.00 2023-12-15 21:35:37.000 349 22443.22 163.85 41481.56 88888.00 2023-12-15 21:35:38.000 349 22443.24 163.83 41481.57 88888.00 2023-12-15 21:35:39.000 349 22443.24 163.83 41481.54 88888.00 2023-12-15 21:35:40.000 349 22443.20 163.84 41481.51 47546.31 2023-12-15 21:35:41.000 349 22443.19 163.88 41481.54 88888.00 2023-12-15 21:35:42.000 349 22443.21 163.87 41481.56 88888.00 2023-12-15 21:35:43.000 349 22443.19 163.82 41481.54 88888.00 2023-12-15 21:35:44.000 349 22443.17 163.83 41481.56 88888.00 2023-12-15 21:35:45.000 349 22443.15 163.82 41481.56 47546.32 2023-12-15 21:35:46.000 349 22443.13 163.74 41481.49 88888.00 2023-12-15 21:35:47.000 349 22443.15 163.67 41481.47 88888.00 2023-12-15 21:35:48.000 349 22443.19 163.68 41481.57 88888.00 2023-12-15 21:35:49.000 349 22443.22 163.73 41481.66 88888.00 2023-12-15 21:35:50.000 349 22443.22 163.76 41481.67 47546.33 2023-12-15 21:35:51.000 349 22443.22 163.77 41481.65 88888.00 2023-12-15 21:35:52.000 349 22443.19 163.78 41481.62 88888.00 2023-12-15 21:35:53.000 349 22443.17 163.79 41481.54 88888.00 2023-12-15 21:35:54.000 349 22443.15 163.73 41481.47 88888.00 2023-12-15 21:35:55.000 349 22443.14 163.66 41481.50 47546.31 2023-12-15 21:35:56.000 349 22443.16 163.67 41481.57 88888.00 2023-12-15 21:35:57.000 349 22443.19 163.72 41481.63 88888.00 2023-12-15 21:35:58.000 349 22443.22 163.77 41481.63 88888.00 2023-12-15 21:35:59.000 349 22443.25 163.83 41481.59 88888.00 2023-12-15 21:36:00.000 349 22443.26 163.85 41481.51 47546.32 2023-12-15 21:36:01.000 349 22443.23 163.76 41481.43 88888.00 2023-12-15 21:36:02.000 349 22443.20 163.62 41481.40 88888.00 2023-12-15 21:36:03.000 349 22443.19 163.57 41481.45 88888.00 2023-12-15 21:36:04.000 349 22443.22 163.64 41481.48 88888.00 2023-12-15 21:36:05.000 349 22443.26 163.72 41481.46 47546.29 2023-12-15 21:36:06.000 349 22443.24 163.72 41481.41 88888.00 2023-12-15 21:36:07.000 349 22443.17 163.67 41481.39 88888.00 2023-12-15 21:36:08.000 349 22443.16 163.69 41481.44 88888.00 2023-12-15 21:36:09.000 349 22443.19 163.76 41481.47 88888.00 2023-12-15 21:36:10.000 349 22443.22 163.75 41481.41 47546.31 2023-12-15 21:36:11.000 349 22443.23 163.68 41481.36 88888.00 2023-12-15 21:36:12.000 349 22443.25 163.63 41481.35 88888.00 2023-12-15 21:36:13.000 349 22443.27 163.59 41481.33 88888.00 2023-12-15 21:36:14.000 349 22443.29 163.59 41481.32 88888.00 2023-12-15 21:36:15.000 349 22443.29 163.65 41481.36 47546.32 2023-12-15 21:36:16.000 349 22443.26 163.66 41481.34 88888.00 2023-12-15 21:36:17.000 349 22443.23 163.67 41481.29 88888.00 2023-12-15 21:36:18.000 349 22443.23 163.66 41481.27 88888.00 2023-12-15 21:36:19.000 349 22443.22 163.62 41481.25 88888.00 2023-12-15 21:36:20.000 349 22443.22 163.59 41481.23 47546.29 2023-12-15 21:36:21.000 349 22443.22 163.59 41481.29 88888.00 2023-12-15 21:36:22.000 349 22443.23 163.61 41481.39 88888.00 2023-12-15 21:36:23.000 349 22443.24 163.65 41481.48 88888.00 2023-12-15 21:36:24.000 349 22443.24 163.71 41481.50 88888.00 2023-12-15 21:36:25.000 349 22443.24 163.72 41481.53 47546.30 2023-12-15 21:36:26.000 349 22443.25 163.69 41481.59 88888.00 2023-12-15 21:36:27.000 349 22443.25 163.66 41481.60 88888.00 2023-12-15 21:36:28.000 349 22443.28 163.68 41481.57 88888.00 2023-12-15 21:36:29.000 349 22443.27 163.72 41481.53 88888.00 2023-12-15 21:36:30.000 349 22443.22 163.72 41481.45 47546.30 2023-12-15 21:36:31.000 349 22443.19 163.68 41481.40 88888.00 2023-12-15 21:36:32.000 349 22443.19 163.68 41481.43 88888.00 2023-12-15 21:36:33.000 349 22443.23 163.72 41481.47 88888.00 2023-12-15 21:36:34.000 349 22443.25 163.74 41481.44 88888.00 2023-12-15 21:36:35.000 349 22443.18 163.68 41481.37 47546.31 2023-12-15 21:36:36.000 349 22443.11 163.65 41481.35 88888.00 2023-12-15 21:36:37.000 349 22443.10 163.67 41481.34 88888.00 2023-12-15 21:36:38.000 349 22443.14 163.71 41481.30 88888.00 2023-12-15 21:36:39.000 349 22443.21 163.77 41481.35 88888.00 2023-12-15 21:36:40.000 349 22443.21 163.79 41481.39 47546.29 2023-12-15 21:36:41.000 349 22443.13 163.78 41481.40 88888.00 2023-12-15 21:36:42.000 349 22443.11 163.77 41481.49 88888.00 2023-12-15 21:36:43.000 349 22443.15 163.75 41481.55 88888.00 2023-12-15 21:36:44.000 349 22443.20 163.74 41481.50 88888.00 2023-12-15 21:36:45.000 349 22443.24 163.77 41481.43 47546.32 2023-12-15 21:36:46.000 349 22443.27 163.77 41481.38 88888.00 2023-12-15 21:36:47.000 349 22443.28 163.75 41481.38 88888.00 2023-12-15 21:36:48.000 349 22443.26 163.74 41481.39 88888.00 2023-12-15 21:36:49.000 349 22443.24 163.75 41481.38 88888.00 2023-12-15 21:36:50.000 349 22443.25 163.78 41481.35 47546.33 2023-12-15 21:36:51.000 349 22443.26 163.76 41481.39 88888.00 2023-12-15 21:36:52.000 349 22443.23 163.71 41481.44 88888.00 2023-12-15 21:36:53.000 349 22443.20 163.70 41481.39 88888.00 2023-12-15 21:36:54.000 349 22443.21 163.69 41481.31 88888.00 2023-12-15 21:36:55.000 349 22443.25 163.66 41481.27 47546.34 2023-12-15 21:36:56.000 349 22443.30 163.64 41481.33 88888.00 2023-12-15 21:36:57.000 349 22443.32 163.64 41481.39 88888.00 2023-12-15 21:36:58.000 349 22443.34 163.66 41481.38 88888.00 2023-12-15 21:36:59.000 349 22443.39 163.67 41481.40 88888.00 2023-12-15 21:37:00.000 349 22443.42 163.66 41481.48 47546.39 2023-12-15 21:37:01.000 349 22443.43 163.61 41481.48 88888.00 2023-12-15 21:37:02.000 349 22443.43 163.53 41481.43 88888.00 2023-12-15 21:37:03.000 349 22443.42 163.51 41481.44 88888.00 2023-12-15 21:37:04.000 349 22443.42 163.57 41481.48 88888.00 2023-12-15 21:37:05.000 349 22443.42 163.57 41481.46 47546.39 2023-12-15 21:37:06.000 349 22443.45 163.54 41481.46 88888.00 2023-12-15 21:37:07.000 349 22443.51 163.55 41481.49 88888.00 2023-12-15 21:37:08.000 349 22443.53 163.59 41481.51 88888.00 2023-12-15 21:37:09.000 349 22443.50 163.57 41481.47 88888.00 2023-12-15 21:37:10.000 349 22443.48 163.52 41481.44 47546.36 2023-12-15 21:37:11.000 349 22443.47 163.50 41481.47 88888.00 2023-12-15 21:37:12.000 349 22443.47 163.53 41481.54 88888.00 2023-12-15 21:37:13.000 349 22443.49 163.58 41481.56 88888.00 2023-12-15 21:37:14.000 349 22443.53 163.60 41481.57 88888.00 2023-12-15 21:37:15.000 349 22443.56 163.60 41481.55 47546.42 2023-12-15 21:37:16.000 349 22443.51 163.56 41481.50 88888.00 2023-12-15 21:37:17.000 349 22443.44 163.50 41481.51 88888.00 2023-12-15 21:37:18.000 349 22443.41 163.47 41481.57 88888.00 2023-12-15 21:37:19.000 349 22443.44 163.46 41481.63 88888.00 2023-12-15 21:37:20.000 349 22443.47 163.49 41481.66 47546.39 2023-12-15 21:37:21.000 349 22443.49 163.51 41481.62 88888.00 2023-12-15 21:37:22.000 349 22443.49 163.52 41481.50 88888.00 2023-12-15 21:37:23.000 349 22443.49 163.53 41481.49 88888.00 2023-12-15 21:37:24.000 349 22443.48 163.54 41481.52 88888.00 2023-12-15 21:37:25.000 349 22443.46 163.49 41481.48 47546.41 2023-12-15 21:37:26.000 349 22443.47 163.44 41481.49 88888.00 2023-12-15 21:37:27.000 349 22443.49 163.44 41481.54 88888.00 2023-12-15 21:37:28.000 349 22443.51 163.45 41481.54 88888.00 2023-12-15 21:37:29.000 349 22443.51 163.46 41481.52 88888.00 2023-12-15 21:37:30.000 349 22443.47 163.46 41481.50 47546.40 2023-12-15 21:37:31.000 349 22443.44 163.46 41481.50 88888.00 2023-12-15 21:37:32.000 349 22443.48 163.47 41481.52 88888.00 2023-12-15 21:37:33.000 349 22443.49 163.44 41481.52 88888.00 2023-12-15 21:37:34.000 349 22443.45 163.38 41481.51 88888.00 2023-12-15 21:37:35.000 349 22443.44 163.33 41481.48 47546.44 2023-12-15 21:37:36.000 349 22443.48 163.31 41481.44 88888.00 2023-12-15 21:37:37.000 349 22443.52 163.34 41481.43 88888.00 2023-12-15 21:37:38.000 349 22443.54 163.34 41481.38 88888.00 2023-12-15 21:37:39.000 349 22443.57 163.32 41481.37 88888.00 2023-12-15 21:37:40.000 349 22443.60 163.34 41481.49 47546.42 2023-12-15 21:37:41.000 349 22443.61 163.33 41481.60 88888.00 2023-12-15 21:37:42.000 349 22443.58 163.28 41481.54 88888.00 2023-12-15 21:37:43.000 349 22443.53 163.25 41481.39 88888.00 2023-12-15 21:37:44.000 349 22443.56 163.26 41481.37 88888.00 2023-12-15 21:37:45.000 349 22443.66 163.27 41481.51 47546.43 2023-12-15 21:37:46.000 349 22443.74 163.30 41481.63 88888.00 2023-12-15 21:37:47.000 349 22443.75 163.32 41481.63 88888.00 2023-12-15 21:37:48.000 349 22443.68 163.33 41481.62 88888.00 2023-12-15 21:37:49.000 349 22443.59 163.32 41481.57 88888.00 2023-12-15 21:37:50.000 349 22443.53 163.29 41481.46 47546.46 2023-12-15 21:37:51.000 349 22443.52 163.24 41481.41 88888.00 2023-12-15 21:37:52.000 349 22443.56 163.16 41481.44 88888.00 2023-12-15 21:37:53.000 349 22443.61 163.12 41481.44 88888.00 2023-12-15 21:37:54.000 349 22443.64 163.15 41481.44 88888.00 2023-12-15 21:37:55.000 349 22443.62 163.16 41481.49 47546.46 2023-12-15 21:37:56.000 349 22443.61 163.15 41481.52 88888.00 2023-12-15 21:37:57.000 349 22443.66 163.15 41481.49 88888.00 2023-12-15 21:37:58.000 349 22443.70 163.15 41481.48 88888.00 2023-12-15 21:37:59.000 349 22443.72 163.12 41481.51 88888.00 2023-12-15 21:38:00.000 349 22443.67 163.05 41481.51 47546.47 2023-12-15 21:38:01.000 349 22443.64 162.98 41481.46 88888.00 2023-12-15 21:38:02.000 349 22443.65 162.97 41481.44 88888.00 2023-12-15 21:38:03.000 349 22443.64 163.00 41481.46 88888.00 2023-12-15 21:38:04.000 349 22443.64 163.03 41481.53 88888.00 2023-12-15 21:38:05.000 349 22443.70 163.09 41481.65 47546.52 2023-12-15 21:38:06.000 349 22443.74 163.11 41481.71 88888.00 2023-12-15 21:38:07.000 349 22443.74 163.03 41481.70 88888.00 2023-12-15 21:38:08.000 349 22443.74 162.92 41481.66 88888.00 2023-12-15 21:38:09.000 349 22443.78 162.88 41481.65 88888.00 2023-12-15 21:38:10.000 349 22443.82 162.91 41481.64 47546.54 2023-12-15 21:38:11.000 349 22443.86 162.96 41481.63 88888.00 2023-12-15 21:38:12.000 349 22443.90 162.96 41481.62 88888.00 2023-12-15 21:38:13.000 349 22443.92 162.98 41481.66 88888.00 2023-12-15 21:38:14.000 349 22443.88 163.04 41481.68 88888.00 2023-12-15 21:38:15.000 349 22443.84 162.99 41481.66 47546.53 2023-12-15 21:38:16.000 349 22443.83 162.88 41481.62 88888.00 2023-12-15 21:38:17.000 349 22443.82 162.85 41481.62 88888.00 2023-12-15 21:38:18.000 349 22443.83 162.91 41481.64 88888.00 2023-12-15 21:38:19.000 349 22443.84 162.99 41481.69 88888.00 2023-12-15 21:38:20.000 349 22443.83 163.04 41481.72 47546.55 2023-12-15 21:38:21.000 349 22443.79 163.04 41481.71 88888.00 2023-12-15 21:38:22.000 349 22443.78 163.03 41481.69 88888.00 2023-12-15 21:38:23.000 349 22443.80 163.01 41481.63 88888.00 2023-12-15 21:38:24.000 349 22443.81 163.00 41481.59 88888.00 2023-12-15 21:38:25.000 349 22443.79 162.96 41481.59 47546.58 2023-12-15 21:38:26.000 349 22443.78 162.88 41481.55 88888.00 2023-12-15 21:38:27.000 349 22443.82 162.85 41481.56 88888.00 2023-12-15 21:38:28.000 349 22443.82 162.85 41481.61 88888.00 2023-12-15 21:38:29.000 349 22443.81 162.84 41481.65 88888.00 2023-12-15 21:38:30.000 349 22443.82 162.81 41481.62 47546.59 2023-12-15 21:38:31.000 349 22443.80 162.79 41481.52 88888.00 2023-12-15 21:38:32.000 349 22443.77 162.78 41481.44 88888.00 2023-12-15 21:38:33.000 349 22443.76 162.80 41481.44 88888.00 2023-12-15 21:38:34.000 349 22443.81 162.84 41481.51 88888.00 2023-12-15 21:38:35.000 349 22443.88 162.88 41481.61 47546.61 2023-12-15 21:38:36.000 349 22443.96 162.89 41481.72 88888.00 2023-12-15 21:38:37.000 349 22444.00 162.89 41481.79 88888.00 2023-12-15 21:38:38.000 349 22444.00 162.91 41481.77 88888.00 2023-12-15 21:38:39.000 349 22443.95 162.90 41481.64 88888.00 2023-12-15 21:38:40.000 349 22443.90 162.84 41481.54 47546.62 2023-12-15 21:38:41.000 349 22443.89 162.78 41481.60 88888.00 2023-12-15 21:38:42.000 349 22443.92 162.75 41481.68 88888.00 2023-12-15 21:38:43.000 349 22443.97 162.78 41481.71 88888.00 2023-12-15 21:38:44.000 349 22444.02 162.85 41481.76 88888.00 2023-12-15 21:38:45.000 349 22444.03 162.83 41481.74 47546.64 2023-12-15 21:38:46.000 349 22444.03 162.76 41481.69 88888.00 2023-12-15 21:38:47.000 349 22444.03 162.74 41481.69 88888.00 2023-12-15 21:38:48.000 349 22443.99 162.69 41481.69 88888.00 2023-12-15 21:38:49.000 349 22443.94 162.63 41481.66 88888.00 2023-12-15 21:38:50.000 349 22443.91 162.62 41481.63 47546.64 2023-12-15 21:38:51.000 349 22443.88 162.63 41481.64 88888.00 2023-12-15 21:38:52.000 349 22443.84 162.62 41481.62 88888.00 2023-12-15 21:38:53.000 349 22443.85 162.64 41481.53 88888.00 2023-12-15 21:38:54.000 349 22443.90 162.64 41481.49 88888.00 2023-12-15 21:38:55.000 349 22443.97 162.58 41481.52 47546.65 2023-12-15 21:38:56.000 349 22444.05 162.50 41481.54 88888.00 2023-12-15 21:38:57.000 349 22444.07 162.47 41481.55 88888.00 2023-12-15 21:38:58.000 349 22444.02 162.47 41481.57 88888.00 2023-12-15 21:38:59.000 349 22443.97 162.46 41481.52 88888.00 2023-12-15 21:39:00.000 349 22444.00 162.45 41481.48 47546.63 2023-12-15 21:39:01.000 349 22444.04 162.49 41481.55 88888.00 2023-12-15 21:39:02.000 349 22444.06 162.50 41481.65 88888.00 2023-12-15 21:39:03.000 349 22444.04 162.48 41481.66 88888.00 2023-12-15 21:39:04.000 349 22444.03 162.46 41481.66 88888.00 2023-12-15 21:39:05.000 349 22444.07 162.46 41481.69 47546.66 2023-12-15 21:39:06.000 349 22444.07 162.44 41481.66 88888.00 2023-12-15 21:39:07.000 349 22444.00 162.39 41481.57 88888.00 2023-12-15 21:39:08.000 349 22443.96 162.37 41481.58 88888.00 2023-12-15 21:39:09.000 349 22443.99 162.39 41481.69 88888.00 2023-12-15 21:39:10.000 349 22444.06 162.44 41481.78 47546.64 2023-12-15 21:39:11.000 349 22444.12 162.48 41481.74 88888.00 2023-12-15 21:39:12.000 349 22444.15 162.44 41481.65 88888.00 2023-12-15 21:39:13.000 349 22444.16 162.34 41481.59 88888.00 2023-12-15 21:39:14.000 349 22444.17 162.28 41481.57 88888.00 2023-12-15 21:39:15.000 349 22444.14 162.32 41481.64 47546.67 2023-12-15 21:39:16.000 349 22444.11 162.37 41481.76 88888.00 2023-12-15 21:39:17.000 349 22444.12 162.38 41481.82 88888.00 2023-12-15 21:39:18.000 349 22444.15 162.37 41481.82 88888.00 2023-12-15 21:39:19.000 349 22444.15 162.34 41481.76 88888.00 2023-12-15 21:39:20.000 349 22444.16 162.29 41481.70 47546.68 2023-12-15 21:39:21.000 349 22444.19 162.27 41481.63 88888.00 2023-12-15 21:39:22.000 349 22444.22 162.29 41481.54 88888.00 2023-12-15 21:39:23.000 349 22444.21 162.32 41481.52 88888.00 2023-12-15 21:39:24.000 349 22444.23 162.36 41481.61 88888.00 2023-12-15 21:39:25.000 349 22444.29 162.40 41481.72 47546.71 2023-12-15 21:39:26.000 349 22444.30 162.38 41481.77 88888.00 2023-12-15 21:39:27.000 349 22444.28 162.33 41481.74 88888.00 2023-12-15 21:39:28.000 349 22444.31 162.32 41481.73 88888.00 2023-12-15 21:39:29.000 349 22444.32 162.32 41481.68 88888.00 2023-12-15 21:39:30.000 349 22444.28 162.29 41481.62 47546.73 2023-12-15 21:39:31.000 349 22444.28 162.23 41481.62 88888.00 2023-12-15 21:39:32.000 349 22444.31 162.16 41481.64 88888.00 2023-12-15 21:39:33.000 349 22444.35 162.18 41481.66 88888.00 2023-12-15 21:39:34.000 349 22444.38 162.26 41481.76 88888.00 2023-12-15 21:39:35.000 349 22444.40 162.28 41481.82 47546.73 2023-12-15 21:39:36.000 349 22444.38 162.23 41481.79 88888.00 2023-12-15 21:39:37.000 349 22444.34 162.20 41481.69 88888.00 2023-12-15 21:39:38.000 349 22444.32 162.23 41481.58 88888.00 2023-12-15 21:39:39.000 349 22444.31 162.22 41481.51 88888.00 2023-12-15 21:39:40.000 349 22444.33 162.17 41481.54 47546.74 2023-12-15 21:39:41.000 349 22444.34 162.15 41481.57 88888.00 2023-12-15 21:39:42.000 349 22444.33 162.19 41481.55 88888.00 2023-12-15 21:39:43.000 349 22444.34 162.29 41481.51 88888.00 2023-12-15 21:39:44.000 349 22444.40 162.32 41481.53 88888.00 2023-12-15 21:39:45.000 349 22444.42 162.25 41481.56 47546.77 2023-12-15 21:39:46.000 349 22444.38 162.17 41481.53 88888.00 2023-12-15 21:39:47.000 349 22444.31 162.14 41481.48 88888.00 2023-12-15 21:39:48.000 349 22444.29 162.13 41481.48 88888.00 2023-12-15 21:39:49.000 349 22444.32 162.13 41481.54 88888.00 2023-12-15 21:39:50.000 349 22444.40 162.15 41481.63 47546.78 2023-12-15 21:39:51.000 349 22444.47 162.17 41481.71 88888.00 2023-12-15 21:39:52.000 349 22444.49 162.15 41481.73 88888.00 2023-12-15 21:39:53.000 349 22444.48 162.10 41481.71 88888.00 2023-12-15 21:39:54.000 349 22444.52 162.07 41481.68 88888.00 2023-12-15 21:39:55.000 349 22444.55 162.04 41481.66 47546.78 2023-12-15 21:39:56.000 349 22444.52 162.02 41481.70 88888.00 2023-12-15 21:39:57.000 349 22444.52 162.00 41481.77 88888.00 2023-12-15 21:39:58.000 349 22444.59 162.00 41481.82 88888.00 2023-12-15 21:39:59.000 349 22444.66 162.02 41481.90 88888.00 2023-12-15 21:40:00.000 349 22444.64 162.03 41481.98 47546.83 2023-12-15 21:40:01.000 349 22444.62 162.05 41482.05 88888.00 2023-12-15 21:40:02.000 349 22444.65 162.06 41482.04 88888.00 2023-12-15 21:40:03.000 349 22444.66 162.04 41481.89 88888.00 2023-12-15 21:40:04.000 349 22444.65 162.01 41481.74 88888.00 2023-12-15 21:40:05.000 349 22444.65 161.98 41481.63 47546.81 2023-12-15 21:40:06.000 349 22444.66 161.97 41481.59 88888.00 2023-12-15 21:40:07.000 349 22444.66 162.00 41481.66 88888.00 2023-12-15 21:40:08.000 349 22444.65 162.03 41481.74 88888.00 2023-12-15 21:40:09.000 349 22444.62 162.00 41481.73 88888.00 2023-12-15 21:40:10.000 349 22444.58 161.96 41481.67 47546.85 2023-12-15 21:40:11.000 349 22444.58 161.93 41481.62 88888.00 2023-12-15 21:40:12.000 349 22444.62 161.92 41481.66 88888.00 2023-12-15 21:40:13.000 349 22444.66 161.95 41481.72 88888.00 2023-12-15 21:40:14.000 349 22444.64 162.00 41481.74 88888.00 2023-12-15 21:40:15.000 349 22444.61 162.01 41481.75 47546.88 2023-12-15 21:40:16.000 349 22444.65 162.00 41481.82 88888.00 2023-12-15 21:40:17.000 349 22444.70 162.02 41481.87 88888.00 2023-12-15 21:40:18.000 349 22444.73 162.01 41481.79 88888.00 2023-12-15 21:40:19.000 349 22444.72 161.96 41481.66 88888.00 2023-12-15 21:40:20.000 349 22444.69 161.91 41481.61 47546.89 2023-12-15 21:40:21.000 349 22444.67 161.90 41481.60 88888.00 2023-12-15 21:40:22.000 349 22444.66 161.87 41481.56 88888.00 2023-12-15 21:40:23.000 349 22444.71 161.86 41481.56 88888.00 2023-12-15 21:40:24.000 349 22444.79 161.93 41481.66 88888.00 2023-12-15 21:40:25.000 349 22444.81 161.97 41481.80 47546.91 2023-12-15 21:40:26.000 349 22444.79 161.91 41481.82 88888.00 2023-12-15 21:40:27.000 349 22444.78 161.79 41481.69 88888.00 2023-12-15 21:40:28.000 349 22444.77 161.72 41481.55 88888.00 2023-12-15 21:40:29.000 349 22444.77 161.72 41481.48 88888.00 2023-12-15 21:40:30.000 349 22444.78 161.76 41481.48 47546.90 2023-12-15 21:40:31.000 349 22444.78 161.80 41481.52 88888.00 2023-12-15 21:40:32.000 349 22444.79 161.84 41481.54 88888.00 2023-12-15 21:40:33.000 349 22444.81 161.89 41481.57 88888.00 2023-12-15 21:40:34.000 349 22444.84 161.92 41481.62 88888.00 2023-12-15 21:40:35.000 349 22444.85 161.87 41481.59 47546.91 2023-12-15 21:40:36.000 349 22444.84 161.77 41481.48 88888.00 2023-12-15 21:40:37.000 349 22444.86 161.74 41481.46 88888.00 2023-12-15 21:40:38.000 349 22444.90 161.78 41481.50 88888.00 2023-12-15 21:40:39.000 349 22444.91 161.82 41481.51 88888.00 2023-12-15 21:40:40.000 349 22444.89 161.85 41481.54 47546.93 2023-12-15 21:40:41.000 349 22444.86 161.82 41481.58 88888.00 2023-12-15 21:40:42.000 349 22444.88 161.79 41481.64 88888.00 2023-12-15 21:40:43.000 349 22444.93 161.81 41481.72 88888.00 2023-12-15 21:40:44.000 349 22444.96 161.84 41481.74 88888.00 2023-12-15 21:40:45.000 349 22444.96 161.83 41481.65 47546.93 2023-12-15 21:40:46.000 349 22444.94 161.79 41481.55 88888.00 2023-12-15 21:40:47.000 349 22444.92 161.76 41481.51 88888.00 2023-12-15 21:40:48.000 349 22444.93 161.79 41481.50 88888.00 2023-12-15 21:40:49.000 349 22444.96 161.86 41481.46 88888.00 2023-12-15 21:40:50.000 349 22444.97 161.92 41481.39 47546.96 2023-12-15 21:40:51.000 349 22444.97 161.94 41481.36 88888.00 2023-12-15 21:40:52.000 349 22444.97 161.90 41481.35 88888.00 2023-12-15 21:40:53.000 349 22444.96 161.82 41481.35 88888.00 2023-12-15 21:40:54.000 349 22444.94 161.80 41481.39 88888.00 2023-12-15 21:40:55.000 349 22444.93 161.82 41481.46 47547.01 2023-12-15 21:40:56.000 349 22444.94 161.82 41481.47 88888.00 2023-12-15 21:40:57.000 349 22444.98 161.83 41481.50 88888.00 2023-12-15 21:40:58.000 349 22445.03 161.87 41481.54 88888.00 2023-12-15 21:40:59.000 349 22445.10 161.89 41481.59 88888.00 2023-12-15 21:41:00.000 349 22445.11 161.84 41481.62 47547.04 2023-12-15 21:41:01.000 349 22445.04 161.77 41481.60 88888.00 2023-12-15 21:41:02.000 349 22444.96 161.71 41481.54 88888.00 2023-12-15 21:41:03.000 349 22444.93 161.67 41481.50 88888.00 2023-12-15 21:41:04.000 349 22444.98 161.69 41481.52 88888.00 2023-12-15 21:41:05.000 349 22445.05 161.74 41481.55 47547.06 2023-12-15 21:41:06.000 349 22445.06 161.77 41481.56 88888.00 2023-12-15 21:41:07.000 349 22444.99 161.81 41481.58 88888.00 2023-12-15 21:41:08.000 349 22444.96 161.84 41481.57 88888.00 2023-12-15 21:41:09.000 349 22444.99 161.83 41481.52 88888.00 2023-12-15 21:41:10.000 349 22445.00 161.81 41481.46 47547.06 2023-12-15 21:41:11.000 349 22444.97 161.77 41481.44 88888.00 2023-12-15 21:41:12.000 349 22444.92 161.73 41481.48 88888.00 2023-12-15 21:41:13.000 349 22444.94 161.75 41481.54 88888.00 2023-12-15 21:41:14.000 349 22444.97 161.82 41481.52 88888.00 2023-12-15 21:41:15.000 349 22444.95 161.80 41481.49 47547.08 2023-12-15 21:41:16.000 349 22444.96 161.72 41481.52 88888.00 2023-12-15 21:41:17.000 349 22445.02 161.67 41481.54 88888.00 2023-12-15 21:41:18.000 349 22445.05 161.65 41481.52 88888.00 2023-12-15 21:41:19.000 349 22445.09 161.65 41481.50 88888.00 2023-12-15 21:41:20.000 349 22445.16 161.66 41481.55 47547.09 2023-12-15 21:41:21.000 349 22445.19 161.67 41481.61 88888.00 2023-12-15 21:41:22.000 349 22445.16 161.67 41481.66 88888.00 2023-12-15 21:41:23.000 349 22445.14 161.66 41481.66 88888.00 2023-12-15 21:41:24.000 349 22445.12 161.64 41481.57 88888.00 2023-12-15 21:41:25.000 349 22445.11 161.64 41481.51 47547.14 2023-12-15 21:41:26.000 349 22445.12 161.62 41481.47 88888.00 2023-12-15 21:41:27.000 349 22445.13 161.62 41481.43 88888.00 2023-12-15 21:41:28.000 349 22445.14 161.65 41481.45 88888.00 2023-12-15 21:41:29.000 349 22445.15 161.71 41481.57 88888.00 2023-12-15 21:41:30.000 349 22445.18 161.78 41481.68 47547.13 2023-12-15 21:41:31.000 349 22445.22 161.79 41481.71 88888.00 2023-12-15 21:41:32.000 349 22445.22 161.74 41481.69 88888.00 2023-12-15 21:41:33.000 349 22445.19 161.67 41481.68 88888.00 2023-12-15 21:41:34.000 349 22445.17 161.61 41481.66 88888.00 2023-12-15 21:41:35.000 349 22445.17 161.59 41481.65 47547.15 2023-12-15 21:41:36.000 349 22445.17 161.61 41481.66 88888.00 2023-12-15 21:41:37.000 349 22445.18 161.61 41481.64 88888.00 2023-12-15 21:41:38.000 349 22445.18 161.62 41481.59 88888.00 2023-12-15 21:41:39.000 349 22445.18 161.68 41481.59 88888.00 2023-12-15 21:41:40.000 349 22445.18 161.71 41481.62 47547.13 2023-12-15 21:41:41.000 349 22445.18 161.68 41481.59 88888.00 2023-12-15 21:41:42.000 349 22445.19 161.66 41481.54 88888.00 2023-12-15 21:41:43.000 349 22445.19 161.66 41481.54 88888.00 2023-12-15 21:41:44.000 349 22445.19 161.69 41481.57 88888.00 2023-12-15 21:41:45.000 349 22445.20 161.71 41481.59 47547.14 2023-12-15 21:41:46.000 349 22445.19 161.68 41481.57 88888.00 2023-12-15 21:41:47.000 349 22445.18 161.66 41481.61 88888.00 2023-12-15 21:41:48.000 349 22445.18 161.71 41481.62 88888.00 2023-12-15 21:41:49.000 349 22445.19 161.77 41481.62 88888.00 2023-12-15 21:41:50.000 349 22445.21 161.73 41481.68 47547.17 2023-12-15 21:41:51.000 349 22445.22 161.63 41481.71 88888.00 2023-12-15 21:41:52.000 349 22445.23 161.58 41481.66 88888.00 2023-12-15 21:41:53.000 349 22445.28 161.60 41481.64 88888.00 2023-12-15 21:41:54.000 349 22445.31 161.65 41481.63 88888.00 2023-12-15 21:41:55.000 349 22445.26 161.63 41481.60 47547.21 2023-12-15 21:41:56.000 349 22445.23 161.55 41481.60 88888.00 2023-12-15 21:41:57.000 349 22445.23 161.52 41481.65 88888.00 2023-12-15 21:41:58.000 349 22445.23 161.55 41481.67 88888.00 2023-12-15 21:41:59.000 349 22445.23 161.59 41481.62 88888.00 2023-12-15 21:42:00.000 349 22445.26 161.60 41481.57 47547.16 2023-12-15 21:42:01.000 349 22445.25 161.57 41481.62 88888.00 2023-12-15 21:42:02.000 349 22445.17 161.53 41481.72 88888.00 2023-12-15 21:42:03.000 349 22445.09 161.54 41481.75 88888.00 2023-12-15 21:42:04.000 349 22445.10 161.57 41481.70 88888.00 2023-12-15 21:42:05.000 349 22445.15 161.54 41481.67 47547.17 2023-12-15 21:42:06.000 349 22445.16 161.47 41481.64 88888.00 2023-12-15 21:42:07.000 349 22445.17 161.44 41481.60 88888.00 2023-12-15 21:42:08.000 349 22445.18 161.45 41481.60 88888.00 2023-12-15 21:42:09.000 349 22445.19 161.46 41481.64 88888.00 2023-12-15 21:42:10.000 349 22445.22 161.43 41481.70 47547.20 2023-12-15 21:42:11.000 349 22445.31 161.41 41481.70 88888.00 2023-12-15 21:42:12.000 349 22445.38 161.47 41481.72 88888.00 2023-12-15 21:42:13.000 349 22445.36 161.52 41481.81 88888.00 2023-12-15 21:42:14.000 349 22445.30 161.53 41481.89 88888.00 2023-12-15 21:42:15.000 349 22445.26 161.50 41481.86 47547.18 2023-12-15 21:42:16.000 349 22445.27 161.44 41481.73 88888.00 2023-12-15 21:42:17.000 349 22445.29 161.39 41481.62 88888.00 2023-12-15 21:42:18.000 349 22445.32 161.35 41481.60 88888.00 2023-12-15 21:42:19.000 349 22445.36 161.36 41481.63 88888.00 2023-12-15 21:42:20.000 349 22445.40 161.40 41481.71 47547.18 2023-12-15 21:42:21.000 349 22445.41 161.39 41481.85 88888.00 2023-12-15 21:42:22.000 349 22445.40 161.36 41481.94 88888.00 2023-12-15 21:42:23.000 349 22445.38 161.34 41481.88 88888.00 2023-12-15 21:42:24.000 349 22445.36 161.34 41481.75 88888.00 2023-12-15 21:42:25.000 349 22445.34 161.33 41481.59 47547.21 2023-12-15 21:42:26.000 349 22445.32 161.29 41481.48 88888.00 2023-12-15 21:42:27.000 349 22445.33 161.28 41481.45 88888.00 2023-12-15 21:42:28.000 349 22445.31 161.34 41481.49 88888.00 2023-12-15 21:42:29.000 349 22445.28 161.39 41481.61 88888.00 2023-12-15 21:42:30.000 349 22445.31 161.41 41481.74 47547.21 2023-12-15 21:42:31.000 349 22445.35 161.43 41481.86 88888.00 2023-12-15 21:42:32.000 349 22445.34 161.44 41481.89 88888.00 2023-12-15 21:42:33.000 349 22445.34 161.39 41481.82 88888.00 2023-12-15 21:42:34.000 349 22445.36 161.32 41481.71 88888.00 2023-12-15 21:42:35.000 349 22445.38 161.25 41481.60 47547.21 2023-12-15 21:42:36.000 349 22445.36 161.22 41481.51 88888.00 2023-12-15 21:42:37.000 349 22445.33 161.24 41481.52 88888.00 2023-12-15 21:42:38.000 349 22445.34 161.25 41481.60 88888.00 2023-12-15 21:42:39.000 349 22445.40 161.25 41481.68 88888.00 2023-12-15 21:42:40.000 349 22445.46 161.22 41481.69 47547.20 2023-12-15 21:42:41.000 349 22445.47 161.17 41481.64 88888.00 2023-12-15 21:42:42.000 349 22445.46 161.16 41481.62 88888.00 2023-12-15 21:42:43.000 349 22445.47 161.17 41481.70 88888.00 2023-12-15 21:42:44.000 349 22445.48 161.13 41481.75 88888.00 2023-12-15 21:42:45.000 349 22445.51 161.10 41481.74 47547.22 2023-12-15 21:42:46.000 349 22445.56 161.10 41481.73 88888.00 2023-12-15 21:42:47.000 349 22445.59 161.11 41481.77 88888.00 2023-12-15 21:42:48.000 349 22445.62 161.13 41481.81 88888.00 2023-12-15 21:42:49.000 349 22445.63 161.12 41481.74 88888.00 2023-12-15 21:42:50.000 349 22445.58 161.09 41481.63 47547.25 2023-12-15 21:42:51.000 349 22445.48 161.06 41481.61 88888.00 2023-12-15 21:42:52.000 349 22445.39 161.05 41481.64 88888.00 2023-12-15 21:42:53.000 349 22445.38 161.07 41481.69 88888.00 2023-12-15 21:42:54.000 349 22445.43 161.11 41481.73 88888.00 2023-12-15 21:42:55.000 349 22445.48 161.11 41481.70 47547.24 2023-12-15 21:42:56.000 349 22445.53 161.08 41481.69 88888.00 2023-12-15 21:42:57.000 349 22445.56 161.08 41481.72 88888.00 2023-12-15 21:42:58.000 349 22445.56 161.11 41481.72 88888.00 2023-12-15 21:42:59.000 349 22445.53 161.08 41481.70 88888.00 2023-12-15 21:43:00.000 349 22445.50 161.02 41481.66 47547.23 2023-12-15 21:43:01.000 349 22445.44 160.98 41481.58 88888.00 2023-12-15 21:43:02.000 349 22445.42 160.99 41481.53 88888.00 2023-12-15 21:43:03.000 349 22445.47 161.03 41481.53 88888.00 2023-12-15 21:43:04.000 349 22445.54 161.05 41481.54 88888.00 2023-12-15 21:43:05.000 349 22445.54 161.01 41481.51 47547.27 2023-12-15 21:43:06.000 349 22445.52 160.92 41481.48 88888.00 2023-12-15 21:43:07.000 349 22445.52 160.86 41481.55 88888.00 2023-12-15 21:43:08.000 349 22445.56 160.86 41481.66 88888.00 2023-12-15 21:43:09.000 349 22445.59 160.88 41481.68 88888.00 2023-12-15 21:43:10.000 349 22445.60 160.88 41481.66 47547.30 2023-12-15 21:43:11.000 349 22445.57 160.85 41481.62 88888.00 2023-12-15 21:43:12.000 349 22445.52 160.84 41481.57 88888.00 2023-12-15 21:43:13.000 349 22445.52 160.88 41481.54 88888.00 2023-12-15 21:43:14.000 349 22445.52 160.91 41481.47 88888.00 2023-12-15 21:43:15.000 349 22445.51 160.89 41481.44 47547.33 2023-12-15 21:43:16.000 349 22445.49 160.84 41481.50 88888.00 2023-12-15 21:43:17.000 349 22445.50 160.81 41481.56 88888.00 2023-12-15 21:43:18.000 349 22445.55 160.81 41481.61 88888.00 2023-12-15 21:43:19.000 349 22445.62 160.85 41481.71 88888.00 2023-12-15 21:43:20.000 349 22445.69 160.90 41481.80 47547.32 2023-12-15 21:43:21.000 349 22445.72 160.90 41481.76 88888.00 2023-12-15 21:43:22.000 349 22445.72 160.87 41481.65 88888.00 2023-12-15 21:43:23.000 349 22445.70 160.87 41481.62 88888.00 2023-12-15 21:43:24.000 349 22445.68 160.89 41481.63 88888.00 2023-12-15 21:43:25.000 349 22445.67 160.87 41481.70 47547.33 2023-12-15 21:43:26.000 349 22445.69 160.79 41481.81 88888.00 2023-12-15 21:43:27.000 349 22445.73 160.73 41481.85 88888.00 2023-12-15 21:43:28.000 349 22445.77 160.73 41481.79 88888.00 2023-12-15 21:43:29.000 349 22445.78 160.75 41481.69 88888.00 2023-12-15 21:43:30.000 349 22445.77 160.73 41481.62 47547.36 2023-12-15 21:43:31.000 349 22445.76 160.69 41481.65 88888.00 2023-12-15 21:43:32.000 349 22445.75 160.67 41481.73 88888.00 2023-12-15 21:43:33.000 349 22445.74 160.67 41481.72 88888.00 2023-12-15 21:43:34.000 349 22445.74 160.68 41481.59 88888.00 2023-12-15 21:43:35.000 349 22445.73 160.72 41481.55 47547.33 2023-12-15 21:43:36.000 349 22445.75 160.74 41481.68 88888.00 2023-12-15 21:43:37.000 349 22445.78 160.74 41481.81 88888.00 2023-12-15 21:43:38.000 349 22445.80 160.76 41481.87 88888.00 2023-12-15 21:43:39.000 349 22445.78 160.79 41481.87 88888.00 2023-12-15 21:43:40.000 349 22445.77 160.78 41481.78 47547.35 2023-12-15 21:43:41.000 349 22445.82 160.74 41481.69 88888.00 2023-12-15 21:43:42.000 349 22445.87 160.72 41481.69 88888.00 2023-12-15 21:43:43.000 349 22445.90 160.69 41481.67 88888.00 2023-12-15 21:43:44.000 349 22445.89 160.65 41481.57 88888.00 2023-12-15 21:43:45.000 349 22445.84 160.63 41481.47 47547.32 2023-12-15 21:43:46.000 349 22445.79 160.63 41481.44 88888.00 2023-12-15 21:43:47.000 349 22445.78 160.64 41481.50 88888.00 2023-12-15 21:43:48.000 349 22445.77 160.65 41481.53 88888.00 2023-12-15 21:43:49.000 349 22445.77 160.66 41481.52 88888.00 2023-12-15 21:43:50.000 349 22445.77 160.63 41481.49 47547.37 2023-12-15 21:43:51.000 349 22445.77 160.54 41481.45 88888.00 2023-12-15 21:43:52.000 349 22445.80 160.50 41481.50 88888.00 2023-12-15 21:43:53.000 349 22445.82 160.53 41481.54 88888.00 2023-12-15 21:43:54.000 349 22445.82 160.57 41481.50 88888.00 2023-12-15 21:43:55.000 349 22445.84 160.57 41481.49 47547.35 2023-12-15 21:43:56.000 349 22445.82 160.55 41481.50 88888.00 2023-12-15 21:43:57.000 349 22445.80 160.51 41481.43 88888.00 2023-12-15 21:43:58.000 349 22445.83 160.49 41481.38 88888.00 2023-12-15 21:43:59.000 349 22445.87 160.50 41481.46 88888.00 2023-12-15 21:44:00.000 349 22445.91 160.55 41481.58 47547.38 2023-12-15 21:44:01.000 349 22445.94 160.53 41481.66 88888.00 2023-12-15 21:44:02.000 349 22445.93 160.47 41481.69 88888.00 2023-12-15 21:44:03.000 349 22445.93 160.45 41481.70 88888.00 2023-12-15 21:44:04.000 349 22445.94 160.48 41481.67 88888.00 2023-12-15 21:44:05.000 349 22445.90 160.50 41481.62 47547.43 2023-12-15 21:44:06.000 349 22445.87 160.49 41481.62 88888.00 2023-12-15 21:44:07.000 349 22445.92 160.49 41481.63 88888.00 2023-12-15 21:44:08.000 349 22445.97 160.49 41481.56 88888.00 2023-12-15 21:44:09.000 349 22445.95 160.44 41481.48 88888.00 2023-12-15 21:44:10.000 349 22445.95 160.44 41481.53 47547.43 2023-12-15 21:44:11.000 349 22445.98 160.48 41481.68 88888.00 2023-12-15 21:44:12.000 349 22445.97 160.46 41481.73 88888.00 2023-12-15 21:44:13.000 349 22445.96 160.47 41481.64 88888.00 2023-12-15 21:44:14.000 349 22446.00 160.55 41481.59 88888.00 2023-12-15 21:44:15.000 349 22446.03 160.56 41481.53 47547.43 2023-12-15 21:44:16.000 349 22446.03 160.46 41481.48 88888.00 2023-12-15 21:44:17.000 349 22446.01 160.40 41481.52 88888.00 2023-12-15 21:44:18.000 349 22446.02 160.39 41481.57 88888.00 2023-12-15 21:44:19.000 349 22446.06 160.43 41481.59 88888.00 2023-12-15 21:44:20.000 349 22446.09 160.48 41481.60 47547.44 2023-12-15 21:44:21.000 349 22446.08 160.48 41481.59 88888.00 2023-12-15 21:44:22.000 349 22446.06 160.43 41481.54 88888.00 2023-12-15 21:44:23.000 349 22446.05 160.44 41481.41 88888.00 2023-12-15 21:44:24.000 349 22446.02 160.50 41481.29 88888.00 2023-12-15 21:44:25.000 349 22445.96 160.49 41481.22 47547.47 2023-12-15 21:44:26.000 349 22445.93 160.47 41481.29 88888.00 2023-12-15 21:44:27.000 349 22445.96 160.46 41481.45 88888.00 2023-12-15 21:44:28.000 349 22446.00 160.47 41481.59 88888.00 2023-12-15 21:44:29.000 349 22446.02 160.49 41481.63 88888.00 2023-12-15 21:44:30.000 349 22446.01 160.51 41481.63 47547.45 2023-12-15 21:44:31.000 349 22446.01 160.51 41481.60 88888.00 2023-12-15 21:44:32.000 349 22446.00 160.48 41481.54 88888.00 2023-12-15 21:44:33.000 349 22445.96 160.45 41481.48 88888.00 2023-12-15 21:44:34.000 349 22445.93 160.42 41481.47 88888.00 2023-12-15 21:44:35.000 349 22445.96 160.38 41481.46 47547.48 2023-12-15 21:44:36.000 349 22445.98 160.35 41481.44 88888.00 2023-12-15 21:44:37.000 349 22446.00 160.37 41481.44 88888.00 2023-12-15 21:44:38.000 349 22446.06 160.41 41481.46 88888.00 2023-12-15 21:44:39.000 349 22446.09 160.41 41481.46 88888.00 2023-12-15 21:44:40.000 349 22446.05 160.38 41481.45 47547.47 2023-12-15 21:44:41.000 349 22446.01 160.34 41481.45 88888.00 2023-12-15 21:44:42.000 349 22446.03 160.32 41481.44 88888.00 2023-12-15 21:44:43.000 349 22446.08 160.31 41481.39 88888.00 2023-12-15 21:44:44.000 349 22446.10 160.26 41481.35 88888.00 2023-12-15 21:44:45.000 349 22446.12 160.24 41481.38 47547.51 2023-12-15 21:44:46.000 349 22446.14 160.25 41481.46 88888.00 2023-12-15 21:44:47.000 349 22446.10 160.27 41481.47 88888.00 2023-12-15 21:44:48.000 349 22446.03 160.29 41481.44 88888.00 2023-12-15 21:44:49.000 349 22446.03 160.34 41481.45 88888.00 2023-12-15 21:44:50.000 349 22446.05 160.35 41481.49 47547.52 2023-12-15 21:44:51.000 349 22446.02 160.26 41481.45 88888.00 2023-12-15 21:44:52.000 349 22446.03 160.17 41481.41 88888.00 2023-12-15 21:44:53.000 349 22446.08 160.18 41481.46 88888.00 2023-12-15 21:44:54.000 349 22446.10 160.22 41481.52 88888.00 2023-12-15 21:44:55.000 349 22446.10 160.23 41481.50 47547.50 2023-12-15 21:44:56.000 349 22446.09 160.24 41481.46 88888.00 2023-12-15 21:44:57.000 349 22446.09 160.27 41481.44 88888.00 2023-12-15 21:44:58.000 349 22446.07 160.30 41481.44 88888.00 2023-12-15 21:44:59.000 349 22446.05 160.31 41481.44 88888.00 2023-12-15 21:45:00.000 349 22446.04 160.25 41481.43 47547.51 2023-12-15 21:45:01.000 349 22446.09 160.22 41481.40 88888.00 2023-12-15 21:45:02.000 349 22446.15 160.24 41481.39 88888.00 2023-12-15 21:45:03.000 349 22446.16 160.26 41481.40 88888.00 2023-12-15 21:45:04.000 349 22446.11 160.22 41481.34 88888.00 2023-12-15 21:45:05.000 349 22446.06 160.16 41481.28 47547.51 2023-12-15 21:45:06.000 349 22446.07 160.12 41481.33 88888.00 2023-12-15 21:45:07.000 349 22446.11 160.10 41481.40 88888.00 2023-12-15 21:45:08.000 349 22446.14 160.10 41481.46 88888.00 2023-12-15 21:45:09.000 349 22446.18 160.15 41481.53 88888.00 2023-12-15 21:45:10.000 349 22446.21 160.17 41481.56 47547.50 2023-12-15 21:45:11.000 349 22446.20 160.12 41481.49 88888.00 2023-12-15 21:45:12.000 349 22446.18 160.06 41481.35 88888.00 2023-12-15 21:45:13.000 349 22446.16 160.02 41481.30 88888.00 2023-12-15 21:45:14.000 349 22446.17 160.04 41481.41 88888.00 2023-12-15 21:45:15.000 349 22446.19 160.07 41481.54 47547.52 2023-12-15 21:45:16.000 349 22446.22 160.06 41481.59 88888.00 2023-12-15 21:45:17.000 349 22446.22 160.00 41481.54 88888.00 2023-12-15 21:45:18.000 349 22446.22 159.99 41481.49 88888.00 2023-12-15 21:45:19.000 349 22446.25 160.06 41481.49 88888.00 2023-12-15 21:45:20.000 349 22446.33 160.09 41481.50 47547.53 2023-12-15 21:45:21.000 349 22446.36 160.04 41481.50 88888.00 2023-12-15 21:45:22.000 349 22446.31 160.01 41481.46 88888.00 2023-12-15 21:45:23.000 349 22446.24 160.05 41481.47 88888.00 2023-12-15 21:45:24.000 349 22446.22 160.05 41481.54 88888.00 2023-12-15 21:45:25.000 349 22446.23 159.98 41481.56 47547.55 2023-12-15 21:45:26.000 349 22446.21 159.93 41481.51 88888.00 2023-12-15 21:45:27.000 349 22446.17 159.90 41481.45 88888.00 2023-12-15 21:45:28.000 349 22446.16 159.91 41481.44 88888.00 2023-12-15 21:45:29.000 349 22446.20 159.96 41481.52 88888.00 2023-12-15 21:45:30.000 349 22446.24 160.04 41481.63 47547.55 2023-12-15 21:45:31.000 349 22446.25 160.05 41481.67 88888.00 2023-12-15 21:45:32.000 349 22446.25 160.00 41481.62 88888.00 2023-12-15 21:45:33.000 349 22446.28 159.95 41481.57 88888.00 2023-12-15 21:45:34.000 349 22446.33 159.93 41481.64 88888.00 2023-12-15 21:45:35.000 349 22446.35 159.93 41481.69 47547.56 2023-12-15 21:45:36.000 349 22446.40 159.92 41481.65 88888.00 2023-12-15 21:45:37.000 349 22446.44 159.90 41481.61 88888.00 2023-12-15 21:45:38.000 349 22446.42 159.90 41481.59 88888.00 2023-12-15 21:45:39.000 349 22446.38 159.91 41481.53 88888.00 2023-12-15 21:45:40.000 349 22446.37 159.89 41481.47 47547.62 2023-12-15 21:45:41.000 349 22446.40 159.87 41481.48 88888.00 2023-12-15 21:45:42.000 349 22446.43 159.87 41481.57 88888.00 2023-12-15 21:45:43.000 349 22446.44 159.88 41481.65 88888.00 2023-12-15 21:45:44.000 349 22446.44 159.85 41481.64 88888.00 2023-12-15 21:45:45.000 349 22446.43 159.82 41481.54 47547.58 2023-12-15 21:45:46.000 349 22446.41 159.81 41481.47 88888.00 2023-12-15 21:45:47.000 349 22446.41 159.79 41481.51 88888.00 2023-12-15 21:45:48.000 349 22446.44 159.79 41481.64 88888.00 2023-12-15 21:45:49.000 349 22446.48 159.80 41481.75 88888.00 2023-12-15 21:45:50.000 349 22446.56 159.78 41481.77 47547.61 2023-12-15 21:45:51.000 349 22446.59 159.76 41481.76 88888.00 2023-12-15 21:45:52.000 349 22446.52 159.74 41481.72 88888.00 2023-12-15 21:45:53.000 349 22446.47 159.71 41481.66 88888.00 2023-12-15 21:45:54.000 349 22446.50 159.71 41481.60 88888.00 2023-12-15 21:45:55.000 349 22446.57 159.72 41481.57 47547.60 2023-12-15 21:45:56.000 349 22446.65 159.71 41481.57 88888.00 2023-12-15 21:45:57.000 349 22446.66 159.64 41481.60 88888.00 2023-12-15 21:45:58.000 349 22446.62 159.57 41481.63 88888.00 2023-12-15 21:45:59.000 349 22446.62 159.58 41481.63 88888.00 2023-12-15 21:46:00.000 349 22446.59 159.61 41481.52 47547.66 2023-12-15 21:46:01.000 349 22446.51 159.58 41481.43 88888.00 2023-12-15 21:46:02.000 349 22446.46 159.53 41481.41 88888.00 2023-12-15 21:46:03.000 349 22446.45 159.47 41481.39 88888.00 2023-12-15 21:46:04.000 349 22446.44 159.39 41481.41 88888.00 2023-12-15 21:46:05.000 349 22446.47 159.37 41481.48 47547.66 2023-12-15 21:46:06.000 349 22446.54 159.41 41481.59 88888.00 2023-12-15 21:46:07.000 349 22446.58 159.42 41481.66 88888.00 2023-12-15 21:46:08.000 349 22446.58 159.44 41481.69 88888.00 2023-12-15 21:46:09.000 349 22446.60 159.49 41481.73 88888.00 2023-12-15 21:46:10.000 349 22446.62 159.50 41481.74 47547.68 2023-12-15 21:46:11.000 349 22446.61 159.43 41481.70 88888.00 2023-12-15 21:46:12.000 349 22446.61 159.38 41481.67 88888.00 2023-12-15 21:46:13.000 349 22446.61 159.38 41481.68 88888.00 2023-12-15 21:46:14.000 349 22446.64 159.38 41481.72 88888.00 2023-12-15 21:46:15.000 349 22446.68 159.37 41481.69 47547.72 2023-12-15 21:46:16.000 349 22446.67 159.31 41481.57 88888.00 2023-12-15 21:46:17.000 349 22446.64 159.25 41481.52 88888.00 2023-12-15 21:46:18.000 349 22446.65 159.28 41481.57 88888.00 2023-12-15 21:46:19.000 349 22446.65 159.34 41481.63 88888.00 2023-12-15 21:46:20.000 349 22446.63 159.33 41481.62 47547.72 2023-12-15 21:46:21.000 349 22446.61 159.28 41481.58 88888.00 2023-12-15 21:46:22.000 349 22446.61 159.23 41481.57 88888.00 2023-12-15 21:46:23.000 349 22446.65 159.20 41481.60 88888.00 2023-12-15 21:46:24.000 349 22446.68 159.20 41481.59 88888.00 2023-12-15 21:46:25.000 349 22446.68 159.20 41481.53 47547.77 2023-12-15 21:46:26.000 349 22446.68 159.19 41481.49 88888.00 2023-12-15 21:46:27.000 349 22446.72 159.21 41481.52 88888.00 2023-12-15 21:46:28.000 349 22446.75 159.21 41481.59 88888.00 2023-12-15 21:46:29.000 349 22446.77 159.19 41481.66 88888.00 2023-12-15 21:46:30.000 349 22446.74 159.16 41481.66 47547.77 2023-12-15 21:46:31.000 349 22446.68 159.15 41481.57 88888.00 2023-12-15 21:46:32.000 349 22446.69 159.13 41481.52 88888.00 2023-12-15 21:46:33.000 349 22446.74 159.12 41481.50 88888.00 2023-12-15 21:46:34.000 349 22446.77 159.15 41481.47 88888.00 2023-12-15 21:46:35.000 349 22446.77 159.18 41481.48 47547.82 2023-12-15 21:46:36.000 349 22446.79 159.13 41481.51 88888.00 2023-12-15 21:46:37.000 349 22446.81 159.05 41481.53 88888.00 2023-12-15 21:46:38.000 349 22446.81 159.08 41481.55 88888.00 2023-12-15 21:46:39.000 349 22446.83 159.16 41481.59 88888.00 2023-12-15 21:46:40.000 349 22446.87 159.16 41481.62 47547.86 2023-12-15 21:46:41.000 349 22446.91 159.10 41481.66 88888.00 2023-12-15 21:46:42.000 349 22446.90 159.05 41481.60 88888.00 2023-12-15 21:46:43.000 349 22446.88 159.07 41481.47 88888.00 2023-12-15 21:46:44.000 349 22446.90 159.10 41481.38 88888.00 2023-12-15 21:46:45.000 349 22446.93 159.08 41481.38 47547.90 2023-12-15 21:46:46.000 349 22446.96 159.07 41481.46 88888.00 2023-12-15 21:46:47.000 349 22446.98 159.07 41481.50 88888.00 2023-12-15 21:46:48.000 349 22447.02 159.05 41481.46 88888.00 2023-12-15 21:46:49.000 349 22447.07 159.05 41481.41 88888.00 2023-12-15 21:46:50.000 349 22447.06 159.05 41481.32 47547.96 2023-12-15 21:46:51.000 349 22447.01 159.04 41481.21 88888.00 2023-12-15 21:46:52.000 349 22446.98 159.06 41481.19 88888.00 2023-12-15 21:46:53.000 349 22447.04 159.06 41481.28 88888.00 2023-12-15 21:46:54.000 349 22447.12 159.01 41481.33 88888.00 2023-12-15 21:46:55.000 349 22447.14 158.91 41481.30 47547.98 2023-12-15 21:46:56.000 349 22447.15 158.84 41481.23 88888.00 2023-12-15 21:46:57.000 349 22447.20 158.85 41481.21 88888.00 2023-12-15 21:46:58.000 349 22447.27 158.93 41481.27 88888.00 2023-12-15 21:46:59.000 349 22447.31 159.00 41481.31 88888.00 2023-12-15 21:47:00.000 349 22447.31 159.02 41481.23 47548.00 2023-12-15 21:47:01.000 349 22447.29 158.95 41481.13 88888.00 2023-12-15 21:47:02.000 349 22447.27 158.87 41481.11 88888.00 2023-12-15 21:47:03.000 349 22447.28 158.84 41481.17 88888.00 2023-12-15 21:47:04.000 349 22447.33 158.85 41481.27 88888.00 2023-12-15 21:47:05.000 349 22447.40 158.90 41481.34 47548.04 2023-12-15 21:47:06.000 349 22447.40 158.95 41481.34 88888.00 2023-12-15 21:47:07.000 349 22447.34 158.96 41481.29 88888.00 2023-12-15 21:47:08.000 349 22447.31 158.92 41481.25 88888.00 2023-12-15 21:47:09.000 349 22447.32 158.91 41481.30 88888.00 2023-12-15 21:47:10.000 349 22447.34 158.94 41481.37 47548.08 2023-12-15 21:47:11.000 349 22447.39 158.95 41481.44 88888.00 2023-12-15 21:47:12.000 349 22447.43 158.92 41481.45 88888.00 2023-12-15 21:47:13.000 349 22447.44 158.88 41481.37 88888.00 2023-12-15 21:47:14.000 349 22447.45 158.88 41481.28 88888.00 2023-12-15 21:47:15.000 349 22447.44 158.85 41481.23 47548.15 2023-12-15 21:47:16.000 349 22447.44 158.80 41481.19 88888.00 2023-12-15 21:47:17.000 349 22447.47 158.79 41481.17 88888.00 2023-12-15 21:47:18.000 349 22447.48 158.81 41481.16 88888.00 2023-12-15 21:47:19.000 349 22447.47 158.83 41481.18 88888.00 2023-12-15 21:47:20.000 349 22447.45 158.86 41481.27 47548.16 2023-12-15 21:47:21.000 349 22447.47 158.87 41481.36 88888.00 2023-12-15 21:47:22.000 349 22447.54 158.85 41481.34 88888.00 2023-12-15 21:47:23.000 349 22447.61 158.85 41481.31 88888.00 2023-12-15 21:47:24.000 349 22447.64 158.87 41481.32 88888.00 2023-12-15 21:47:25.000 349 22447.62 158.87 41481.28 47548.20 2023-12-15 21:47:26.000 349 22447.60 158.81 41481.26 88888.00 2023-12-15 21:47:27.000 349 22447.60 158.75 41481.33 88888.00 2023-12-15 21:47:28.000 349 22447.63 158.74 41481.38 88888.00 2023-12-15 21:47:29.000 349 22447.65 158.74 41481.34 88888.00 2023-12-15 21:47:30.000 349 22447.66 158.75 41481.27 47548.23 2023-12-15 21:47:31.000 349 22447.69 158.77 41481.27 88888.00 2023-12-15 21:47:32.000 349 22447.73 158.77 41481.29 88888.00 2023-12-15 21:47:33.000 349 22447.74 158.73 41481.28 88888.00 2023-12-15 21:47:34.000 349 22447.73 158.68 41481.21 88888.00 2023-12-15 21:47:35.000 349 22447.69 158.65 41481.17 47548.26 2023-12-15 21:47:36.000 349 22447.68 158.64 41481.24 88888.00 2023-12-15 21:47:37.000 349 22447.69 158.62 41481.31 88888.00 2023-12-15 21:47:38.000 349 22447.72 158.61 41481.30 88888.00 2023-12-15 21:47:39.000 349 22447.72 158.66 41481.27 88888.00 2023-12-15 21:47:40.000 349 22447.68 158.68 41481.24 47548.30 2023-12-15 21:47:41.000 349 22447.66 158.65 41481.27 88888.00 2023-12-15 21:47:42.000 349 22447.68 158.64 41481.36 88888.00 2023-12-15 21:47:43.000 349 22447.70 158.63 41481.39 88888.00 2023-12-15 21:47:44.000 349 22447.72 158.62 41481.43 88888.00 2023-12-15 21:47:45.000 349 22447.76 158.59 41481.49 47548.30 2023-12-15 21:47:46.000 349 22447.80 158.54 41481.46 88888.00 2023-12-15 21:47:47.000 349 22447.81 158.50 41481.36 88888.00 2023-12-15 21:47:48.000 349 22447.78 158.49 41481.32 88888.00 2023-12-15 21:47:49.000 349 22447.73 158.48 41481.34 88888.00 2023-12-15 21:47:50.000 349 22447.72 158.50 41481.36 47548.33 2023-12-15 21:47:51.000 349 22447.74 158.50 41481.35 88888.00 2023-12-15 21:47:52.000 349 22447.74 158.47 41481.37 88888.00 2023-12-15 21:47:53.000 349 22447.75 158.45 41481.40 88888.00 2023-12-15 21:47:54.000 349 22447.81 158.43 41481.41 88888.00 2023-12-15 21:47:55.000 349 22447.86 158.40 41481.39 47548.36 2023-12-15 21:47:56.000 349 22447.88 158.38 41481.41 88888.00 2023-12-15 21:47:57.000 349 22447.85 158.39 41481.44 88888.00 2023-12-15 21:47:58.000 349 22447.83 158.40 41481.43 88888.00 2023-12-15 21:47:59.000 349 22447.81 158.38 41481.36 88888.00 2023-12-15 21:48:00.000 349 22447.83 158.36 41481.30 47548.42 2023-12-15 21:48:01.000 349 22447.84 158.34 41481.30 88888.00 2023-12-15 21:48:02.000 349 22447.87 158.29 41481.33 88888.00 2023-12-15 21:48:03.000 349 22447.90 158.25 41481.34 88888.00 2023-12-15 21:48:04.000 349 22447.93 158.25 41481.36 88888.00 2023-12-15 21:48:05.000 349 22447.93 158.28 41481.38 47548.43 2023-12-15 21:48:06.000 349 22447.92 158.27 41481.36 88888.00 2023-12-15 21:48:07.000 349 22447.89 158.24 41481.34 88888.00 2023-12-15 21:48:08.000 349 22447.88 158.23 41481.38 88888.00 2023-12-15 21:48:09.000 349 22447.89 158.25 41481.43 88888.00 2023-12-15 21:48:10.000 349 22447.90 158.24 41481.43 47548.45 2023-12-15 21:48:11.000 349 22447.91 158.20 41481.38 88888.00 2023-12-15 21:48:12.000 349 22447.93 158.19 41481.31 88888.00 2023-12-15 21:48:13.000 349 22447.95 158.18 41481.29 88888.00 2023-12-15 21:48:14.000 349 22447.96 158.15 41481.32 88888.00 2023-12-15 21:48:15.000 349 22447.96 158.13 41481.38 47548.48 2023-12-15 21:48:16.000 349 22447.93 158.12 41481.43 88888.00 2023-12-15 21:48:17.000 349 22447.91 158.12 41481.42 88888.00 2023-12-15 21:48:18.000 349 22447.92 158.15 41481.40 88888.00 2023-12-15 21:48:19.000 349 22447.99 158.15 41481.42 88888.00 2023-12-15 21:48:20.000 349 22448.06 158.11 41481.46 47548.49 2023-12-15 21:48:21.000 349 22448.08 158.07 41481.45 88888.00 2023-12-15 21:48:22.000 349 22448.06 158.05 41481.42 88888.00 2023-12-15 21:48:23.000 349 22448.05 158.05 41481.48 88888.00 2023-12-15 21:48:24.000 349 22448.08 158.08 41481.57 88888.00 2023-12-15 21:48:25.000 349 22448.09 158.02 41481.53 47548.49 2023-12-15 21:48:26.000 349 22448.07 157.91 41481.43 88888.00 2023-12-15 21:48:27.000 349 22448.06 157.87 41481.39 88888.00 2023-12-15 21:48:28.000 349 22448.08 157.96 41481.47 88888.00 2023-12-15 21:48:29.000 349 22448.10 158.09 41481.55 88888.00 2023-12-15 21:48:30.000 349 22448.11 158.15 41481.50 47548.51 2023-12-15 21:48:31.000 349 22448.14 158.09 41481.40 88888.00 2023-12-15 21:48:32.000 349 22448.21 158.03 41481.40 88888.00 2023-12-15 21:48:33.000 349 22448.28 158.00 41481.44 88888.00 2023-12-15 21:48:34.000 349 22448.31 158.00 41481.46 88888.00 2023-12-15 21:48:35.000 349 22448.30 158.04 41481.49 47548.55 2023-12-15 21:48:36.000 349 22448.31 158.07 41481.50 88888.00 2023-12-15 21:48:37.000 349 22448.32 158.05 41481.46 88888.00 2023-12-15 21:48:38.000 349 22448.28 158.05 41481.43 88888.00 2023-12-15 21:48:39.000 349 22448.21 158.07 41481.40 88888.00 2023-12-15 21:48:40.000 349 22448.14 158.05 41481.38 47548.56 2023-12-15 21:48:41.000 349 22448.13 157.98 41481.37 88888.00 2023-12-15 21:48:42.000 349 22448.15 157.93 41481.39 88888.00 2023-12-15 21:48:43.000 349 22448.14 157.96 41481.44 88888.00 2023-12-15 21:48:44.000 349 22448.12 157.97 41481.49 88888.00 2023-12-15 21:48:45.000 349 22448.15 157.93 41481.57 47548.57 2023-12-15 21:48:46.000 349 22448.24 157.91 41481.59 88888.00 2023-12-15 21:48:47.000 349 22448.34 157.93 41481.55 88888.00 2023-12-15 21:48:48.000 349 22448.40 157.95 41481.60 88888.00 2023-12-15 21:48:49.000 349 22448.39 157.91 41481.64 88888.00 2023-12-15 21:48:50.000 349 22448.33 157.85 41481.52 47548.56 2023-12-15 21:48:51.000 349 22448.29 157.81 41481.39 88888.00 2023-12-15 21:48:52.000 349 22448.29 157.79 41481.40 88888.00 2023-12-15 21:48:53.000 349 22448.33 157.82 41481.49 88888.00 2023-12-15 21:48:54.000 349 22448.37 157.92 41481.62 88888.00 2023-12-15 21:48:55.000 349 22448.39 157.98 41481.75 47548.57 2023-12-15 21:48:56.000 349 22448.35 157.95 41481.79 88888.00 2023-12-15 21:48:57.000 349 22448.34 157.90 41481.76 88888.00 2023-12-15 21:48:58.000 349 22448.36 157.86 41481.72 88888.00 2023-12-15 21:48:59.000 349 22448.38 157.79 41481.68 88888.00 2023-12-15 21:49:00.000 349 22448.37 157.73 41481.62 47548.56 2023-12-15 21:49:01.000 349 22448.34 157.73 41481.62 88888.00 2023-12-15 21:49:02.000 349 22448.34 157.74 41481.68 88888.00 2023-12-15 21:49:03.000 349 22448.38 157.73 41481.70 88888.00 2023-12-15 21:49:04.000 349 22448.40 157.72 41481.68 88888.00 2023-12-15 21:49:05.000 349 22448.36 157.74 41481.65 47548.58 2023-12-15 21:49:06.000 349 22448.31 157.73 41481.59 88888.00 2023-12-15 21:49:07.000 349 22448.30 157.69 41481.57 88888.00 2023-12-15 21:49:08.000 349 22448.29 157.68 41481.60 88888.00 2023-12-15 21:49:09.000 349 22448.28 157.68 41481.60 88888.00 2023-12-15 21:49:10.000 349 22448.28 157.67 41481.61 47548.61 2023-12-15 21:49:11.000 349 22448.31 157.69 41481.62 88888.00 2023-12-15 21:49:12.000 349 22448.32 157.70 41481.57 88888.00 2023-12-15 21:49:13.000 349 22448.30 157.69 41481.48 88888.00 2023-12-15 21:49:14.000 349 22448.28 157.64 41481.41 88888.00 2023-12-15 21:49:15.000 349 22448.30 157.59 41481.38 47548.60 2023-12-15 21:49:16.000 349 22448.34 157.56 41481.43 88888.00 2023-12-15 21:49:17.000 349 22448.39 157.58 41481.52 88888.00 2023-12-15 21:49:18.000 349 22448.42 157.64 41481.59 88888.00 2023-12-15 21:49:19.000 349 22448.42 157.69 41481.60 88888.00 2023-12-15 21:49:20.000 349 22448.37 157.69 41481.59 47548.58 2023-12-15 21:49:21.000 349 22448.33 157.66 41481.61 88888.00 2023-12-15 21:49:22.000 349 22448.29 157.61 41481.59 88888.00 2023-12-15 21:49:23.000 349 22448.28 157.52 41481.46 88888.00 2023-12-15 21:49:24.000 349 22448.32 157.49 41481.40 88888.00 2023-12-15 21:49:25.000 349 22448.30 157.50 41481.40 47548.57 2023-12-15 21:49:26.000 349 22448.24 157.49 41481.38 88888.00 2023-12-15 21:49:27.000 349 22448.25 157.51 41481.41 88888.00 2023-12-15 21:49:28.000 349 22448.30 157.58 41481.48 88888.00 2023-12-15 21:49:29.000 349 22448.28 157.59 41481.52 88888.00 2023-12-15 21:49:30.000 349 22448.26 157.56 41481.52 47548.54 2023-12-15 21:49:31.000 349 22448.26 157.56 41481.52 88888.00 2023-12-15 21:49:32.000 349 22448.26 157.58 41481.54 88888.00 2023-12-15 21:49:33.000 349 22448.23 157.58 41481.49 88888.00 2023-12-15 21:49:34.000 349 22448.15 157.52 41481.33 88888.00 2023-12-15 21:49:35.000 349 22448.13 157.48 41481.23 47548.57 2023-12-15 21:49:36.000 349 22448.18 157.51 41481.21 88888.00 2023-12-15 21:49:37.000 349 22448.20 157.57 41481.19 88888.00 2023-12-15 21:49:38.000 349 22448.22 157.61 41481.18 88888.00 2023-12-15 21:49:39.000 349 22448.24 157.62 41481.21 88888.00 2023-12-15 21:49:40.000 349 22448.24 157.57 41481.24 47548.55 2023-12-15 21:49:41.000 349 22448.23 157.50 41481.21 88888.00 2023-12-15 21:49:42.000 349 22448.19 157.49 41481.15 88888.00 2023-12-15 21:49:43.000 349 22448.17 157.52 41481.16 88888.00 2023-12-15 21:49:44.000 349 22448.22 157.59 41481.35 88888.00 2023-12-15 21:49:45.000 349 22448.28 157.64 41481.55 47548.55 2023-12-15 21:49:46.000 349 22448.31 157.64 41481.60 88888.00 2023-12-15 21:49:47.000 349 22448.32 157.61 41481.54 88888.00 2023-12-15 21:49:48.000 349 22448.34 157.57 41481.46 88888.00 2023-12-15 21:49:49.000 349 22448.32 157.53 41481.34 88888.00 2023-12-15 21:49:50.000 349 22448.27 157.50 41481.29 47548.51 2023-12-15 21:49:51.000 349 22448.25 157.50 41481.32 88888.00 2023-12-15 21:49:52.000 349 22448.27 157.53 41481.34 88888.00 2023-12-15 21:49:53.000 349 22448.29 157.53 41481.28 88888.00 2023-12-15 21:49:54.000 349 22448.29 157.54 41481.22 88888.00 2023-12-15 21:49:55.000 349 22448.28 157.53 41481.26 47548.52 2023-12-15 21:49:56.000 349 22448.26 157.47 41481.37 88888.00 2023-12-15 21:49:57.000 349 22448.21 157.41 41481.46 88888.00 2023-12-15 21:49:58.000 349 22448.15 157.39 41481.43 88888.00 2023-12-15 21:49:59.000 349 22448.14 157.39 41481.39 88888.00 2023-12-15 21:50:00.000 349 22448.16 157.40 41481.44 47548.51 2023-12-15 21:50:01.000 349 22448.17 157.38 41481.48 88888.00 2023-12-15 21:50:02.000 349 22448.22 157.35 41481.41 88888.00 2023-12-15 21:50:03.000 349 22448.29 157.39 41481.34 88888.00 2023-12-15 21:50:04.000 349 22448.32 157.45 41481.33 88888.00 2023-12-15 21:50:05.000 349 22448.31 157.40 41481.31 47548.50 2023-12-15 21:50:06.000 349 22448.30 157.31 41481.29 88888.00 2023-12-15 21:50:07.000 349 22448.31 157.28 41481.30 88888.00 2023-12-15 21:50:08.000 349 22448.33 157.33 41481.34 88888.00 2023-12-15 21:50:09.000 349 22448.37 157.44 41481.42 88888.00 2023-12-15 21:50:10.000 349 22448.40 157.52 41481.44 47548.54 2023-12-15 21:50:11.000 349 22448.40 157.49 41481.35 88888.00 2023-12-15 21:50:12.000 349 22448.38 157.40 41481.31 88888.00 2023-12-15 21:50:13.000 349 22448.35 157.35 41481.36 88888.00 2023-12-15 21:50:14.000 349 22448.34 157.32 41481.39 88888.00 2023-12-15 21:50:15.000 349 22448.34 157.27 41481.35 47548.60 2023-12-15 21:50:16.000 349 22448.32 157.25 41481.29 88888.00 2023-12-15 21:50:17.000 349 22448.30 157.28 41481.30 88888.00 2023-12-15 21:50:18.000 349 22448.31 157.33 41481.36 88888.00 2023-12-15 21:50:19.000 349 22448.36 157.35 41481.41 88888.00 2023-12-15 21:50:20.000 349 22448.42 157.32 41481.44 47548.56 2023-12-15 21:50:21.000 349 22448.46 157.26 41481.43 88888.00 2023-12-15 21:50:22.000 349 22448.48 157.20 41481.36 88888.00 2023-12-15 21:50:23.000 349 22448.51 157.22 41481.31 88888.00 2023-12-15 21:50:24.000 349 22448.54 157.31 41481.35 88888.00 2023-12-15 21:50:25.000 349 22448.54 157.34 41481.38 47548.59 2023-12-15 21:50:26.000 349 22448.54 157.29 41481.38 88888.00 2023-12-15 21:50:27.000 349 22448.53 157.26 41481.39 88888.00 2023-12-15 21:50:28.000 349 22448.48 157.28 41481.40 88888.00 2023-12-15 21:50:29.000 349 22448.43 157.31 41481.35 88888.00 2023-12-15 21:50:30.000 349 22448.43 157.30 41481.29 47548.60 2023-12-15 21:50:31.000 349 22448.45 157.28 41481.30 88888.00 2023-12-15 21:50:32.000 349 22448.45 157.24 41481.36 88888.00 2023-12-15 21:50:33.000 349 22448.48 157.23 41481.42 88888.00 2023-12-15 21:50:34.000 349 22448.50 157.30 41481.41 88888.00 2023-12-15 21:50:35.000 349 22448.52 157.33 41481.39 47548.64 2023-12-15 21:50:36.000 349 22448.58 157.30 41481.46 88888.00 2023-12-15 21:50:37.000 349 22448.66 157.27 41481.51 88888.00 2023-12-15 21:50:38.000 349 22448.64 157.22 41481.45 88888.00 2023-12-15 21:50:39.000 349 22448.54 157.19 41481.33 88888.00 2023-12-15 21:50:40.000 349 22448.51 157.20 41481.32 47548.62 2023-12-15 21:50:41.000 349 22448.58 157.25 41481.48 88888.00 2023-12-15 21:50:42.000 349 22448.66 157.29 41481.66 88888.00 2023-12-15 21:50:43.000 349 22448.69 157.29 41481.75 88888.00 2023-12-15 21:50:44.000 349 22448.66 157.27 41481.74 88888.00 2023-12-15 21:50:45.000 349 22448.63 157.26 41481.66 47548.62 2023-12-15 21:50:46.000 349 22448.64 157.21 41481.57 88888.00 2023-12-15 21:50:47.000 349 22448.66 157.16 41481.54 88888.00 2023-12-15 21:50:48.000 349 22448.65 157.19 41481.49 88888.00 2023-12-15 21:50:49.000 349 22448.63 157.23 41481.40 88888.00 2023-12-15 21:50:50.000 349 22448.65 157.24 41481.40 47548.66 2023-12-15 21:50:51.000 349 22448.70 157.25 41481.53 88888.00 2023-12-15 21:50:52.000 349 22448.72 157.25 41481.63 88888.00 2023-12-15 21:50:53.000 349 22448.69 157.20 41481.62 88888.00 2023-12-15 21:50:54.000 349 22448.68 157.12 41481.60 88888.00 2023-12-15 21:50:55.000 349 22448.71 157.06 41481.62 47548.66 2023-12-15 21:50:56.000 349 22448.74 157.07 41481.64 88888.00 2023-12-15 21:50:57.000 349 22448.74 157.10 41481.55 88888.00 2023-12-15 21:50:58.000 349 22448.74 157.14 41481.44 88888.00 2023-12-15 21:50:59.000 349 22448.73 157.16 41481.40 88888.00 2023-12-15 21:51:00.000 349 22448.68 157.08 41481.41 47548.66 2023-12-15 21:51:01.000 349 22448.65 156.99 41481.46 88888.00 2023-12-15 21:51:02.000 349 22448.68 156.96 41481.51 88888.00 2023-12-15 21:51:03.000 349 22448.69 156.93 41481.49 88888.00 2023-12-15 21:51:04.000 349 22448.68 156.93 41481.48 88888.00 2023-12-15 21:51:05.000 349 22448.66 156.98 41481.51 47548.69 2023-12-15 21:51:06.000 349 22448.69 157.03 41481.56 88888.00 2023-12-15 21:51:07.000 349 22448.74 157.06 41481.59 88888.00 2023-12-15 21:51:08.000 349 22448.74 157.06 41481.56 88888.00 2023-12-15 21:51:09.000 349 22448.70 157.08 41481.54 88888.00 2023-12-15 21:51:10.000 349 22448.72 157.11 41481.56 47548.70 2023-12-15 21:51:11.000 349 22448.76 157.06 41481.57 88888.00 2023-12-15 21:51:12.000 349 22448.75 156.96 41481.54 88888.00 2023-12-15 21:51:13.000 349 22448.70 156.87 41481.49 88888.00 2023-12-15 21:51:14.000 349 22448.71 156.82 41481.49 88888.00 2023-12-15 21:51:15.000 349 22448.74 156.83 41481.57 47548.71 2023-12-15 21:51:16.000 349 22448.74 156.85 41481.60 88888.00 2023-12-15 21:51:17.000 349 22448.72 156.85 41481.48 88888.00 2023-12-15 21:51:18.000 349 22448.70 156.86 41481.34 88888.00 2023-12-15 21:51:19.000 349 22448.73 156.87 41481.27 88888.00 2023-12-15 21:51:20.000 349 22448.75 156.84 41481.21 47548.74 2023-12-15 21:51:21.000 349 22448.77 156.78 41481.22 88888.00 2023-12-15 21:51:22.000 349 22448.79 156.75 41481.34 88888.00 2023-12-15 21:51:23.000 349 22448.81 156.81 41481.50 88888.00 2023-12-15 21:51:24.000 349 22448.83 156.87 41481.60 88888.00 2023-12-15 21:51:25.000 349 22448.82 156.86 41481.64 47548.74 2023-12-15 21:51:26.000 349 22448.77 156.82 41481.67 88888.00 2023-12-15 21:51:27.000 349 22448.79 156.81 41481.64 88888.00 2023-12-15 21:51:28.000 349 22448.86 156.80 41481.53 88888.00 2023-12-15 21:51:29.000 349 22448.90 156.80 41481.43 88888.00 2023-12-15 21:51:30.000 349 22448.90 156.78 41481.40 47548.72 2023-12-15 21:51:31.000 349 22448.89 156.79 41481.46 88888.00 2023-12-15 21:51:32.000 349 22448.90 156.85 41481.46 88888.00 2023-12-15 21:51:33.000 349 22448.94 156.92 41481.41 88888.00 2023-12-15 21:51:34.000 349 22448.98 156.95 41481.44 88888.00 2023-12-15 21:51:35.000 349 22448.99 156.96 41481.54 47548.77 2023-12-15 21:51:36.000 349 22448.94 156.95 41481.56 88888.00 2023-12-15 21:51:37.000 349 22448.90 156.92 41481.50 88888.00 2023-12-15 21:51:38.000 349 22448.90 156.86 41481.47 88888.00 2023-12-15 21:51:39.000 349 22448.97 156.85 41481.48 88888.00 2023-12-15 21:51:40.000 349 22449.01 156.90 41481.48 47548.77 2023-12-15 21:51:41.000 349 22448.97 156.94 41481.46 88888.00 2023-12-15 21:51:42.000 349 22448.94 156.99 41481.50 88888.00 2023-12-15 21:51:43.000 349 22448.97 157.05 41481.55 88888.00 2023-12-15 21:51:44.000 349 22448.96 157.04 41481.49 88888.00 2023-12-15 21:51:45.000 349 22448.94 157.02 41481.39 47548.77 2023-12-15 21:51:46.000 349 22448.94 157.05 41481.40 88888.00 2023-12-15 21:51:47.000 349 22448.98 157.05 41481.48 88888.00 2023-12-15 21:51:48.000 349 22449.03 157.02 41481.56 88888.00 2023-12-15 21:51:49.000 349 22449.06 157.04 41481.58 88888.00 2023-12-15 21:51:50.000 349 22449.03 157.07 41481.54 47548.78 2023-12-15 21:51:51.000 349 22449.01 157.06 41481.49 88888.00 2023-12-15 21:51:52.000 349 22449.00 157.03 41481.40 88888.00 2023-12-15 21:51:53.000 349 22448.98 157.04 41481.32 88888.00 2023-12-15 21:51:54.000 349 22448.94 157.07 41481.33 88888.00 2023-12-15 21:51:55.000 349 22448.92 157.06 41481.39 47548.81 2023-12-15 21:51:56.000 349 22448.95 157.04 41481.40 88888.00 2023-12-15 21:51:57.000 349 22449.03 157.03 41481.40 88888.00 2023-12-15 21:51:58.000 349 22449.07 157.02 41481.38 88888.00 2023-12-15 21:51:59.000 349 22449.04 157.04 41481.35 88888.00 2023-12-15 21:52:00.000 349 22448.99 157.06 41481.29 47548.80 2023-12-15 21:52:01.000 349 22448.93 157.05 41481.21 88888.00 2023-12-15 21:52:02.000 349 22448.93 157.03 41481.21 88888.00 2023-12-15 21:52:03.000 349 22448.97 157.04 41481.30 88888.00 2023-12-15 21:52:04.000 349 22449.01 157.04 41481.32 88888.00 2023-12-15 21:52:05.000 349 22449.01 157.05 41481.29 47548.80 2023-12-15 21:52:06.000 349 22448.98 157.04 41481.25 88888.00 2023-12-15 21:52:07.000 349 22448.94 157.02 41481.26 88888.00 2023-12-15 21:52:08.000 349 22448.93 157.05 41481.25 88888.00 2023-12-15 21:52:09.000 349 22448.97 157.08 41481.17 88888.00 2023-12-15 21:52:10.000 349 22449.02 157.08 41481.12 47548.83 2023-12-15 21:52:11.000 349 22449.05 157.06 41481.18 88888.00 2023-12-15 21:52:12.000 349 22449.07 157.05 41481.23 88888.00 2023-12-15 21:52:13.000 349 22449.11 157.08 41481.28 88888.00 2023-12-15 21:52:14.000 349 22449.16 157.14 41481.35 88888.00 2023-12-15 21:52:15.000 349 22449.19 157.13 41481.37 47548.85 2023-12-15 21:52:16.000 349 22449.19 157.07 41481.34 88888.00 2023-12-15 21:52:17.000 349 22449.24 157.03 41481.38 88888.00 2023-12-15 21:52:18.000 349 22449.28 157.05 41481.44 88888.00 2023-12-15 21:52:19.000 349 22449.30 157.07 41481.40 88888.00 2023-12-15 21:52:20.000 349 22449.31 157.03 41481.38 47548.88 2023-12-15 21:52:21.000 349 22449.34 156.99 41481.40 88888.00 2023-12-15 21:52:22.000 349 22449.33 156.97 41481.38 88888.00 2023-12-15 21:52:23.000 349 22449.26 156.97 41481.29 88888.00 2023-12-15 21:52:24.000 349 22449.24 157.00 41481.30 88888.00 2023-12-15 21:52:25.000 349 22449.30 157.02 41481.36 47548.90 2023-12-15 21:52:26.000 349 22449.32 156.96 41481.35 88888.00 2023-12-15 21:52:27.000 349 22449.29 156.92 41481.29 88888.00 2023-12-15 21:52:28.000 349 22449.27 156.97 41481.21 88888.00 2023-12-15 21:52:29.000 349 22449.29 157.04 41481.15 88888.00 2023-12-15 21:52:30.000 349 22449.32 157.05 41481.16 47548.91 2023-12-15 21:52:31.000 349 22449.34 157.00 41481.22 88888.00 2023-12-15 21:52:32.000 349 22449.35 156.99 41481.25 88888.00 2023-12-15 21:52:33.000 349 22449.34 157.07 41481.23 88888.00 2023-12-15 21:52:34.000 349 22449.34 157.16 41481.18 88888.00 2023-12-15 21:52:35.000 349 22449.35 157.13 41481.16 47548.93 2023-12-15 21:52:36.000 349 22449.33 157.07 41481.20 88888.00 2023-12-15 21:52:37.000 349 22449.35 157.09 41481.28 88888.00 2023-12-15 21:52:38.000 349 22449.41 157.16 41481.37 88888.00 2023-12-15 21:52:39.000 349 22449.44 157.21 41481.39 88888.00 2023-12-15 21:52:40.000 349 22449.44 157.17 41481.33 47548.93 2023-12-15 21:52:41.000 349 22449.45 157.09 41481.27 88888.00 2023-12-15 21:52:42.000 349 22449.43 157.06 41481.24 88888.00 2023-12-15 21:52:43.000 349 22449.39 157.08 41481.21 88888.00 2023-12-15 21:52:44.000 349 22449.36 157.11 41481.23 88888.00 2023-12-15 21:52:45.000 349 22449.41 157.11 41481.34 47548.93 2023-12-15 21:52:46.000 349 22449.48 157.11 41481.43 88888.00 2023-12-15 21:52:47.000 349 22449.48 157.14 41481.43 88888.00 2023-12-15 21:52:48.000 349 22449.42 157.16 41481.38 88888.00 2023-12-15 21:52:49.000 349 22449.39 157.20 41481.38 88888.00 2023-12-15 21:52:50.000 349 22449.37 157.26 41481.38 47548.92 2023-12-15 21:52:51.000 349 22449.32 157.21 41481.29 88888.00 2023-12-15 21:52:52.000 349 22449.29 157.12 41481.19 88888.00 2023-12-15 21:52:53.000 349 22449.32 157.11 41481.19 88888.00 2023-12-15 21:52:54.000 349 22449.40 157.15 41481.27 88888.00 2023-12-15 21:52:55.000 349 22449.51 157.18 41481.39 47548.96 2023-12-15 21:52:56.000 349 22449.55 157.20 41481.48 88888.00 2023-12-15 21:52:57.000 349 22449.54 157.19 41481.50 88888.00 2023-12-15 21:52:58.000 349 22449.52 157.16 41481.45 88888.00 2023-12-15 21:52:59.000 349 22449.50 157.16 41481.38 88888.00 2023-12-15 21:53:00.000 349 22449.47 157.19 41481.32 47548.97 2023-12-15 21:53:01.000 349 22449.45 157.16 41481.32 88888.00 2023-12-15 21:53:02.000 349 22449.47 157.13 41481.38 88888.00 2023-12-15 21:53:03.000 349 22449.51 157.13 41481.41 88888.00 2023-12-15 21:53:04.000 349 22449.55 157.15 41481.37 88888.00 2023-12-15 21:53:05.000 349 22449.59 157.15 41481.34 47548.98 2023-12-15 21:53:06.000 349 22449.60 157.12 41481.34 88888.00 2023-12-15 21:53:07.000 349 22449.55 157.08 41481.28 88888.00 2023-12-15 21:53:08.000 349 22449.50 157.07 41481.21 88888.00 2023-12-15 21:53:09.000 349 22449.51 157.11 41481.20 88888.00 2023-12-15 21:53:10.000 349 22449.52 157.13 41481.15 47549.03 2023-12-15 21:53:11.000 349 22449.48 157.10 41481.09 88888.00 2023-12-15 21:53:12.000 349 22449.45 157.09 41481.10 88888.00 2023-12-15 21:53:13.000 349 22449.47 157.10 41481.11 88888.00 2023-12-15 21:53:14.000 349 22449.53 157.10 41481.07 88888.00 2023-12-15 21:53:15.000 349 22449.62 157.09 41481.06 47549.03 2023-12-15 21:53:16.000 349 22449.65 157.06 41481.06 88888.00 2023-12-15 21:53:17.000 349 22449.64 157.07 41481.09 88888.00 2023-12-15 21:53:18.000 349 22449.66 157.09 41481.09 88888.00 2023-12-15 21:53:19.000 349 22449.70 157.09 41481.09 88888.00 2023-12-15 21:53:20.000 349 22449.71 157.12 41481.16 47549.07 2023-12-15 21:53:21.000 349 22449.68 157.10 41481.21 88888.00 2023-12-15 21:53:22.000 349 22449.72 157.06 41481.22 88888.00 2023-12-15 21:53:23.000 349 22449.83 157.06 41481.23 88888.00 2023-12-15 21:53:24.000 349 22449.90 157.07 41481.27 88888.00 2023-12-15 21:53:25.000 349 22449.89 157.07 41481.31 47549.15 2023-12-15 21:53:26.000 349 22449.83 157.06 41481.27 88888.00 2023-12-15 21:53:27.000 349 22449.77 157.03 41481.14 88888.00 2023-12-15 21:53:28.000 349 22449.76 157.03 41481.09 88888.00 2023-12-15 21:53:29.000 349 22449.76 157.08 41481.16 88888.00 2023-12-15 21:53:30.000 349 22449.73 157.09 41481.20 47549.14 2023-12-15 21:53:31.000 349 22449.72 157.06 41481.19 88888.00 2023-12-15 21:53:32.000 349 22449.75 157.05 41481.20 88888.00 2023-12-15 21:53:33.000 349 22449.78 157.06 41481.25 88888.00 2023-12-15 21:53:34.000 349 22449.79 157.07 41481.27 88888.00 2023-12-15 21:53:35.000 349 22449.78 157.09 41481.25 47549.20 2023-12-15 21:53:36.000 349 22449.80 157.09 41481.27 88888.00 2023-12-15 21:53:37.000 349 22449.83 157.10 41481.31 88888.00 2023-12-15 21:53:38.000 349 22449.87 157.12 41481.32 88888.00 2023-12-15 21:53:39.000 349 22449.89 157.13 41481.33 88888.00 2023-12-15 21:53:40.000 349 22449.91 157.13 41481.38 47549.21 2023-12-15 21:53:41.000 349 22449.93 157.12 41481.40 88888.00 2023-12-15 21:53:42.000 349 22449.93 157.10 41481.30 88888.00 2023-12-15 21:53:43.000 349 22449.97 157.10 41481.18 88888.00 2023-12-15 21:53:44.000 349 22449.98 157.09 41481.18 88888.00 2023-12-15 21:53:45.000 349 22449.94 157.07 41481.27 47549.23 2023-12-15 21:53:46.000 349 22449.90 157.03 41481.33 88888.00 2023-12-15 21:53:47.000 349 22449.91 157.04 41481.33 88888.00 2023-12-15 21:53:48.000 349 22449.94 157.08 41481.34 88888.00 2023-12-15 21:53:49.000 349 22449.93 157.10 41481.40 88888.00 2023-12-15 21:53:50.000 349 22449.86 157.09 41481.43 47549.25 2023-12-15 21:53:51.000 349 22449.81 157.07 41481.39 88888.00 2023-12-15 21:53:52.000 349 22449.80 157.05 41481.33 88888.00 2023-12-15 21:53:53.000 349 22449.81 157.08 41481.24 88888.00 2023-12-15 21:53:54.000 349 22449.79 157.12 41481.16 88888.00 2023-12-15 21:53:55.000 349 22449.78 157.15 41481.18 47549.25 2023-12-15 21:53:56.000 349 22449.81 157.18 41481.31 88888.00 2023-12-15 21:53:57.000 349 22449.88 157.17 41481.41 88888.00 2023-12-15 21:53:58.000 349 22449.92 157.13 41481.41 88888.00 2023-12-15 21:53:59.000 349 22449.91 157.12 41481.31 88888.00 2023-12-15 21:54:00.000 349 22449.90 157.12 41481.26 47549.25 2023-12-15 21:54:01.000 349 22449.94 157.11 41481.34 88888.00 2023-12-15 21:54:02.000 349 22449.96 157.13 41481.43 88888.00 2023-12-15 21:54:03.000 349 22449.91 157.17 41481.46 88888.00 2023-12-15 21:54:04.000 349 22449.84 157.21 41481.52 88888.00 2023-12-15 21:54:05.000 349 22449.84 157.18 41481.52 47549.26 2023-12-15 21:54:06.000 349 22449.91 157.12 41481.48 88888.00 2023-12-15 21:54:07.000 349 22449.98 157.10 41481.48 88888.00 2023-12-15 21:54:08.000 349 22449.96 157.12 41481.44 88888.00 2023-12-15 21:54:09.000 349 22449.92 157.11 41481.36 88888.00 2023-12-15 21:54:10.000 349 22449.93 157.06 41481.35 47549.22 2023-12-15 21:54:11.000 349 22449.96 157.00 41481.33 88888.00 2023-12-15 21:54:12.000 349 22450.00 156.99 41481.31 88888.00 2023-12-15 21:54:13.000 349 22450.02 157.04 41481.34 88888.00 2023-12-15 21:54:14.000 349 22449.98 157.10 41481.34 88888.00 2023-12-15 21:54:15.000 349 22449.90 157.09 41481.31 47549.23 2023-12-15 21:54:16.000 349 22449.85 157.04 41481.29 88888.00 2023-12-15 21:54:17.000 349 22449.85 157.01 41481.31 88888.00 2023-12-15 21:54:18.000 349 22449.88 157.10 41481.41 88888.00 2023-12-15 21:54:19.000 349 22449.93 157.24 41481.56 88888.00 2023-12-15 21:54:20.000 349 22449.96 157.27 41481.60 47549.22 2023-12-15 21:54:21.000 349 22449.97 157.20 41481.55 88888.00 2023-12-15 21:54:22.000 349 22449.95 157.10 41481.50 88888.00 2023-12-15 21:54:23.000 349 22449.93 157.05 41481.48 88888.00 2023-12-15 21:54:24.000 349 22449.92 157.06 41481.45 88888.00 2023-12-15 21:54:25.000 349 22449.93 157.09 41481.38 47549.22 2023-12-15 21:54:26.000 349 22449.94 157.09 41481.29 88888.00 2023-12-15 21:54:27.000 349 22449.96 157.09 41481.25 88888.00 2023-12-15 21:54:28.000 349 22449.97 157.11 41481.27 88888.00 2023-12-15 21:54:29.000 349 22450.01 157.15 41481.30 88888.00 2023-12-15 21:54:30.000 349 22450.03 157.17 41481.30 47549.26 2023-12-15 21:54:31.000 349 22450.02 157.13 41481.26 88888.00 2023-12-15 21:54:32.000 349 22450.00 157.10 41481.27 88888.00 2023-12-15 21:54:33.000 349 22450.01 157.15 41481.39 88888.00 2023-12-15 21:54:34.000 349 22450.03 157.18 41481.46 88888.00 2023-12-15 21:54:35.000 349 22450.00 157.10 41481.38 47549.25 2023-12-15 21:54:36.000 349 22449.97 157.04 41481.29 88888.00 2023-12-15 21:54:37.000 349 22449.97 157.07 41481.29 88888.00 2023-12-15 21:54:38.000 349 22450.02 157.11 41481.29 88888.00 2023-12-15 21:54:39.000 349 22450.05 157.08 41481.23 88888.00 2023-12-15 21:54:40.000 349 22450.05 157.01 41481.23 47549.29 2023-12-15 21:54:41.000 349 22450.07 157.01 41481.25 88888.00 2023-12-15 21:54:42.000 349 22450.10 157.00 41481.20 88888.00 2023-12-15 21:54:43.000 349 22450.13 156.96 41481.13 88888.00 2023-12-15 21:54:44.000 349 22450.15 156.99 41481.14 88888.00 2023-12-15 21:54:45.000 349 22450.19 157.03 41481.19 47549.31 2023-12-15 21:54:46.000 349 22450.22 157.02 41481.22 88888.00 2023-12-15 21:54:47.000 349 22450.21 156.98 41481.18 88888.00 2023-12-15 21:54:48.000 349 22450.15 157.00 41481.16 88888.00 2023-12-15 21:54:49.000 349 22450.16 157.07 41481.26 88888.00 2023-12-15 21:54:50.000 349 22450.20 157.06 41481.33 47549.32 2023-12-15 21:54:51.000 349 22450.22 156.99 41481.27 88888.00 2023-12-15 21:54:52.000 349 22450.21 156.96 41481.23 88888.00 2023-12-15 21:54:53.000 349 22450.20 156.98 41481.29 88888.00 2023-12-15 21:54:54.000 349 22450.21 157.00 41481.32 88888.00 2023-12-15 21:54:55.000 349 22450.21 156.94 41481.25 47549.33 2023-12-15 21:54:56.000 349 22450.23 156.87 41481.20 88888.00 2023-12-15 21:54:57.000 349 22450.27 156.88 41481.27 88888.00 2023-12-15 21:54:58.000 349 22450.27 156.91 41481.33 88888.00 2023-12-15 21:54:59.000 349 22450.24 156.91 41481.37 88888.00 2023-12-15 21:55:00.000 349 22450.26 156.94 41481.44 47549.32 2023-12-15 21:55:01.000 349 22450.29 156.93 41481.46 88888.00 2023-12-15 21:55:02.000 349 22450.30 156.86 41481.36 88888.00 2023-12-15 21:55:03.000 349 22450.29 156.79 41481.25 88888.00 2023-12-15 21:55:04.000 349 22450.29 156.75 41481.20 88888.00 2023-12-15 21:55:05.000 349 22450.33 156.76 41481.28 47549.33 2023-12-15 21:55:06.000 349 22450.35 156.78 41481.38 88888.00 2023-12-15 21:55:07.000 349 22450.31 156.77 41481.40 88888.00 2023-12-15 21:55:08.000 349 22450.26 156.76 41481.41 88888.00 2023-12-15 21:55:09.000 349 22450.25 156.75 41481.41 88888.00 2023-12-15 21:55:10.000 349 22450.26 156.78 41481.39 47549.33 2023-12-15 21:55:11.000 349 22450.23 156.81 41481.38 88888.00 2023-12-15 21:55:12.000 349 22450.18 156.78 41481.32 88888.00 2023-12-15 21:55:13.000 349 22450.16 156.69 41481.27 88888.00 2023-12-15 21:55:14.000 349 22450.17 156.66 41481.27 88888.00 2023-12-15 21:55:15.000 349 22450.15 156.73 41481.26 47549.32 2023-12-15 21:55:16.000 349 22450.12 156.80 41481.27 88888.00 2023-12-15 21:55:17.000 349 22450.12 156.78 41481.31 88888.00 2023-12-15 21:55:18.000 349 22450.16 156.71 41481.36 88888.00 2023-12-15 21:55:19.000 349 22450.19 156.74 41481.40 88888.00 2023-12-15 21:55:20.000 349 22450.18 156.82 41481.36 47549.31 2023-12-15 21:55:21.000 349 22450.12 156.80 41481.30 88888.00 2023-12-15 21:55:22.000 349 22450.05 156.75 41481.32 88888.00 2023-12-15 21:55:23.000 349 22450.01 156.74 41481.34 88888.00 2023-12-15 21:55:24.000 349 22450.01 156.78 41481.34 88888.00 2023-12-15 21:55:25.000 349 22450.02 156.84 41481.36 47549.31 2023-12-15 21:55:26.000 349 22450.03 156.87 41481.38 88888.00 2023-12-15 21:55:27.000 349 22450.05 156.82 41481.40 88888.00 2023-12-15 21:55:28.000 349 22450.07 156.76 41481.46 88888.00 2023-12-15 21:55:29.000 349 22450.07 156.75 41481.54 88888.00 2023-12-15 21:55:30.000 349 22450.07 156.77 41481.64 47549.27 2023-12-15 21:55:31.000 349 22450.09 156.76 41481.68 88888.00 2023-12-15 21:55:32.000 349 22450.09 156.75 41481.62 88888.00 2023-12-15 21:55:33.000 349 22450.08 156.78 41481.54 88888.00 2023-12-15 21:55:34.000 349 22450.07 156.79 41481.54 88888.00 2023-12-15 21:55:35.000 349 22450.08 156.78 41481.60 47549.26 2023-12-15 21:55:36.000 349 22450.09 156.77 41481.65 88888.00 2023-12-15 21:55:37.000 349 22450.05 156.76 41481.59 88888.00 2023-12-15 21:55:38.000 349 22450.02 156.76 41481.43 88888.00 2023-12-15 21:55:39.000 349 22450.01 156.78 41481.34 88888.00 2023-12-15 21:55:40.000 349 22450.00 156.78 41481.34 47549.28 2023-12-15 21:55:41.000 349 22450.03 156.78 41481.38 88888.00 2023-12-15 21:55:42.000 349 22450.10 156.79 41481.46 88888.00 2023-12-15 21:55:43.000 349 22450.17 156.82 41481.52 88888.00 2023-12-15 21:55:44.000 349 22450.20 156.87 41481.57 88888.00 2023-12-15 21:55:45.000 349 22450.19 156.90 41481.56 47549.30 2023-12-15 21:55:46.000 349 22450.15 156.85 41481.44 88888.00 2023-12-15 21:55:47.000 349 22450.16 156.77 41481.29 88888.00 2023-12-15 21:55:48.000 349 22450.19 156.77 41481.25 88888.00 2023-12-15 21:55:49.000 349 22450.21 156.83 41481.31 88888.00 2023-12-15 21:55:50.000 349 22450.21 156.83 41481.34 47549.29 2023-12-15 21:55:51.000 349 22450.18 156.76 41481.34 88888.00 2023-12-15 21:55:52.000 349 22450.17 156.75 41481.33 88888.00 2023-12-15 21:55:53.000 349 22450.14 156.76 41481.30 88888.00 2023-12-15 21:55:54.000 349 22450.12 156.73 41481.20 88888.00 2023-12-15 21:55:55.000 349 22450.17 156.72 41481.17 47549.27 2023-12-15 21:55:56.000 349 22450.21 156.76 41481.23 88888.00 2023-12-15 21:55:57.000 349 22450.14 156.74 41481.21 88888.00 2023-12-15 21:55:58.000 349 22450.08 156.69 41481.15 88888.00 2023-12-15 21:55:59.000 349 22450.10 156.69 41481.16 88888.00 2023-12-15 21:56:00.000 349 22450.14 156.72 41481.24 47549.29 2023-12-15 21:56:01.000 349 22450.16 156.76 41481.33 88888.00 2023-12-15 21:56:02.000 349 22450.19 156.76 41481.39 88888.00 2023-12-15 21:56:03.000 349 22450.24 156.75 41481.39 88888.00 2023-12-15 21:56:04.000 349 22450.23 156.76 41481.29 88888.00 2023-12-15 21:56:05.000 349 22450.17 156.77 41481.23 47549.29 2023-12-15 21:56:06.000 349 22450.13 156.78 41481.28 88888.00 2023-12-15 21:56:07.000 349 22450.14 156.79 41481.35 88888.00 2023-12-15 21:56:08.000 349 22450.19 156.78 41481.40 88888.00 2023-12-15 21:56:09.000 349 22450.21 156.76 41481.39 88888.00 2023-12-15 21:56:10.000 349 22450.18 156.73 41481.34 47549.32 2023-12-15 21:56:11.000 349 22450.19 156.73 41481.31 88888.00 2023-12-15 21:56:12.000 349 22450.23 156.74 41481.28 88888.00 2023-12-15 21:56:13.000 349 22450.24 156.69 41481.21 88888.00 2023-12-15 21:56:14.000 349 22450.19 156.64 41481.14 88888.00 2023-12-15 21:56:15.000 349 22450.19 156.67 41481.19 47549.31 2023-12-15 21:56:16.000 349 22450.27 156.70 41481.34 88888.00 2023-12-15 21:56:17.000 349 22450.35 156.69 41481.43 88888.00 2023-12-15 21:56:18.000 349 22450.38 156.68 41481.41 88888.00 2023-12-15 21:56:19.000 349 22450.34 156.65 41481.33 88888.00 2023-12-15 21:56:20.000 349 22450.33 156.61 41481.22 47549.30 2023-12-15 21:56:21.000 349 22450.38 156.60 41481.25 88888.00 2023-12-15 21:56:22.000 349 22450.41 156.63 41481.34 88888.00 2023-12-15 21:56:23.000 349 22450.41 156.67 41481.32 88888.00 2023-12-15 21:56:24.000 349 22450.40 156.70 41481.25 88888.00 2023-12-15 21:56:25.000 349 22450.35 156.69 41481.24 47549.31 2023-12-15 21:56:26.000 349 22450.26 156.66 41481.21 88888.00 2023-12-15 21:56:27.000 349 22450.21 156.66 41481.12 88888.00 2023-12-15 21:56:28.000 349 22450.24 156.67 41481.12 88888.00 2023-12-15 21:56:29.000 349 22450.31 156.65 41481.16 88888.00 2023-12-15 21:56:30.000 349 22450.34 156.61 41481.09 47549.32 2023-12-15 21:56:31.000 349 22450.34 156.58 41481.02 88888.00 2023-12-15 21:56:32.000 349 22450.30 156.56 41481.05 88888.00 2023-12-15 21:56:33.000 349 22450.31 156.57 41481.11 88888.00 2023-12-15 21:56:34.000 349 22450.35 156.62 41481.14 88888.00 2023-12-15 21:56:35.000 349 22450.40 156.65 41481.13 47549.34 2023-12-15 21:56:36.000 349 22450.42 156.59 41481.13 88888.00 2023-12-15 21:56:37.000 349 22450.44 156.53 41481.19 88888.00 2023-12-15 21:56:38.000 349 22450.49 156.53 41481.25 88888.00 2023-12-15 21:56:39.000 349 22450.53 156.59 41481.27 88888.00 2023-12-15 21:56:40.000 349 22450.52 156.63 41481.26 47549.35 2023-12-15 21:56:41.000 349 22450.49 156.65 41481.28 88888.00 2023-12-15 21:56:42.000 349 22450.49 156.67 41481.33 88888.00 2023-12-15 21:56:43.000 349 22450.49 156.65 41481.29 88888.00 2023-12-15 21:56:44.000 349 22450.48 156.61 41481.17 88888.00 2023-12-15 21:56:45.000 349 22450.48 156.54 41481.10 47549.35 2023-12-15 21:56:46.000 349 22450.49 156.50 41481.08 88888.00 2023-12-15 21:56:47.000 349 22450.48 156.51 41481.07 88888.00 2023-12-15 21:56:48.000 349 22450.45 156.53 41481.12 88888.00 2023-12-15 21:56:49.000 349 22450.45 156.50 41481.15 88888.00 2023-12-15 21:56:50.000 349 22450.48 156.46 41481.11 47549.39 2023-12-15 21:56:51.000 349 22450.49 156.45 41481.11 88888.00 2023-12-15 21:56:52.000 349 22450.43 156.43 41481.13 88888.00 2023-12-15 21:56:53.000 349 22450.34 156.41 41481.12 88888.00 2023-12-15 21:56:54.000 349 22450.32 156.40 41481.07 88888.00 2023-12-15 21:56:55.000 349 22450.40 156.41 41481.06 47549.35 2023-12-15 21:56:56.000 349 22450.48 156.42 41481.10 88888.00 2023-12-15 21:56:57.000 349 22450.51 156.40 41481.18 88888.00 2023-12-15 21:56:58.000 349 22450.50 156.36 41481.24 88888.00 2023-12-15 21:56:59.000 349 22450.50 156.39 41481.28 88888.00 2023-12-15 21:57:00.000 349 22450.48 156.43 41481.23 47549.35 2023-12-15 21:57:01.000 349 22450.44 156.40 41481.14 88888.00 2023-12-15 21:57:02.000 349 22450.47 156.37 41481.16 88888.00 2023-12-15 21:57:03.000 349 22450.52 156.39 41481.23 88888.00 2023-12-15 21:57:04.000 349 22450.54 156.43 41481.24 88888.00 2023-12-15 21:57:05.000 349 22450.52 156.42 41481.21 47549.36 2023-12-15 21:57:06.000 349 22450.51 156.37 41481.21 88888.00 2023-12-15 21:57:07.000 349 22450.55 156.39 41481.23 88888.00 2023-12-15 21:57:08.000 349 22450.56 156.45 41481.19 88888.00 2023-12-15 21:57:09.000 349 22450.50 156.43 41481.16 88888.00 2023-12-15 21:57:10.000 349 22450.43 156.38 41481.18 47549.36 2023-12-15 21:57:11.000 349 22450.41 156.40 41481.20 88888.00 2023-12-15 21:57:12.000 349 22450.47 156.44 41481.20 88888.00 2023-12-15 21:57:13.000 349 22450.52 156.44 41481.27 88888.00 2023-12-15 21:57:14.000 349 22450.50 156.41 41481.38 88888.00 2023-12-15 21:57:15.000 349 22450.45 156.35 41481.38 47549.41 2023-12-15 21:57:16.000 349 22450.43 156.31 41481.26 88888.00 2023-12-15 21:57:17.000 349 22450.48 156.31 41481.21 88888.00 2023-12-15 21:57:18.000 349 22450.56 156.37 41481.27 88888.00 2023-12-15 21:57:19.000 349 22450.58 156.44 41481.26 88888.00 2023-12-15 21:57:20.000 349 22450.53 156.43 41481.18 47549.40 2023-12-15 21:57:21.000 349 22450.51 156.38 41481.18 88888.00 2023-12-15 21:57:22.000 349 22450.53 156.37 41481.23 88888.00 2023-12-15 21:57:23.000 349 22450.60 156.36 41481.25 88888.00 2023-12-15 21:57:24.000 349 22450.58 156.33 41481.23 88888.00 2023-12-15 21:57:25.000 349 22450.47 156.27 41481.22 47549.37 2023-12-15 21:57:26.000 349 22450.40 156.18 41481.18 88888.00 2023-12-15 21:57:27.000 349 22450.39 156.09 41481.05 88888.00 2023-12-15 21:57:28.000 349 22450.39 156.08 41480.96 88888.00 2023-12-15 21:57:29.000 349 22450.41 156.16 41481.02 88888.00 2023-12-15 21:57:30.000 349 22450.45 156.26 41481.14 47549.39 2023-12-15 21:57:31.000 349 22450.45 156.25 41481.19 88888.00 2023-12-15 21:57:32.000 349 22450.42 156.17 41481.24 88888.00 2023-12-15 21:57:33.000 349 22450.39 156.09 41481.28 88888.00 2023-12-15 21:57:34.000 349 22450.37 156.02 41481.25 88888.00 2023-12-15 21:57:35.000 349 22450.39 155.96 41481.20 47549.40 2023-12-15 21:57:36.000 349 22450.40 155.96 41481.19 88888.00 2023-12-15 21:57:37.000 349 22450.39 156.00 41481.24 88888.00 2023-12-15 21:57:38.000 349 22450.37 156.02 41481.31 88888.00 2023-12-15 21:57:39.000 349 22450.38 156.08 41481.36 88888.00 2023-12-15 21:57:40.000 349 22450.43 156.14 41481.33 47549.43 2023-12-15 21:57:41.000 349 22450.44 156.14 41481.27 88888.00 2023-12-15 21:57:42.000 349 22450.42 156.05 41481.26 88888.00 2023-12-15 21:57:43.000 349 22450.48 155.99 41481.32 88888.00 2023-12-15 21:57:44.000 349 22450.60 156.00 41481.39 88888.00 2023-12-15 21:57:45.000 349 22450.63 156.04 41481.41 47549.44 2023-12-15 21:57:46.000 349 22450.57 156.08 41481.39 88888.00 2023-12-15 21:57:47.000 349 22450.55 156.08 41481.36 88888.00 2023-12-15 21:57:48.000 349 22450.56 156.06 41481.32 88888.00 2023-12-15 21:57:49.000 349 22450.55 156.04 41481.28 88888.00 2023-12-15 21:57:50.000 349 22450.52 155.99 41481.27 47549.48 2023-12-15 21:57:51.000 349 22450.51 155.94 41481.25 88888.00 2023-12-15 21:57:52.000 349 22450.52 155.91 41481.23 88888.00 2023-12-15 21:57:53.000 349 22450.52 155.92 41481.26 88888.00 2023-12-15 21:57:54.000 349 22450.52 155.94 41481.31 88888.00 2023-12-15 21:57:55.000 349 22450.53 155.91 41481.36 47549.47 2023-12-15 21:57:56.000 349 22450.56 155.88 41481.41 88888.00 2023-12-15 21:57:57.000 349 22450.59 155.92 41481.39 88888.00 2023-12-15 21:57:58.000 349 22450.56 155.96 41481.29 88888.00 2023-12-15 21:57:59.000 349 22450.49 155.93 41481.19 88888.00 2023-12-15 21:58:00.000 349 22450.44 155.86 41481.17 47549.46 2023-12-15 21:58:01.000 349 22450.50 155.82 41481.24 88888.00 2023-12-15 21:58:02.000 349 22450.60 155.85 41481.39 88888.00 2023-12-15 21:58:03.000 349 22450.66 155.94 41481.52 88888.00 2023-12-15 21:58:04.000 349 22450.67 155.97 41481.56 88888.00 2023-12-15 21:58:05.000 349 22450.60 155.85 41481.54 47549.43 2023-12-15 21:58:06.000 349 22450.49 155.70 41481.43 88888.00 2023-12-15 21:58:07.000 349 22450.44 155.64 41481.31 88888.00 2023-12-15 21:58:08.000 349 22450.47 155.68 41481.27 88888.00 2023-12-15 21:58:09.000 349 22450.54 155.75 41481.31 88888.00 2023-12-15 21:58:10.000 349 22450.57 155.78 41481.35 47549.42 2023-12-15 21:58:11.000 349 22450.52 155.76 41481.31 88888.00 2023-12-15 21:58:12.000 349 22450.50 155.73 41481.25 88888.00 2023-12-15 21:58:13.000 349 22450.53 155.75 41481.21 88888.00 2023-12-15 21:58:14.000 349 22450.56 155.83 41481.24 88888.00 2023-12-15 21:58:15.000 349 22450.54 155.84 41481.34 47549.41 2023-12-15 21:58:16.000 349 22450.51 155.79 41481.42 88888.00 2023-12-15 21:58:17.000 349 22450.50 155.73 41481.36 88888.00 2023-12-15 21:58:18.000 349 22450.52 155.71 41481.29 88888.00 2023-12-15 21:58:19.000 349 22450.56 155.76 41481.30 88888.00 2023-12-15 21:58:20.000 349 22450.61 155.81 41481.34 47549.40 2023-12-15 21:58:21.000 349 22450.66 155.80 41481.36 88888.00 2023-12-15 21:58:22.000 349 22450.65 155.78 41481.31 88888.00 2023-12-15 21:58:23.000 349 22450.57 155.76 41481.22 88888.00 2023-12-15 21:58:24.000 349 22450.51 155.69 41481.21 88888.00 2023-12-15 21:58:25.000 349 22450.49 155.63 41481.22 47549.41 2023-12-15 21:58:26.000 349 22450.52 155.62 41481.18 88888.00 2023-12-15 21:58:27.000 349 22450.59 155.66 41481.18 88888.00 2023-12-15 21:58:28.000 349 22450.66 155.69 41481.28 88888.00 2023-12-15 21:58:29.000 349 22450.69 155.69 41481.33 88888.00 2023-12-15 21:58:30.000 349 22450.68 155.71 41481.29 47549.44 2023-12-15 21:58:31.000 349 22450.66 155.76 41481.26 88888.00 2023-12-15 21:58:32.000 349 22450.66 155.76 41481.26 88888.00 2023-12-15 21:58:33.000 349 22450.69 155.71 41481.30 88888.00 2023-12-15 21:58:34.000 349 22450.76 155.68 41481.36 88888.00 2023-12-15 21:58:35.000 349 22450.82 155.70 41481.46 47549.49 2023-12-15 21:58:36.000 349 22450.84 155.73 41481.52 88888.00 2023-12-15 21:58:37.000 349 22450.80 155.74 41481.48 88888.00 2023-12-15 21:58:38.000 349 22450.76 155.72 41481.45 88888.00 2023-12-15 21:58:39.000 349 22450.80 155.69 41481.44 88888.00 2023-12-15 21:58:40.000 349 22450.82 155.63 41481.38 47549.49 2023-12-15 21:58:41.000 349 22450.79 155.57 41481.29 88888.00 2023-12-15 21:58:42.000 349 22450.81 155.58 41481.26 88888.00 2023-12-15 21:58:43.000 349 22450.87 155.61 41481.31 88888.00 2023-12-15 21:58:44.000 349 22450.89 155.65 41481.38 88888.00 2023-12-15 21:58:45.000 349 22450.88 155.70 41481.40 47549.48 2023-12-15 21:58:46.000 349 22450.91 155.70 41481.39 88888.00 2023-12-15 21:58:47.000 349 22450.98 155.65 41481.43 88888.00 2023-12-15 21:58:48.000 349 22450.99 155.66 41481.46 88888.00 2023-12-15 21:58:49.000 349 22450.97 155.72 41481.49 88888.00 2023-12-15 21:58:50.000 349 22450.98 155.71 41481.50 47549.47 2023-12-15 21:58:51.000 349 22451.00 155.64 41481.41 88888.00 2023-12-15 21:58:52.000 349 22450.97 155.61 41481.33 88888.00 2023-12-15 21:58:53.000 349 22450.94 155.62 41481.39 88888.00 2023-12-15 21:58:54.000 349 22450.95 155.61 41481.46 88888.00 2023-12-15 21:58:55.000 349 22450.99 155.59 41481.43 47549.51 2023-12-15 21:58:56.000 349 22450.99 155.60 41481.36 88888.00 2023-12-15 21:58:57.000 349 22450.94 155.62 41481.35 88888.00 2023-12-15 21:58:58.000 349 22450.88 155.64 41481.36 88888.00 2023-12-15 21:58:59.000 349 22450.87 155.66 41481.35 88888.00 2023-12-15 21:59:00.000 349 22450.88 155.67 41481.28 47549.52 2023-12-15 21:59:01.000 349 22450.87 155.66 41481.18 88888.00 2023-12-15 21:59:02.000 349 22450.85 155.67 41481.19 88888.00 2023-12-15 21:59:03.000 349 22450.86 155.71 41481.29 88888.00 2023-12-15 21:59:04.000 349 22450.91 155.71 41481.36 88888.00 2023-12-15 21:59:05.000 349 22450.93 155.68 41481.33 47549.53 2023-12-15 21:59:06.000 349 22450.90 155.65 41481.31 88888.00 2023-12-15 21:59:07.000 349 22450.85 155.67 41481.33 88888.00 2023-12-15 21:59:08.000 349 22450.89 155.72 41481.35 88888.00 2023-12-15 21:59:09.000 349 22450.96 155.78 41481.38 88888.00 2023-12-15 21:59:10.000 349 22450.97 155.78 41481.43 47549.45 2023-12-15 21:59:11.000 349 22450.94 155.73 41481.49 88888.00 2023-12-15 21:59:12.000 349 22450.90 155.69 41481.46 88888.00 2023-12-15 21:59:13.000 349 22450.83 155.64 41481.38 88888.00 2023-12-15 21:59:14.000 349 22450.80 155.59 41481.34 88888.00 2023-12-15 21:59:15.000 349 22450.85 155.58 41481.30 47549.49 2023-12-15 21:59:16.000 349 22450.91 155.63 41481.29 88888.00 2023-12-15 21:59:17.000 349 22450.94 155.68 41481.35 88888.00 2023-12-15 21:59:18.000 349 22450.95 155.71 41481.43 88888.00 2023-12-15 21:59:19.000 349 22450.97 155.75 41481.50 88888.00 2023-12-15 21:59:20.000 349 22450.97 155.77 41481.53 47549.46 2023-12-15 21:59:21.000 349 22450.96 155.72 41481.39 88888.00 2023-12-15 21:59:22.000 349 22450.91 155.67 41481.18 88888.00 2023-12-15 21:59:23.000 349 22450.85 155.67 41481.10 88888.00 2023-12-15 21:59:24.000 349 22450.82 155.71 41481.17 88888.00 2023-12-15 21:59:25.000 349 22450.83 155.74 41481.23 47549.46 2023-12-15 21:59:26.000 349 22450.88 155.76 41481.24 88888.00 2023-12-15 21:59:27.000 349 22450.90 155.75 41481.24 88888.00 2023-12-15 21:59:28.000 349 22450.90 155.75 41481.26 88888.00 2023-12-15 21:59:29.000 349 22450.90 155.76 41481.30 88888.00 2023-12-15 21:59:30.000 349 22450.87 155.72 41481.32 47549.48 2023-12-15 21:59:31.000 349 22450.83 155.67 41481.28 88888.00 2023-12-15 21:59:32.000 349 22450.84 155.71 41481.25 88888.00 2023-12-15 21:59:33.000 349 22450.88 155.77 41481.26 88888.00 2023-12-15 21:59:34.000 349 22450.87 155.80 41481.28 88888.00 2023-12-15 21:59:35.000 349 22450.91 155.84 41481.31 47549.49 2023-12-15 21:59:36.000 349 22450.98 155.87 41481.31 88888.00 2023-12-15 21:59:37.000 349 22450.97 155.84 41481.31 88888.00 2023-12-15 21:59:38.000 349 22450.91 155.81 41481.35 88888.00 2023-12-15 21:59:39.000 349 22450.91 155.86 41481.36 88888.00 2023-12-15 21:59:40.000 349 22450.94 155.90 41481.32 47549.47 2023-12-15 21:59:41.000 349 22450.96 155.84 41481.34 88888.00 2023-12-15 21:59:42.000 349 22451.01 155.78 41481.41 88888.00 2023-12-15 21:59:43.000 349 22451.06 155.82 41481.43 88888.00 2023-12-15 21:59:44.000 349 22451.06 155.86 41481.36 88888.00 2023-12-15 21:59:45.000 349 22451.06 155.87 41481.32 47549.48 2023-12-15 21:59:46.000 349 22451.03 155.86 41481.28 88888.00 2023-12-15 21:59:47.000 349 22450.98 155.86 41481.21 88888.00 2023-12-15 21:59:48.000 349 22450.94 155.88 41481.15 88888.00 2023-12-15 21:59:49.000 349 22450.99 155.90 41481.15 88888.00 2023-12-15 21:59:50.000 349 22451.07 155.91 41481.19 47549.47 2023-12-15 21:59:51.000 349 22451.06 155.90 41481.21 88888.00 2023-12-15 21:59:52.000 349 22451.00 155.88 41481.17 88888.00 2023-12-15 21:59:53.000 349 22451.00 155.91 41481.18 88888.00 2023-12-15 21:59:54.000 349 22451.05 155.97 41481.18 88888.00 2023-12-15 21:59:55.000 349 22451.09 156.02 41481.17 47549.50 2023-12-15 21:59:56.000 349 22451.11 156.07 41481.22 88888.00 2023-12-15 21:59:57.000 349 22451.08 156.04 41481.29 88888.00 2023-12-15 21:59:58.000 349 22451.05 155.95 41481.27 88888.00 2023-12-15 21:59:59.000 349 22451.07 155.93 41481.24 88888.00 2023-12-15 22:00:00.000 349 22451.11 155.98 41481.29 47549.51 2023-12-15 22:00:01.000 349 22451.10 156.00 41481.34 88888.00 2023-12-15 22:00:02.000 349 22451.05 155.93 41481.28 88888.00 2023-12-15 22:00:03.000 349 22451.02 155.83 41481.13 88888.00 2023-12-15 22:00:04.000 349 22451.02 155.81 41481.10 88888.00 2023-12-15 22:00:05.000 349 22451.03 155.86 41481.21 47549.50 2023-12-15 22:00:06.000 349 22451.06 155.88 41481.28 88888.00 2023-12-15 22:00:07.000 349 22451.11 155.88 41481.27 88888.00 2023-12-15 22:00:08.000 349 22451.14 155.91 41481.23 88888.00 2023-12-15 22:00:09.000 349 22451.13 155.92 41481.16 88888.00 2023-12-15 22:00:10.000 349 22451.08 155.94 41481.19 47549.49 2023-12-15 22:00:11.000 349 22451.03 155.94 41481.23 88888.00 2023-12-15 22:00:12.000 349 22451.02 155.92 41481.21 88888.00 2023-12-15 22:00:13.000 349 22451.05 155.91 41481.20 88888.00 2023-12-15 22:00:14.000 349 22451.08 155.90 41481.16 88888.00 2023-12-15 22:00:15.000 349 22451.11 155.93 41481.15 47549.49 2023-12-15 22:00:16.000 349 22451.10 155.94 41481.22 88888.00 2023-12-15 22:00:17.000 349 22451.06 155.90 41481.31 88888.00 2023-12-15 22:00:18.000 349 22451.04 155.85 41481.29 88888.00 2023-12-15 22:00:19.000 349 22451.03 155.83 41481.18 88888.00 2023-12-15 22:00:20.000 349 22451.02 155.84 41481.10 47549.51 2023-12-15 22:00:21.000 349 22451.02 155.86 41481.07 88888.00 2023-12-15 22:00:22.000 349 22451.02 155.88 41481.12 88888.00 2023-12-15 22:00:23.000 349 22451.01 155.90 41481.19 88888.00 2023-12-15 22:00:24.000 349 22451.02 155.93 41481.19 88888.00 2023-12-15 22:00:25.000 349 22451.05 155.95 41481.14 47549.53 2023-12-15 22:00:26.000 349 22451.07 155.94 41481.12 88888.00 2023-12-15 22:00:27.000 349 22451.10 155.92 41481.14 88888.00 2023-12-15 22:00:28.000 349 22451.10 155.92 41481.16 88888.00 2023-12-15 22:00:29.000 349 22451.08 155.93 41481.13 88888.00 2023-12-15 22:00:30.000 349 22451.03 155.93 41481.04 47549.51 2023-12-15 22:00:31.000 349 22451.03 155.92 41481.07 88888.00 2023-12-15 22:00:32.000 349 22451.08 155.98 41481.23 88888.00 2023-12-15 22:00:33.000 349 22451.13 156.08 41481.34 88888.00 2023-12-15 22:00:34.000 349 22451.14 156.10 41481.33 88888.00 2023-12-15 22:00:35.000 349 22451.13 156.09 41481.31 47549.52 2023-12-15 22:00:36.000 349 22451.13 156.10 41481.30 88888.00 2023-12-15 22:00:37.000 349 22451.15 156.09 41481.28 88888.00 2023-12-15 22:00:38.000 349 22451.19 156.09 41481.26 88888.00 2023-12-15 22:00:39.000 349 22451.23 156.13 41481.24 88888.00 2023-12-15 22:00:40.000 349 22451.24 156.13 41481.20 47549.54 2023-12-15 22:00:41.000 349 22451.22 156.04 41481.16 88888.00 2023-12-15 22:00:42.000 349 22451.21 156.00 41481.13 88888.00 2023-12-15 22:00:43.000 349 22451.20 156.03 41481.12 88888.00 2023-12-15 22:00:44.000 349 22451.17 156.01 41481.08 88888.00 2023-12-15 22:00:45.000 349 22451.15 155.92 41481.02 47549.55 2023-12-15 22:00:46.000 349 22451.20 155.89 41480.96 88888.00 2023-12-15 22:00:47.000 349 22451.31 155.89 41480.95 88888.00 2023-12-15 22:00:48.000 349 22451.37 155.94 41481.04 88888.00 2023-12-15 22:00:49.000 349 22451.39 155.99 41481.09 88888.00 2023-12-15 22:00:50.000 349 22451.36 156.00 41481.00 47549.60 2023-12-15 22:00:51.000 349 22451.32 155.97 41480.89 88888.00 2023-12-15 22:00:52.000 349 22451.29 155.99 41480.86 88888.00 2023-12-15 22:00:53.000 349 22451.28 156.04 41480.88 88888.00 2023-12-15 22:00:54.000 349 22451.30 156.09 41480.87 88888.00 2023-12-15 22:00:55.000 349 22451.37 156.13 41480.95 47549.60 2023-12-15 22:00:56.000 349 22451.43 156.10 41481.06 88888.00 2023-12-15 22:00:57.000 349 22451.43 156.04 41481.04 88888.00 2023-12-15 22:00:58.000 349 22451.38 156.01 41480.89 88888.00 2023-12-15 22:00:59.000 349 22451.33 156.04 41480.79 88888.00 2023-12-15 22:01:00.000 349 22451.31 156.08 41480.81 47549.59 2023-12-15 22:01:01.000 349 22451.29 156.08 41480.86 88888.00 2023-12-15 22:01:02.000 349 22451.26 156.06 41480.87 88888.00 2023-12-15 22:01:03.000 349 22451.25 156.09 41480.83 88888.00 2023-12-15 22:01:04.000 349 22451.27 156.12 41480.82 88888.00 2023-12-15 22:01:05.000 349 22451.29 156.13 41480.89 47549.61 2023-12-15 22:01:06.000 349 22451.28 156.14 41480.99 88888.00 2023-12-15 22:01:07.000 349 22451.24 156.14 41481.00 88888.00 2023-12-15 22:01:08.000 349 22451.23 156.15 41480.98 88888.00 2023-12-15 22:01:09.000 349 22451.25 156.14 41480.94 88888.00 2023-12-15 22:01:10.000 349 22451.25 156.11 41480.88 47549.61 2023-12-15 22:01:11.000 349 22451.22 156.10 41480.84 88888.00 2023-12-15 22:01:12.000 349 22451.19 156.11 41480.87 88888.00 2023-12-15 22:01:13.000 349 22451.20 156.12 41480.98 88888.00 2023-12-15 22:01:14.000 349 22451.23 156.15 41481.05 88888.00 2023-12-15 22:01:15.000 349 22451.23 156.17 41481.05 47549.58 2023-12-15 22:01:16.000 349 22451.26 156.22 41481.06 88888.00 2023-12-15 22:01:17.000 349 22451.34 156.25 41481.05 88888.00 2023-12-15 22:01:18.000 349 22451.38 156.23 41481.00 88888.00 2023-12-15 22:01:19.000 349 22451.37 156.21 41480.98 88888.00 2023-12-15 22:01:20.000 349 22451.35 156.22 41481.01 47549.59 2023-12-15 22:01:21.000 349 22451.38 156.22 41481.06 88888.00 2023-12-15 22:01:22.000 349 22451.42 156.22 41481.14 88888.00 2023-12-15 22:01:23.000 349 22451.42 156.23 41481.16 88888.00 2023-12-15 22:01:24.000 349 22451.42 156.24 41481.11 88888.00 2023-12-15 22:01:25.000 349 22451.43 156.24 41481.13 47549.60 2023-12-15 22:01:26.000 349 22451.39 156.18 41481.14 88888.00 2023-12-15 22:01:27.000 349 22451.36 156.13 41481.07 88888.00 2023-12-15 22:01:28.000 349 22451.39 156.16 41481.00 88888.00 2023-12-15 22:01:29.000 349 22451.42 156.20 41480.98 88888.00 2023-12-15 22:01:30.000 349 22451.40 156.21 41480.93 47549.59 2023-12-15 22:01:31.000 349 22451.36 156.20 41480.84 88888.00 2023-12-15 22:01:32.000 349 22451.40 156.20 41480.82 88888.00 2023-12-15 22:01:33.000 349 22451.47 156.22 41480.90 88888.00 2023-12-15 22:01:34.000 349 22451.46 156.21 41480.95 88888.00 2023-12-15 22:01:35.000 349 22451.40 156.19 41480.94 47549.59 2023-12-15 22:01:36.000 349 22451.40 156.18 41480.95 88888.00 2023-12-15 22:01:37.000 349 22451.42 156.16 41480.97 88888.00 2023-12-15 22:01:38.000 349 22451.44 156.17 41480.97 88888.00 2023-12-15 22:01:39.000 349 22451.43 156.22 41481.02 88888.00 2023-12-15 22:01:40.000 349 22451.44 156.26 41481.11 47549.61 2023-12-15 22:01:41.000 349 22451.45 156.20 41481.12 88888.00 2023-12-15 22:01:42.000 349 22451.47 156.11 41481.01 88888.00 2023-12-15 22:01:43.000 349 22451.49 156.12 41480.91 88888.00 2023-12-15 22:01:44.000 349 22451.47 156.20 41480.89 88888.00 2023-12-15 22:01:45.000 349 22451.44 156.20 41480.89 47549.59 2023-12-15 22:01:46.000 349 22451.42 156.16 41480.91 88888.00 2023-12-15 22:01:47.000 349 22451.44 156.16 41480.93 88888.00 2023-12-15 22:01:48.000 349 22451.46 156.20 41480.89 88888.00 2023-12-15 22:01:49.000 349 22451.47 156.28 41480.86 88888.00 2023-12-15 22:01:50.000 349 22451.47 156.34 41480.80 47549.62 2023-12-15 22:01:51.000 349 22451.46 156.32 41480.70 88888.00 2023-12-15 22:01:52.000 349 22451.45 156.28 41480.64 88888.00 2023-12-15 22:01:53.000 349 22451.53 156.27 41480.61 88888.00 2023-12-15 22:01:54.000 349 22451.60 156.25 41480.62 88888.00 2023-12-15 22:01:55.000 349 22451.60 156.19 41480.71 47549.64 2023-12-15 22:01:56.000 349 22451.60 156.17 41480.79 88888.00 2023-12-15 22:01:57.000 349 22451.63 156.19 41480.83 88888.00 2023-12-15 22:01:58.000 349 22451.61 156.25 41480.86 88888.00 2023-12-15 22:01:59.000 349 22451.58 156.27 41480.79 88888.00 2023-12-15 22:02:00.000 349 22451.59 156.24 41480.76 47549.65 2023-12-15 22:02:01.000 349 22451.63 156.20 41480.84 88888.00 2023-12-15 22:02:02.000 349 22451.65 156.15 41480.87 88888.00 2023-12-15 22:02:03.000 349 22451.62 156.13 41480.83 88888.00 2023-12-15 22:02:04.000 349 22451.57 156.18 41480.85 88888.00 2023-12-15 22:02:05.000 349 22451.56 156.20 41480.91 47549.68 2023-12-15 22:02:06.000 349 22451.60 156.18 41480.94 88888.00 2023-12-15 22:02:07.000 349 22451.64 156.15 41480.86 88888.00 2023-12-15 22:02:08.000 349 22451.65 156.14 41480.73 88888.00 2023-12-15 22:02:09.000 349 22451.63 156.15 41480.66 88888.00 2023-12-15 22:02:10.000 349 22451.63 156.12 41480.69 47549.72 2023-12-15 22:02:11.000 349 22451.67 156.12 41480.76 88888.00 2023-12-15 22:02:12.000 349 22451.69 156.17 41480.83 88888.00 2023-12-15 22:02:13.000 349 22451.70 156.20 41480.86 88888.00 2023-12-15 22:02:14.000 349 22451.75 156.24 41480.84 88888.00 2023-12-15 22:02:15.000 349 22451.77 156.25 41480.79 47549.73 2023-12-15 22:02:16.000 349 22451.77 156.19 41480.74 88888.00 2023-12-15 22:02:17.000 349 22451.77 156.13 41480.76 88888.00 2023-12-15 22:02:18.000 349 22451.81 156.17 41480.85 88888.00 2023-12-15 22:02:19.000 349 22451.83 156.21 41480.96 88888.00 2023-12-15 22:02:20.000 349 22451.81 156.19 41480.98 47549.81 2023-12-15 22:02:21.000 349 22451.80 156.17 41480.93 88888.00 2023-12-15 22:02:22.000 349 22451.85 156.18 41480.92 88888.00 2023-12-15 22:02:23.000 349 22451.97 156.21 41480.93 88888.00 2023-12-15 22:02:24.000 349 22452.03 156.19 41480.88 88888.00 2023-12-15 22:02:25.000 349 22452.00 156.15 41480.79 47549.81 2023-12-15 22:02:26.000 349 22451.96 156.13 41480.75 88888.00 2023-12-15 22:02:27.000 349 22451.94 156.12 41480.74 88888.00 2023-12-15 22:02:28.000 349 22451.96 156.12 41480.74 88888.00 2023-12-15 22:02:29.000 349 22452.00 156.15 41480.75 88888.00 2023-12-15 22:02:30.000 349 22452.03 156.15 41480.77 47549.84 2023-12-15 22:02:31.000 349 22452.06 156.13 41480.79 88888.00 2023-12-15 22:02:32.000 349 22452.05 156.09 41480.73 88888.00 2023-12-15 22:02:33.000 349 22452.03 156.07 41480.67 88888.00 2023-12-15 22:02:34.000 349 22452.04 156.09 41480.76 88888.00 2023-12-15 22:02:35.000 349 22452.08 156.12 41480.82 47549.87 2023-12-15 22:02:36.000 349 22452.11 156.13 41480.81 88888.00 2023-12-15 22:02:37.000 349 22452.15 156.14 41480.83 88888.00 2023-12-15 22:02:38.000 349 22452.22 156.12 41480.86 88888.00 2023-12-15 22:02:39.000 349 22452.27 156.09 41480.84 88888.00 2023-12-15 22:02:40.000 349 22452.25 156.07 41480.78 47549.93 2023-12-15 22:02:41.000 349 22452.24 156.05 41480.70 88888.00 2023-12-15 22:02:42.000 349 22452.28 156.05 41480.67 88888.00 2023-12-15 22:02:43.000 349 22452.32 156.05 41480.69 88888.00 2023-12-15 22:02:44.000 349 22452.29 156.01 41480.70 88888.00 2023-12-15 22:02:45.000 349 22452.28 156.00 41480.73 47549.95 2023-12-15 22:02:46.000 349 22452.33 156.00 41480.81 88888.00 2023-12-15 22:02:47.000 349 22452.37 155.99 41480.85 88888.00 2023-12-15 22:02:48.000 349 22452.36 155.98 41480.79 88888.00 2023-12-15 22:02:49.000 349 22452.36 155.98 41480.74 88888.00 2023-12-15 22:02:50.000 349 22452.38 155.96 41480.78 47550.01 2023-12-15 22:02:51.000 349 22452.41 155.91 41480.80 88888.00 2023-12-15 22:02:52.000 349 22452.43 155.89 41480.77 88888.00 2023-12-15 22:02:53.000 349 22452.44 155.92 41480.73 88888.00 2023-12-15 22:02:54.000 349 22452.48 155.95 41480.71 88888.00 2023-12-15 22:02:55.000 349 22452.52 155.92 41480.70 47550.01 2023-12-15 22:02:56.000 349 22452.54 155.88 41480.71 88888.00 2023-12-15 22:02:57.000 349 22452.50 155.84 41480.72 88888.00 2023-12-15 22:02:58.000 349 22452.48 155.85 41480.75 88888.00 2023-12-15 22:02:59.000 349 22452.52 155.90 41480.81 88888.00 2023-12-15 22:03:00.000 349 22452.59 155.93 41480.85 47550.05 2023-12-15 22:03:01.000 349 22452.62 155.93 41480.85 88888.00 2023-12-15 22:03:02.000 349 22452.59 155.90 41480.75 88888.00 2023-12-15 22:03:03.000 349 22452.56 155.84 41480.63 88888.00 2023-12-15 22:03:04.000 349 22452.58 155.79 41480.62 88888.00 2023-12-15 22:03:05.000 349 22452.66 155.79 41480.68 47550.10 2023-12-15 22:03:06.000 349 22452.71 155.79 41480.70 88888.00 2023-12-15 22:03:07.000 349 22452.69 155.79 41480.68 88888.00 2023-12-15 22:03:08.000 349 22452.65 155.81 41480.71 88888.00 2023-12-15 22:03:09.000 349 22452.66 155.85 41480.77 88888.00 2023-12-15 22:03:10.000 349 22452.69 155.84 41480.74 47550.13 2023-12-15 22:03:11.000 349 22452.68 155.81 41480.68 88888.00 2023-12-15 22:03:12.000 349 22452.67 155.80 41480.67 88888.00 2023-12-15 22:03:13.000 349 22452.68 155.79 41480.65 88888.00 2023-12-15 22:03:14.000 349 22452.68 155.77 41480.63 88888.00 2023-12-15 22:03:15.000 349 22452.67 155.77 41480.68 47550.17 2023-12-15 22:03:16.000 349 22452.68 155.77 41480.77 88888.00 2023-12-15 22:03:17.000 349 22452.67 155.75 41480.85 88888.00 2023-12-15 22:03:18.000 349 22452.65 155.75 41480.85 88888.00 2023-12-15 22:03:19.000 349 22452.63 155.74 41480.78 88888.00 2023-12-15 22:03:20.000 349 22452.61 155.67 41480.70 47550.16 2023-12-15 22:03:21.000 349 22452.61 155.61 41480.69 88888.00 2023-12-15 22:03:22.000 349 22452.62 155.61 41480.76 88888.00 2023-12-15 22:03:23.000 349 22452.60 155.62 41480.81 88888.00 2023-12-15 22:03:24.000 349 22452.60 155.59 41480.81 88888.00 2023-12-15 22:03:25.000 349 22452.66 155.56 41480.81 47550.23 2023-12-15 22:03:26.000 349 22452.73 155.59 41480.82 88888.00 2023-12-15 22:03:27.000 349 22452.76 155.63 41480.84 88888.00 2023-12-15 22:03:28.000 349 22452.79 155.63 41480.85 88888.00 2023-12-15 22:03:29.000 349 22452.86 155.62 41480.89 88888.00 2023-12-15 22:03:30.000 349 22452.92 155.62 41480.92 47550.22 2023-12-15 22:03:31.000 349 22452.89 155.59 41480.85 88888.00 2023-12-15 22:03:32.000 349 22452.84 155.55 41480.76 88888.00 2023-12-15 22:03:33.000 349 22452.83 155.55 41480.78 88888.00 2023-12-15 22:03:34.000 349 22452.85 155.60 41480.88 88888.00 2023-12-15 22:03:35.000 349 22452.87 155.64 41480.93 47550.23 2023-12-15 22:03:36.000 349 22452.88 155.62 41480.91 88888.00 2023-12-15 22:03:37.000 349 22452.87 155.59 41480.94 88888.00 2023-12-15 22:03:38.000 349 22452.90 155.58 41481.00 88888.00 2023-12-15 22:03:39.000 349 22452.97 155.57 41481.01 88888.00 2023-12-15 22:03:40.000 349 22452.97 155.54 41481.01 47550.27 2023-12-15 22:03:41.000 349 22452.95 155.51 41481.03 88888.00 2023-12-15 22:03:42.000 349 22452.97 155.51 41480.98 88888.00 2023-12-15 22:03:43.000 349 22453.01 155.54 41480.93 88888.00 2023-12-15 22:03:44.000 349 22453.01 155.53 41480.93 88888.00 2023-12-15 22:03:45.000 349 22453.00 155.50 41480.97 47550.29 2023-12-15 22:03:46.000 349 22453.02 155.49 41481.04 88888.00 2023-12-15 22:03:47.000 349 22453.03 155.50 41481.06 88888.00 2023-12-15 22:03:48.000 349 22453.01 155.52 41480.99 88888.00 2023-12-15 22:03:49.000 349 22452.98 155.51 41480.93 88888.00 2023-12-15 22:03:50.000 349 22452.98 155.44 41480.87 47550.36 2023-12-15 22:03:51.000 349 22453.02 155.38 41480.82 88888.00 2023-12-15 22:03:52.000 349 22453.08 155.40 41480.84 88888.00 2023-12-15 22:03:53.000 349 22453.11 155.42 41480.89 88888.00 2023-12-15 22:03:54.000 349 22453.10 155.44 41480.89 88888.00 2023-12-15 22:03:55.000 349 22453.09 155.44 41480.84 47550.36 2023-12-15 22:03:56.000 349 22453.07 155.44 41480.78 88888.00 2023-12-15 22:03:57.000 349 22453.05 155.42 41480.75 88888.00 2023-12-15 22:03:58.000 349 22453.03 155.34 41480.71 88888.00 2023-12-15 22:03:59.000 349 22453.02 155.31 41480.69 88888.00 2023-12-15 22:04:00.000 349 22453.06 155.37 41480.69 47550.41 2023-12-15 22:04:01.000 349 22453.13 155.40 41480.69 88888.00 2023-12-15 22:04:02.000 349 22453.21 155.37 41480.75 88888.00 2023-12-15 22:04:03.000 349 22453.25 155.37 41480.82 88888.00 2023-12-15 22:04:04.000 349 22453.25 155.40 41480.81 88888.00 2023-12-15 22:04:05.000 349 22453.21 155.38 41480.77 47550.46 2023-12-15 22:04:06.000 349 22453.16 155.32 41480.69 88888.00 2023-12-15 22:04:07.000 349 22453.16 155.28 41480.69 88888.00 2023-12-15 22:04:08.000 349 22453.24 155.29 41480.79 88888.00 2023-12-15 22:04:09.000 349 22453.34 155.31 41480.88 88888.00 2023-12-15 22:04:10.000 349 22453.35 155.30 41480.90 47550.51 2023-12-15 22:04:11.000 349 22453.30 155.26 41480.91 88888.00 2023-12-15 22:04:12.000 349 22453.25 155.22 41480.91 88888.00 2023-12-15 22:04:13.000 349 22453.24 155.23 41480.85 88888.00 2023-12-15 22:04:14.000 349 22453.24 155.29 41480.83 88888.00 2023-12-15 22:04:15.000 349 22453.27 155.29 41480.89 47550.54 2023-12-15 22:04:16.000 349 22453.32 155.25 41480.93 88888.00 2023-12-15 22:04:17.000 349 22453.37 155.25 41480.96 88888.00 2023-12-15 22:04:18.000 349 22453.39 155.26 41480.99 88888.00 2023-12-15 22:04:19.000 349 22453.42 155.24 41481.00 88888.00 2023-12-15 22:04:20.000 349 22453.45 155.21 41480.97 47550.57 2023-12-15 22:04:21.000 349 22453.43 155.15 41480.93 88888.00 2023-12-15 22:04:22.000 349 22453.40 155.13 41480.88 88888.00 2023-12-15 22:04:23.000 349 22453.40 155.17 41480.82 88888.00 2023-12-15 22:04:24.000 349 22453.44 155.19 41480.77 88888.00 2023-12-15 22:04:25.000 349 22453.49 155.16 41480.81 47550.61 2023-12-15 22:04:26.000 349 22453.54 155.10 41480.96 88888.00 2023-12-15 22:04:27.000 349 22453.57 155.10 41481.06 88888.00 2023-12-15 22:04:28.000 349 22453.53 155.15 41481.04 88888.00 2023-12-15 22:04:29.000 349 22453.52 155.15 41481.00 88888.00 2023-12-15 22:04:30.000 349 22453.55 155.09 41480.99 47550.63 2023-12-15 22:04:31.000 349 22453.57 155.03 41481.02 88888.00 2023-12-15 22:04:32.000 349 22453.56 155.03 41481.04 88888.00 2023-12-15 22:04:33.000 349 22453.53 155.05 41481.00 88888.00 2023-12-15 22:04:34.000 349 22453.53 155.07 41480.99 88888.00 2023-12-15 22:04:35.000 349 22453.57 155.07 41481.12 47550.68 2023-12-15 22:04:36.000 349 22453.63 155.04 41481.25 88888.00 2023-12-15 22:04:37.000 349 22453.67 155.02 41481.26 88888.00 2023-12-15 22:04:38.000 349 22453.68 155.04 41481.22 88888.00 2023-12-15 22:04:39.000 349 22453.71 155.05 41481.19 88888.00 2023-12-15 22:04:40.000 349 22453.73 155.01 41481.14 47550.67 2023-12-15 22:04:41.000 349 22453.75 155.01 41481.13 88888.00 2023-12-15 22:04:42.000 349 22453.77 155.01 41481.11 88888.00 2023-12-15 22:04:43.000 349 22453.80 155.01 41481.04 88888.00 2023-12-15 22:04:44.000 349 22453.83 155.04 41481.01 88888.00 2023-12-15 22:04:45.000 349 22453.84 155.04 41481.02 47550.69 2023-12-15 22:04:46.000 349 22453.85 155.01 41481.06 88888.00 2023-12-15 22:04:47.000 349 22453.88 155.01 41481.13 88888.00 2023-12-15 22:04:48.000 349 22453.93 155.02 41481.15 88888.00 2023-12-15 22:04:49.000 349 22453.95 155.01 41481.15 88888.00 2023-12-15 22:04:50.000 349 22453.93 155.00 41481.22 47550.72 2023-12-15 22:04:51.000 349 22453.90 155.00 41481.27 88888.00 2023-12-15 22:04:52.000 349 22453.87 154.99 41481.24 88888.00 2023-12-15 22:04:53.000 349 22453.86 154.98 41481.23 88888.00 2023-12-15 22:04:54.000 349 22453.88 155.01 41481.25 88888.00 2023-12-15 22:04:55.000 349 22453.90 155.03 41481.21 47550.75 2023-12-15 22:04:56.000 349 22453.95 155.00 41481.11 88888.00 2023-12-15 22:04:57.000 349 22454.00 154.94 41481.03 88888.00 2023-12-15 22:04:58.000 349 22454.05 154.92 41481.03 88888.00 2023-12-15 22:04:59.000 349 22454.04 154.93 41481.03 88888.00 2023-12-15 22:05:00.000 349 22454.01 154.94 41481.00 47550.82 2023-12-15 22:05:01.000 349 22454.02 154.95 41480.98 88888.00 2023-12-15 22:05:02.000 349 22454.05 154.96 41481.03 88888.00 2023-12-15 22:05:03.000 349 22454.06 154.98 41481.13 88888.00 2023-12-15 22:05:04.000 349 22454.06 154.98 41481.18 88888.00 2023-12-15 22:05:05.000 349 22454.03 154.94 41481.16 47550.85 2023-12-15 22:05:06.000 349 22454.01 154.86 41481.16 88888.00 2023-12-15 22:05:07.000 349 22454.03 154.82 41481.18 88888.00 2023-12-15 22:05:08.000 349 22454.06 154.85 41481.20 88888.00 2023-12-15 22:05:09.000 349 22454.10 154.94 41481.21 88888.00 2023-12-15 22:05:10.000 349 22454.15 154.97 41481.21 47550.86 2023-12-15 22:05:11.000 349 22454.19 154.93 41481.20 88888.00 2023-12-15 22:05:12.000 349 22454.20 154.90 41481.12 88888.00 2023-12-15 22:05:13.000 349 22454.19 154.90 41481.00 88888.00 2023-12-15 22:05:14.000 349 22454.19 154.92 41480.99 88888.00 2023-12-15 22:05:15.000 349 22454.23 154.92 41481.06 47550.92 2023-12-15 22:05:16.000 349 22454.24 154.89 41481.12 88888.00 2023-12-15 22:05:17.000 349 22454.24 154.86 41481.16 88888.00 2023-12-15 22:05:18.000 349 22454.25 154.84 41481.13 88888.00 2023-12-15 22:05:19.000 349 22454.26 154.84 41481.03 88888.00 2023-12-15 22:05:20.000 349 22454.29 154.87 41481.00 47550.94 2023-12-15 22:05:21.000 349 22454.31 154.89 41481.05 88888.00 2023-12-15 22:05:22.000 349 22454.29 154.87 41481.04 88888.00 2023-12-15 22:05:23.000 349 22454.27 154.87 41480.95 88888.00 2023-12-15 22:05:24.000 349 22454.31 154.92 41480.91 88888.00 2023-12-15 22:05:25.000 349 22454.41 154.94 41480.94 47550.99 2023-12-15 22:05:26.000 349 22454.45 154.93 41480.94 88888.00 2023-12-15 22:05:27.000 349 22454.42 154.93 41480.97 88888.00 2023-12-15 22:05:28.000 349 22454.43 154.94 41481.03 88888.00 2023-12-15 22:05:29.000 349 22454.45 154.94 41481.05 88888.00 2023-12-15 22:05:30.000 349 22454.42 154.91 41480.99 47550.98 2023-12-15 22:05:31.000 349 22454.40 154.89 41480.98 88888.00 2023-12-15 22:05:32.000 349 22454.41 154.87 41481.02 88888.00 2023-12-15 22:05:33.000 349 22454.38 154.86 41481.00 88888.00 2023-12-15 22:05:34.000 349 22454.35 154.91 41481.00 88888.00 2023-12-15 22:05:35.000 349 22454.39 154.94 41481.06 47551.02 2023-12-15 22:05:36.000 349 22454.42 154.91 41481.07 88888.00 2023-12-15 22:05:37.000 349 22454.44 154.87 41481.07 88888.00 2023-12-15 22:05:38.000 349 22454.45 154.86 41481.04 88888.00 2023-12-15 22:05:39.000 349 22454.45 154.85 41480.94 88888.00 2023-12-15 22:05:40.000 349 22454.46 154.80 41480.87 47551.06 2023-12-15 22:05:41.000 349 22454.50 154.80 41480.91 88888.00 2023-12-15 22:05:42.000 349 22454.53 154.90 41481.03 88888.00 2023-12-15 22:05:43.000 349 22454.51 154.97 41481.06 88888.00 2023-12-15 22:05:44.000 349 22454.50 154.94 41481.03 88888.00 2023-12-15 22:05:45.000 349 22454.56 154.91 41481.04 47551.09 2023-12-15 22:05:46.000 349 22454.57 154.86 41481.02 88888.00 2023-12-15 22:05:47.000 349 22454.52 154.79 41480.96 88888.00 2023-12-15 22:05:48.000 349 22454.49 154.75 41480.89 88888.00 2023-12-15 22:05:49.000 349 22454.52 154.76 41480.83 88888.00 2023-12-15 22:05:50.000 349 22454.55 154.79 41480.82 47551.15 2023-12-15 22:05:51.000 349 22454.55 154.78 41480.86 88888.00 2023-12-15 22:05:52.000 349 22454.53 154.74 41480.86 88888.00 2023-12-15 22:05:53.000 349 22454.55 154.75 41480.87 88888.00 2023-12-15 22:05:54.000 349 22454.58 154.79 41480.93 88888.00 2023-12-15 22:05:55.000 349 22454.59 154.78 41480.90 47551.16 2023-12-15 22:05:56.000 349 22454.62 154.75 41480.88 88888.00 2023-12-15 22:05:57.000 349 22454.67 154.73 41480.92 88888.00 2023-12-15 22:05:58.000 349 22454.74 154.74 41480.97 88888.00 2023-12-15 22:05:59.000 349 22454.82 154.78 41481.04 88888.00 2023-12-15 22:06:00.000 349 22454.85 154.83 41481.13 47551.21 2023-12-15 22:06:01.000 349 22454.84 154.84 41481.14 88888.00 2023-12-15 22:06:02.000 349 22454.81 154.82 41481.14 88888.00 2023-12-15 22:06:03.000 349 22454.76 154.79 41481.17 88888.00 2023-12-15 22:06:04.000 349 22454.70 154.79 41481.17 88888.00 2023-12-15 22:06:05.000 349 22454.70 154.77 41481.14 47551.23 2023-12-15 22:06:06.000 349 22454.76 154.75 41481.14 88888.00 2023-12-15 22:06:07.000 349 22454.81 154.76 41481.15 88888.00 2023-12-15 22:06:08.000 349 22454.78 154.77 41481.12 88888.00 2023-12-15 22:06:09.000 349 22454.74 154.72 41481.10 88888.00 2023-12-15 22:06:10.000 349 22454.75 154.68 41481.16 47551.28 2023-12-15 22:06:11.000 349 22454.74 154.70 41481.21 88888.00 2023-12-15 22:06:12.000 349 22454.71 154.75 41481.15 88888.00 2023-12-15 22:06:13.000 349 22454.75 154.77 41481.06 88888.00 2023-12-15 22:06:14.000 349 22454.81 154.79 41481.07 88888.00 2023-12-15 22:06:15.000 349 22454.83 154.78 41481.12 47551.30 2023-12-15 22:06:16.000 349 22454.85 154.74 41481.15 88888.00 2023-12-15 22:06:17.000 349 22454.88 154.73 41481.13 88888.00 2023-12-15 22:06:18.000 349 22454.93 154.73 41481.07 88888.00 2023-12-15 22:06:19.000 349 22454.96 154.69 41481.02 88888.00 2023-12-15 22:06:20.000 349 22454.95 154.61 41481.01 47551.33 2023-12-15 22:06:21.000 349 22454.94 154.56 41481.01 88888.00 2023-12-15 22:06:22.000 349 22454.96 154.59 41481.05 88888.00 2023-12-15 22:06:23.000 349 22454.98 154.66 41481.12 88888.00 2023-12-15 22:06:24.000 349 22455.00 154.69 41481.19 88888.00 2023-12-15 22:06:25.000 349 22455.00 154.67 41481.18 47551.35 2023-12-15 22:06:26.000 349 22454.98 154.66 41481.09 88888.00 2023-12-15 22:06:27.000 349 22454.97 154.63 41481.02 88888.00 2023-12-15 22:06:28.000 349 22454.97 154.55 41481.02 88888.00 2023-12-15 22:06:29.000 349 22454.96 154.46 41481.03 88888.00 2023-12-15 22:06:30.000 349 22454.96 154.40 41481.05 47551.38 2023-12-15 22:06:31.000 349 22455.01 154.40 41481.11 88888.00 2023-12-15 22:06:32.000 349 22455.08 154.44 41481.18 88888.00 2023-12-15 22:06:33.000 349 22455.15 154.47 41481.23 88888.00 2023-12-15 22:06:34.000 349 22455.19 154.48 41481.28 88888.00 2023-12-15 22:06:35.000 349 22455.18 154.44 41481.23 47551.43 2023-12-15 22:06:36.000 349 22455.13 154.35 41481.10 88888.00 2023-12-15 22:06:37.000 349 22455.12 154.30 41481.06 88888.00 2023-12-15 22:06:38.000 349 22455.15 154.31 41481.15 88888.00 2023-12-15 22:06:39.000 349 22455.17 154.32 41481.21 88888.00 2023-12-15 22:06:40.000 349 22455.20 154.32 41481.21 47551.45 2023-12-15 22:06:41.000 349 22455.23 154.30 41481.20 88888.00 2023-12-15 22:06:42.000 349 22455.22 154.27 41481.16 88888.00 2023-12-15 22:06:43.000 349 22455.23 154.30 41481.18 88888.00 2023-12-15 22:06:44.000 349 22455.23 154.35 41481.22 88888.00 2023-12-15 22:06:45.000 349 22455.25 154.36 41481.14 47551.49 2023-12-15 22:06:46.000 349 22455.27 154.36 41481.05 88888.00 2023-12-15 22:06:47.000 349 22455.26 154.33 41481.01 88888.00 2023-12-15 22:06:48.000 349 22455.27 154.31 41481.06 88888.00 2023-12-15 22:06:49.000 349 22455.31 154.32 41481.16 88888.00 2023-12-15 22:06:50.000 349 22455.33 154.32 41481.24 47551.52 2023-12-15 22:06:51.000 349 22455.34 154.28 41481.29 88888.00 2023-12-15 22:06:52.000 349 22455.35 154.27 41481.26 88888.00 2023-12-15 22:06:53.000 349 22455.32 154.25 41481.13 88888.00 2023-12-15 22:06:54.000 349 22455.26 154.18 41481.01 88888.00 2023-12-15 22:06:55.000 349 22455.28 154.13 41480.95 47551.54 2023-12-15 22:06:56.000 349 22455.38 154.16 41481.01 88888.00 2023-12-15 22:06:57.000 349 22455.47 154.20 41481.14 88888.00 2023-12-15 22:06:58.000 349 22455.50 154.19 41481.24 88888.00 2023-12-15 22:06:59.000 349 22455.47 154.17 41481.26 88888.00 2023-12-15 22:07:00.000 349 22455.44 154.17 41481.21 47551.58 2023-12-15 22:07:01.000 349 22455.47 154.16 41481.14 88888.00 2023-12-15 22:07:02.000 349 22455.51 154.12 41481.13 88888.00 2023-12-15 22:07:03.000 349 22455.55 154.09 41481.18 88888.00 2023-12-15 22:07:04.000 349 22455.53 154.12 41481.18 88888.00 2023-12-15 22:07:05.000 349 22455.51 154.19 41481.16 47551.58 2023-12-15 22:07:06.000 349 22455.51 154.17 41481.12 88888.00 2023-12-15 22:07:07.000 349 22455.51 154.12 41481.12 88888.00 2023-12-15 22:07:08.000 349 22455.52 154.14 41481.16 88888.00 2023-12-15 22:07:09.000 349 22455.57 154.19 41481.18 88888.00 2023-12-15 22:07:10.000 349 22455.61 154.19 41481.19 47551.63 2023-12-15 22:07:11.000 349 22455.56 154.12 41481.23 88888.00 2023-12-15 22:07:12.000 349 22455.50 154.04 41481.24 88888.00 2023-12-15 22:07:13.000 349 22455.48 154.02 41481.23 88888.00 2023-12-15 22:07:14.000 349 22455.50 154.08 41481.31 88888.00 2023-12-15 22:07:15.000 349 22455.55 154.14 41481.43 47551.61 2023-12-15 22:07:16.000 349 22455.61 154.12 41481.46 88888.00 2023-12-15 22:07:17.000 349 22455.65 154.03 41481.36 88888.00 2023-12-15 22:07:18.000 349 22455.65 153.95 41481.27 88888.00 2023-12-15 22:07:19.000 349 22455.65 153.92 41481.25 88888.00 2023-12-15 22:07:20.000 349 22455.65 153.93 41481.25 47551.62 2023-12-15 22:07:21.000 349 22455.63 153.95 41481.23 88888.00 2023-12-15 22:07:22.000 349 22455.63 153.94 41481.21 88888.00 2023-12-15 22:07:23.000 349 22455.66 153.97 41481.22 88888.00 2023-12-15 22:07:24.000 349 22455.69 154.01 41481.21 88888.00 2023-12-15 22:07:25.000 349 22455.69 153.99 41481.14 47551.63 2023-12-15 22:07:26.000 349 22455.63 153.91 41481.01 88888.00 2023-12-15 22:07:27.000 349 22455.60 153.85 41480.95 88888.00 2023-12-15 22:07:28.000 349 22455.62 153.84 41480.99 88888.00 2023-12-15 22:07:29.000 349 22455.62 153.81 41481.06 88888.00 2023-12-15 22:07:30.000 349 22455.63 153.79 41481.15 47551.63 2023-12-15 22:07:31.000 349 22455.67 153.79 41481.20 88888.00 2023-12-15 22:07:32.000 349 22455.69 153.82 41481.19 88888.00 2023-12-15 22:07:33.000 349 22455.70 153.86 41481.18 88888.00 2023-12-15 22:07:34.000 349 22455.72 153.86 41481.16 88888.00 2023-12-15 22:07:35.000 349 22455.74 153.82 41481.14 47551.64 2023-12-15 22:07:36.000 349 22455.78 153.78 41481.17 88888.00 2023-12-15 22:07:37.000 349 22455.82 153.78 41481.21 88888.00 2023-12-15 22:07:38.000 349 22455.87 153.82 41481.22 88888.00 2023-12-15 22:07:39.000 349 22455.85 153.86 41481.21 88888.00 2023-12-15 22:07:40.000 349 22455.77 153.85 41481.25 47551.65 2023-12-15 22:07:41.000 349 22455.72 153.81 41481.32 88888.00 2023-12-15 22:07:42.000 349 22455.75 153.76 41481.31 88888.00 2023-12-15 22:07:43.000 349 22455.78 153.71 41481.24 88888.00 2023-12-15 22:07:44.000 349 22455.79 153.72 41481.20 88888.00 2023-12-15 22:07:45.000 349 22455.81 153.77 41481.15 47551.67 2023-12-15 22:07:46.000 349 22455.86 153.77 41481.06 88888.00 2023-12-15 22:07:47.000 349 22455.88 153.70 41481.02 88888.00 2023-12-15 22:07:48.000 349 22455.86 153.66 41481.07 88888.00 2023-12-15 22:07:49.000 349 22455.90 153.67 41481.11 88888.00 2023-12-15 22:07:50.000 349 22455.96 153.69 41481.08 47551.71 2023-12-15 22:07:51.000 349 22455.97 153.66 41481.00 88888.00 2023-12-15 22:07:52.000 349 22455.96 153.62 41480.96 88888.00 2023-12-15 22:07:53.000 349 22455.97 153.62 41481.01 88888.00 2023-12-15 22:07:54.000 349 22456.00 153.66 41481.06 88888.00 2023-12-15 22:07:55.000 349 22456.00 153.68 41481.03 47551.72 2023-12-15 22:07:56.000 349 22455.97 153.66 41480.97 88888.00 2023-12-15 22:07:57.000 349 22455.96 153.62 41481.02 88888.00 2023-12-15 22:07:58.000 349 22456.01 153.63 41481.14 88888.00 2023-12-15 22:07:59.000 349 22456.07 153.69 41481.18 88888.00 2023-12-15 22:08:00.000 349 22456.06 153.72 41481.09 47551.75 2023-12-15 22:08:01.000 349 22456.03 153.69 41481.00 88888.00 2023-12-15 22:08:02.000 349 22456.04 153.66 41480.96 88888.00 2023-12-15 22:08:03.000 349 22456.06 153.65 41480.94 88888.00 2023-12-15 22:08:04.000 349 22456.07 153.62 41480.95 88888.00 2023-12-15 22:08:05.000 349 22456.08 153.59 41480.95 47551.79 2023-12-15 22:08:06.000 349 22456.11 153.58 41480.93 88888.00 2023-12-15 22:08:07.000 349 22456.14 153.61 41480.92 88888.00 2023-12-15 22:08:08.000 349 22456.15 153.63 41480.94 88888.00 2023-12-15 22:08:09.000 349 22456.11 153.64 41481.01 88888.00 2023-12-15 22:08:10.000 349 22456.07 153.64 41481.04 47551.81 2023-12-15 22:08:11.000 349 22456.13 153.65 41480.99 88888.00 2023-12-15 22:08:12.000 349 22456.23 153.65 41480.96 88888.00 2023-12-15 22:08:13.000 349 22456.26 153.68 41481.00 88888.00 2023-12-15 22:08:14.000 349 22456.25 153.73 41481.08 88888.00 2023-12-15 22:08:15.000 349 22456.26 153.72 41481.11 47551.86 2023-12-15 22:08:16.000 349 22456.24 153.65 41481.02 88888.00 2023-12-15 22:08:17.000 349 22456.20 153.60 41480.96 88888.00 2023-12-15 22:08:18.000 349 22456.20 153.62 41481.00 88888.00 2023-12-15 22:08:19.000 349 22456.23 153.69 41481.06 88888.00 2023-12-15 22:08:20.000 349 22456.27 153.78 41481.11 47551.88 2023-12-15 22:08:21.000 349 22456.33 153.78 41481.08 88888.00 2023-12-15 22:08:22.000 349 22456.40 153.73 41481.01 88888.00 2023-12-15 22:08:23.000 349 22456.48 153.72 41480.96 88888.00 2023-12-15 22:08:24.000 349 22456.48 153.71 41480.94 88888.00 2023-12-15 22:08:25.000 349 22456.38 153.68 41480.93 47551.90 2023-12-15 22:08:26.000 349 22456.29 153.68 41480.91 88888.00 2023-12-15 22:08:27.000 349 22456.31 153.72 41480.90 88888.00 2023-12-15 22:08:28.000 349 22456.38 153.75 41480.92 88888.00 2023-12-15 22:08:29.000 349 22456.42 153.75 41480.92 88888.00 2023-12-15 22:08:30.000 349 22456.39 153.70 41480.86 47551.94 2023-12-15 22:08:31.000 349 22456.37 153.65 41480.85 88888.00 2023-12-15 22:08:32.000 349 22456.40 153.64 41480.93 88888.00 2023-12-15 22:08:33.000 349 22456.46 153.63 41480.99 88888.00 2023-12-15 22:08:34.000 349 22456.50 153.63 41480.97 88888.00 2023-12-15 22:08:35.000 349 22456.54 153.64 41480.97 47551.95 2023-12-15 22:08:36.000 349 22456.55 153.65 41481.05 88888.00 2023-12-15 22:08:37.000 349 22456.52 153.66 41481.16 88888.00 2023-12-15 22:08:38.000 349 22456.52 153.69 41481.19 88888.00 2023-12-15 22:08:39.000 349 22456.56 153.72 41481.12 88888.00 2023-12-15 22:08:40.000 349 22456.59 153.75 41481.04 47551.99 2023-12-15 22:08:41.000 349 22456.60 153.75 41481.04 88888.00 2023-12-15 22:08:42.000 349 22456.60 153.69 41481.05 88888.00 2023-12-15 22:08:43.000 349 22456.59 153.64 41480.98 88888.00 2023-12-15 22:08:44.000 349 22456.60 153.68 41480.93 88888.00 2023-12-15 22:08:45.000 349 22456.61 153.75 41480.98 47552.05 2023-12-15 22:08:46.000 349 22456.62 153.75 41481.02 88888.00 2023-12-15 22:08:47.000 349 22456.62 153.71 41481.00 88888.00 2023-12-15 22:08:48.000 349 22456.60 153.72 41480.95 88888.00 2023-12-15 22:08:49.000 349 22456.61 153.76 41480.93 88888.00 2023-12-15 22:08:50.000 349 22456.60 153.79 41480.91 47552.10 2023-12-15 22:08:51.000 349 22456.58 153.77 41480.91 88888.00 2023-12-15 22:08:52.000 349 22456.57 153.72 41480.92 88888.00 2023-12-15 22:08:53.000 349 22456.55 153.70 41480.94 88888.00 2023-12-15 22:08:54.000 349 22456.55 153.69 41480.99 88888.00 2023-12-15 22:08:55.000 349 22456.61 153.70 41481.07 47552.12 2023-12-15 22:08:56.000 349 22456.68 153.72 41481.14 88888.00 2023-12-15 22:08:57.000 349 22456.71 153.70 41481.20 88888.00 2023-12-15 22:08:58.000 349 22456.73 153.68 41481.23 88888.00 2023-12-15 22:08:59.000 349 22456.78 153.71 41481.25 88888.00 2023-12-15 22:09:00.000 349 22456.83 153.75 41481.27 47552.16 2023-12-15 22:09:01.000 349 22456.84 153.73 41481.27 88888.00 2023-12-15 22:09:02.000 349 22456.82 153.67 41481.24 88888.00 2023-12-15 22:09:03.000 349 22456.80 153.66 41481.23 88888.00 2023-12-15 22:09:04.000 349 22456.83 153.69 41481.29 88888.00 2023-12-15 22:09:05.000 349 22456.86 153.70 41481.31 47552.21 2023-12-15 22:09:06.000 349 22456.85 153.67 41481.22 88888.00 2023-12-15 22:09:07.000 349 22456.81 153.64 41481.09 88888.00 2023-12-15 22:09:08.000 349 22456.78 153.60 41480.99 88888.00 2023-12-15 22:09:09.000 349 22456.82 153.59 41480.96 88888.00 2023-12-15 22:09:10.000 349 22456.87 153.60 41480.98 47552.23 2023-12-15 22:09:11.000 349 22456.89 153.63 41480.96 88888.00 2023-12-15 22:09:12.000 349 22456.85 153.64 41480.94 88888.00 2023-12-15 22:09:13.000 349 22456.83 153.66 41480.91 88888.00 2023-12-15 22:09:14.000 349 22456.85 153.68 41480.88 88888.00 2023-12-15 22:09:15.000 349 22456.89 153.68 41480.85 47552.24 2023-12-15 22:09:16.000 349 22456.93 153.63 41480.89 88888.00 2023-12-15 22:09:17.000 349 22456.97 153.57 41480.99 88888.00 2023-12-15 22:09:18.000 349 22456.98 153.56 41481.09 88888.00 2023-12-15 22:09:19.000 349 22456.99 153.57 41481.15 88888.00 2023-12-15 22:09:20.000 349 22457.03 153.56 41481.19 47552.26 2023-12-15 22:09:21.000 349 22457.08 153.56 41481.22 88888.00 2023-12-15 22:09:22.000 349 22457.07 153.54 41481.21 88888.00 2023-12-15 22:09:23.000 349 22457.01 153.52 41481.16 88888.00 2023-12-15 22:09:24.000 349 22456.97 153.51 41481.06 88888.00 2023-12-15 22:09:25.000 349 22456.98 153.51 41480.97 47552.27 2023-12-15 22:09:26.000 349 22457.01 153.52 41480.97 88888.00 2023-12-15 22:09:27.000 349 22457.02 153.51 41481.02 88888.00 2023-12-15 22:09:28.000 349 22457.03 153.48 41481.06 88888.00 2023-12-15 22:09:29.000 349 22457.05 153.47 41481.09 88888.00 2023-12-15 22:09:30.000 349 22457.10 153.49 41481.10 47552.33 2023-12-15 22:09:31.000 349 22457.12 153.51 41481.05 88888.00 2023-12-15 22:09:32.000 349 22457.10 153.50 41481.01 88888.00 2023-12-15 22:09:33.000 349 22457.09 153.50 41481.02 88888.00 2023-12-15 22:09:34.000 349 22457.16 153.53 41481.07 88888.00 2023-12-15 22:09:35.000 349 22457.17 153.57 41481.11 47552.35 2023-12-15 22:09:36.000 349 22457.12 153.54 41481.13 88888.00 2023-12-15 22:09:37.000 349 22457.11 153.48 41481.18 88888.00 2023-12-15 22:09:38.000 349 22457.18 153.47 41481.22 88888.00 2023-12-15 22:09:39.000 349 22457.22 153.50 41481.21 88888.00 2023-12-15 22:09:40.000 349 22457.18 153.51 41481.11 47552.36 2023-12-15 22:09:41.000 349 22457.15 153.49 41481.05 88888.00 2023-12-15 22:09:42.000 349 22457.17 153.49 41481.11 88888.00 2023-12-15 22:09:43.000 349 22457.22 153.52 41481.19 88888.00 2023-12-15 22:09:44.000 349 22457.29 153.57 41481.23 88888.00 2023-12-15 22:09:45.000 349 22457.34 153.58 41481.27 47552.41 2023-12-15 22:09:46.000 349 22457.36 153.54 41481.27 88888.00 2023-12-15 22:09:47.000 349 22457.35 153.49 41481.23 88888.00 2023-12-15 22:09:48.000 349 22457.37 153.45 41481.16 88888.00 2023-12-15 22:09:49.000 349 22457.44 153.47 41481.11 88888.00 2023-12-15 22:09:50.000 349 22457.47 153.51 41481.08 47552.45 2023-12-15 22:09:51.000 349 22457.43 153.54 41481.12 88888.00 2023-12-15 22:09:52.000 349 22457.40 153.54 41481.19 88888.00 2023-12-15 22:09:53.000 349 22457.44 153.54 41481.23 88888.00 2023-12-15 22:09:54.000 349 22457.49 153.55 41481.24 88888.00 2023-12-15 22:09:55.000 349 22457.48 153.55 41481.25 47552.45 2023-12-15 22:09:56.000 349 22457.43 153.50 41481.20 88888.00 2023-12-15 22:09:57.000 349 22457.40 153.44 41481.12 88888.00 2023-12-15 22:09:58.000 349 22457.41 153.41 41481.05 88888.00 2023-12-15 22:09:59.000 349 22457.44 153.44 41481.02 88888.00 2023-12-15 22:10:00.000 349 22457.44 153.48 41481.03 47552.49 2023-12-15 22:10:01.000 349 22457.41 153.49 41481.04 88888.00 2023-12-15 22:10:02.000 349 22457.40 153.45 41481.02 88888.00 2023-12-15 22:10:03.000 349 22457.42 153.45 41481.03 88888.00 2023-12-15 22:10:04.000 349 22457.43 153.48 41481.07 88888.00 2023-12-15 22:10:05.000 349 22457.43 153.53 41481.09 47552.46 2023-12-15 22:10:06.000 349 22457.48 153.56 41481.12 88888.00 2023-12-15 22:10:07.000 349 22457.56 153.54 41481.20 88888.00 2023-12-15 22:10:08.000 349 22457.60 153.50 41481.25 88888.00 2023-12-15 22:10:09.000 349 22457.61 153.52 41481.29 88888.00 2023-12-15 22:10:10.000 349 22457.63 153.56 41481.32 47552.52 2023-12-15 22:10:11.000 349 22457.63 153.55 41481.31 88888.00 2023-12-15 22:10:12.000 349 22457.59 153.54 41481.28 88888.00 2023-12-15 22:10:13.000 349 22457.56 153.52 41481.20 88888.00 2023-12-15 22:10:14.000 349 22457.56 153.48 41481.17 88888.00 2023-12-15 22:10:15.000 349 22457.62 153.48 41481.29 47552.54 2023-12-15 22:10:16.000 349 22457.72 153.47 41481.41 88888.00 2023-12-15 22:10:17.000 349 22457.77 153.44 41481.46 88888.00 2023-12-15 22:10:18.000 349 22457.74 153.42 41481.45 88888.00 2023-12-15 22:10:19.000 349 22457.69 153.45 41481.41 88888.00 2023-12-15 22:10:20.000 349 22457.69 153.47 41481.38 47552.56 2023-12-15 22:10:21.000 349 22457.73 153.44 41481.34 88888.00 2023-12-15 22:10:22.000 349 22457.75 153.39 41481.25 88888.00 2023-12-15 22:10:23.000 349 22457.75 153.35 41481.14 88888.00 2023-12-15 22:10:24.000 349 22457.74 153.33 41481.10 88888.00 2023-12-15 22:10:25.000 349 22457.69 153.35 41481.17 47552.56 2023-12-15 22:10:26.000 349 22457.66 153.40 41481.19 88888.00 2023-12-15 22:10:27.000 349 22457.68 153.41 41481.14 88888.00 2023-12-15 22:10:28.000 349 22457.72 153.39 41481.15 88888.00 2023-12-15 22:10:29.000 349 22457.77 153.35 41481.16 88888.00 2023-12-15 22:10:30.000 349 22457.79 153.29 41481.11 47552.54 2023-12-15 22:10:31.000 349 22457.81 153.29 41481.15 88888.00 2023-12-15 22:10:32.000 349 22457.82 153.36 41481.25 88888.00 2023-12-15 22:10:33.000 349 22457.80 153.41 41481.25 88888.00 2023-12-15 22:10:34.000 349 22457.77 153.43 41481.16 88888.00 2023-12-15 22:10:35.000 349 22457.78 153.42 41481.11 47552.57 2023-12-15 22:10:36.000 349 22457.85 153.39 41481.15 88888.00 2023-12-15 22:10:37.000 349 22457.93 153.38 41481.22 88888.00 2023-12-15 22:10:38.000 349 22457.93 153.35 41481.21 88888.00 2023-12-15 22:10:39.000 349 22457.91 153.30 41481.14 88888.00 2023-12-15 22:10:40.000 349 22457.90 153.31 41481.10 47552.55 2023-12-15 22:10:41.000 349 22457.88 153.38 41481.11 88888.00 2023-12-15 22:10:42.000 349 22457.84 153.41 41481.14 88888.00 2023-12-15 22:10:43.000 349 22457.79 153.39 41481.18 88888.00 2023-12-15 22:10:44.000 349 22457.77 153.39 41481.21 88888.00 2023-12-15 22:10:45.000 349 22457.79 153.36 41481.16 47552.58 2023-12-15 22:10:46.000 349 22457.81 153.26 41481.10 88888.00 2023-12-15 22:10:47.000 349 22457.81 153.19 41481.06 88888.00 2023-12-15 22:10:48.000 349 22457.78 153.17 41481.06 88888.00 2023-12-15 22:10:49.000 349 22457.74 153.18 41481.08 88888.00 2023-12-15 22:10:50.000 349 22457.74 153.27 41481.14 47552.57 2023-12-15 22:10:51.000 349 22457.78 153.36 41481.18 88888.00 2023-12-15 22:10:52.000 349 22457.82 153.37 41481.18 88888.00 2023-12-15 22:10:53.000 349 22457.85 153.37 41481.18 88888.00 2023-12-15 22:10:54.000 349 22457.82 153.36 41481.17 88888.00 2023-12-15 22:10:55.000 349 22457.78 153.32 41481.13 47552.58 2023-12-15 22:10:56.000 349 22457.78 153.28 41481.11 88888.00 2023-12-15 22:10:57.000 349 22457.78 153.28 41481.13 88888.00 2023-12-15 22:10:58.000 349 22457.81 153.34 41481.14 88888.00 2023-12-15 22:10:59.000 349 22457.83 153.38 41481.12 88888.00 2023-12-15 22:11:00.000 349 22457.82 153.38 41481.13 47552.56 2023-12-15 22:11:01.000 349 22457.79 153.34 41481.14 88888.00 2023-12-15 22:11:02.000 349 22457.77 153.28 41481.10 88888.00 2023-12-15 22:11:03.000 349 22457.76 153.23 41481.05 88888.00 2023-12-15 22:11:04.000 349 22457.74 153.24 41481.03 88888.00 2023-12-15 22:11:05.000 349 22457.72 153.29 41481.06 47552.56 2023-12-15 22:11:06.000 349 22457.74 153.33 41481.12 88888.00 2023-12-15 22:11:07.000 349 22457.77 153.36 41481.12 88888.00 2023-12-15 22:11:08.000 349 22457.79 153.35 41481.03 88888.00 2023-12-15 22:11:09.000 349 22457.82 153.34 41480.98 88888.00 2023-12-15 22:11:10.000 349 22457.82 153.33 41481.06 47552.54 2023-12-15 22:11:11.000 349 22457.79 153.31 41481.16 88888.00 2023-12-15 22:11:12.000 349 22457.76 153.30 41481.11 88888.00 2023-12-15 22:11:13.000 349 22457.75 153.30 41480.96 88888.00 2023-12-15 22:11:14.000 349 22457.74 153.25 41480.92 88888.00 2023-12-15 22:11:15.000 349 22457.74 153.21 41481.06 47552.54 2023-12-15 22:11:16.000 349 22457.75 153.22 41481.18 88888.00 2023-12-15 22:11:17.000 349 22457.75 153.22 41481.16 88888.00 2023-12-15 22:11:18.000 349 22457.75 153.25 41481.10 88888.00 2023-12-15 22:11:19.000 349 22457.74 153.30 41481.11 88888.00 2023-12-15 22:11:20.000 349 22457.75 153.32 41481.14 47552.53 2023-12-15 22:11:21.000 349 22457.76 153.32 41481.11 88888.00 2023-12-15 22:11:22.000 349 22457.76 153.31 41481.07 88888.00 2023-12-15 22:11:23.000 349 22457.75 153.30 41481.12 88888.00 2023-12-15 22:11:24.000 349 22457.76 153.34 41481.19 88888.00 2023-12-15 22:11:25.000 349 22457.81 153.38 41481.26 47552.52 2023-12-15 22:11:26.000 349 22457.83 153.37 41481.26 88888.00 2023-12-15 22:11:27.000 349 22457.81 153.35 41481.20 88888.00 2023-12-15 22:11:28.000 349 22457.76 153.35 41481.15 88888.00 2023-12-15 22:11:29.000 349 22457.72 153.34 41481.15 88888.00 2023-12-15 22:11:30.000 349 22457.71 153.32 41481.06 47552.53 2023-12-15 22:11:31.000 349 22457.69 153.34 41480.88 88888.00 2023-12-15 22:11:32.000 349 22457.72 153.39 41480.84 88888.00 2023-12-15 22:11:33.000 349 22457.75 153.43 41480.94 88888.00 2023-12-15 22:11:34.000 349 22457.75 153.42 41480.99 88888.00 2023-12-15 22:11:35.000 349 22457.72 153.39 41480.95 47552.52 2023-12-15 22:11:36.000 349 22457.68 153.31 41480.89 88888.00 2023-12-15 22:11:37.000 349 22457.68 153.27 41480.89 88888.00 2023-12-15 22:11:38.000 349 22457.69 153.31 41481.00 88888.00 2023-12-15 22:11:39.000 349 22457.72 153.37 41481.11 88888.00 2023-12-15 22:11:40.000 349 22457.77 153.37 41481.11 47552.53 2023-12-15 22:11:41.000 349 22457.82 153.30 41481.09 88888.00 2023-12-15 22:11:42.000 349 22457.81 153.27 41481.04 88888.00 2023-12-15 22:11:43.000 349 22457.78 153.29 41480.94 88888.00 2023-12-15 22:11:44.000 349 22457.74 153.30 41480.86 88888.00 2023-12-15 22:11:45.000 349 22457.69 153.29 41480.86 47552.55 2023-12-15 22:11:46.000 349 22457.68 153.27 41480.89 88888.00 2023-12-15 22:11:47.000 349 22457.69 153.23 41480.85 88888.00 2023-12-15 22:11:48.000 349 22457.72 153.25 41480.84 88888.00 2023-12-15 22:11:49.000 349 22457.75 153.33 41480.94 88888.00 2023-12-15 22:11:50.000 349 22457.79 153.37 41481.04 47552.54 2023-12-15 22:11:51.000 349 22457.85 153.36 41481.03 88888.00 2023-12-15 22:11:52.000 349 22457.83 153.31 41481.00 88888.00 2023-12-15 22:11:53.000 349 22457.73 153.26 41480.96 88888.00 2023-12-15 22:11:54.000 349 22457.68 153.28 41480.94 88888.00 2023-12-15 22:11:55.000 349 22457.73 153.31 41480.98 47552.55 2023-12-15 22:11:56.000 349 22457.78 153.28 41480.98 88888.00 2023-12-15 22:11:57.000 349 22457.79 153.23 41480.89 88888.00 2023-12-15 22:11:58.000 349 22457.76 153.21 41480.84 88888.00 2023-12-15 22:11:59.000 349 22457.78 153.23 41480.94 88888.00 2023-12-15 22:12:00.000 349 22457.86 153.23 41481.10 47552.54 2023-12-15 22:12:01.000 349 22457.93 153.21 41481.21 88888.00 2023-12-15 22:12:02.000 349 22457.92 153.16 41481.15 88888.00 2023-12-15 22:12:03.000 349 22457.87 153.14 41481.04 88888.00 2023-12-15 22:12:04.000 349 22457.89 153.19 41481.01 88888.00 2023-12-15 22:12:05.000 349 22457.94 153.29 41481.04 47552.59 2023-12-15 22:12:06.000 349 22457.96 153.34 41481.03 88888.00 2023-12-15 22:12:07.000 349 22457.96 153.33 41481.00 88888.00 2023-12-15 22:12:08.000 349 22457.97 153.31 41481.07 88888.00 2023-12-15 22:12:09.000 349 22457.97 153.27 41481.19 88888.00 2023-12-15 22:12:10.000 349 22457.97 153.24 41481.25 47552.60 2023-12-15 22:12:11.000 349 22458.00 153.22 41481.23 88888.00 2023-12-15 22:12:12.000 349 22458.02 153.21 41481.16 88888.00 2023-12-15 22:12:13.000 349 22457.99 153.22 41481.06 88888.00 2023-12-15 22:12:14.000 349 22457.93 153.23 41481.02 88888.00 2023-12-15 22:12:15.000 349 22457.91 153.24 41481.09 47552.59 2023-12-15 22:12:16.000 349 22457.96 153.25 41481.17 88888.00 2023-12-15 22:12:17.000 349 22458.02 153.24 41481.21 88888.00 2023-12-15 22:12:18.000 349 22458.03 153.22 41481.17 88888.00 2023-12-15 22:12:19.000 349 22458.00 153.21 41481.09 88888.00 2023-12-15 22:12:20.000 349 22457.97 153.22 41481.05 47552.64 2023-12-15 22:12:21.000 349 22457.98 153.24 41481.07 88888.00 2023-12-15 22:12:22.000 349 22458.01 153.25 41481.11 88888.00 2023-12-15 22:12:23.000 349 22458.04 153.25 41481.06 88888.00 2023-12-15 22:12:24.000 349 22458.03 153.26 41480.96 88888.00 2023-12-15 22:12:25.000 349 22457.98 153.24 41480.95 47552.61 2023-12-15 22:12:26.000 349 22457.96 153.22 41481.03 88888.00 2023-12-15 22:12:27.000 349 22457.99 153.24 41481.13 88888.00 2023-12-15 22:12:28.000 349 22458.07 153.26 41481.19 88888.00 2023-12-15 22:12:29.000 349 22458.13 153.29 41481.23 88888.00 2023-12-15 22:12:30.000 349 22458.14 153.31 41481.21 47552.65 2023-12-15 22:12:31.000 349 22458.03 153.26 41481.12 88888.00 2023-12-15 22:12:32.000 349 22457.88 153.16 41480.99 88888.00 2023-12-15 22:12:33.000 349 22457.84 153.12 41480.91 88888.00 2023-12-15 22:12:34.000 349 22457.88 153.14 41480.91 88888.00 2023-12-15 22:12:35.000 349 22457.92 153.16 41480.96 47552.64 2023-12-15 22:12:36.000 349 22457.93 153.15 41480.98 88888.00 2023-12-15 22:12:37.000 349 22457.93 153.10 41481.00 88888.00 2023-12-15 22:12:38.000 349 22457.90 153.05 41480.98 88888.00 2023-12-15 22:12:39.000 349 22457.88 153.08 41480.94 88888.00 2023-12-15 22:12:40.000 349 22457.88 153.16 41480.94 47552.67 2023-12-15 22:12:41.000 349 22457.92 153.21 41481.02 88888.00 2023-12-15 22:12:42.000 349 22457.90 153.21 41481.06 88888.00 2023-12-15 22:12:43.000 349 22457.84 153.19 41481.01 88888.00 2023-12-15 22:12:44.000 349 22457.82 153.18 41480.97 88888.00 2023-12-15 22:12:45.000 349 22457.85 153.20 41480.98 47552.64 2023-12-15 22:12:46.000 349 22457.93 153.23 41481.06 88888.00 2023-12-15 22:12:47.000 349 22457.98 153.24 41481.13 88888.00 2023-12-15 22:12:48.000 349 22457.99 153.19 41481.14 88888.00 2023-12-15 22:12:49.000 349 22457.98 153.18 41481.11 88888.00 2023-12-15 22:12:50.000 349 22457.96 153.19 41481.06 47552.61 2023-12-15 22:12:51.000 349 22457.92 153.19 41481.04 88888.00 2023-12-15 22:12:52.000 349 22457.87 153.16 41481.06 88888.00 2023-12-15 22:12:53.000 349 22457.87 153.14 41481.03 88888.00 2023-12-15 22:12:54.000 349 22457.88 153.13 41480.98 88888.00 2023-12-15 22:12:55.000 349 22457.85 153.14 41480.88 47552.62 2023-12-15 22:12:56.000 349 22457.85 153.12 41480.79 88888.00 2023-12-15 22:12:57.000 349 22457.90 153.09 41480.83 88888.00 2023-12-15 22:12:58.000 349 22457.91 153.08 41480.93 88888.00 2023-12-15 22:12:59.000 349 22457.83 153.09 41480.93 88888.00 2023-12-15 22:13:00.000 349 22457.73 153.09 41480.86 47552.55 2023-12-15 22:13:01.000 349 22457.71 153.07 41480.85 88888.00 2023-12-15 22:13:02.000 349 22457.74 153.09 41480.91 88888.00 2023-12-15 22:13:03.000 349 22457.80 153.13 41480.97 88888.00 2023-12-15 22:13:04.000 349 22457.84 153.12 41480.98 88888.00 2023-12-15 22:13:05.000 349 22457.83 153.07 41480.96 47552.55 2023-12-15 22:13:06.000 349 22457.77 153.04 41480.98 88888.00 2023-12-15 22:13:07.000 349 22457.73 153.05 41481.00 88888.00 2023-12-15 22:13:08.000 349 22457.73 153.04 41480.98 88888.00 2023-12-15 22:13:09.000 349 22457.74 153.05 41480.98 88888.00 2023-12-15 22:13:10.000 349 22457.75 153.07 41481.00 47552.51 2023-12-15 22:13:11.000 349 22457.75 153.06 41481.01 88888.00 2023-12-15 22:13:12.000 349 22457.74 153.07 41480.98 88888.00 2023-12-15 22:13:13.000 349 22457.73 153.14 41480.98 88888.00 2023-12-15 22:13:14.000 349 22457.70 153.19 41480.96 88888.00 2023-12-15 22:13:15.000 349 22457.69 153.16 41480.92 47552.48 2023-12-15 22:13:16.000 349 22457.71 153.12 41480.92 88888.00 2023-12-15 22:13:17.000 349 22457.70 153.12 41480.95 88888.00 2023-12-15 22:13:18.000 349 22457.65 153.17 41480.93 88888.00 2023-12-15 22:13:19.000 349 22457.57 153.25 41480.86 88888.00 2023-12-15 22:13:20.000 349 22457.52 153.28 41480.84 47552.43 2023-12-15 22:13:21.000 349 22457.52 153.29 41480.86 88888.00 2023-12-15 22:13:22.000 349 22457.56 153.29 41480.88 88888.00 2023-12-15 22:13:23.000 349 22457.58 153.31 41480.89 88888.00 2023-12-15 22:13:24.000 349 22457.56 153.31 41480.84 88888.00 2023-12-15 22:13:25.000 349 22457.51 153.31 41480.84 47552.37 2023-12-15 22:13:26.000 349 22457.49 153.31 41480.93 88888.00 2023-12-15 22:13:27.000 349 22457.50 153.30 41481.02 88888.00 2023-12-15 22:13:28.000 349 22457.49 153.31 41481.04 88888.00 2023-12-15 22:13:29.000 349 22457.46 153.34 41481.06 88888.00 2023-12-15 22:13:30.000 349 22457.42 153.40 41481.07 47552.34 2023-12-15 22:13:31.000 349 22457.40 153.43 41481.06 88888.00 2023-12-15 22:13:32.000 349 22457.38 153.41 41481.03 88888.00 2023-12-15 22:13:33.000 349 22457.36 153.42 41481.04 88888.00 2023-12-15 22:13:34.000 349 22457.35 153.43 41481.09 88888.00 2023-12-15 22:13:35.000 349 22457.37 153.40 41481.09 47552.26 2023-12-15 22:13:36.000 349 22457.39 153.33 41481.05 88888.00 2023-12-15 22:13:37.000 349 22457.35 153.31 41481.03 88888.00 2023-12-15 22:13:38.000 349 22457.32 153.37 41481.00 88888.00 2023-12-15 22:13:39.000 349 22457.34 153.43 41480.96 88888.00 2023-12-15 22:13:40.000 349 22457.38 153.46 41481.00 47552.26 2023-12-15 22:13:41.000 349 22457.38 153.45 41481.06 88888.00 2023-12-15 22:13:42.000 349 22457.34 153.42 41481.05 88888.00 2023-12-15 22:13:43.000 349 22457.31 153.37 41481.00 88888.00 2023-12-15 22:13:44.000 349 22457.33 153.32 41480.95 88888.00 2023-12-15 22:13:45.000 349 22457.36 153.33 41480.93 47552.20 2023-12-15 22:13:46.000 349 22457.33 153.37 41480.88 88888.00 2023-12-15 22:13:47.000 349 22457.24 153.39 41480.83 88888.00 2023-12-15 22:13:48.000 349 22457.18 153.38 41480.88 88888.00 2023-12-15 22:13:49.000 349 22457.21 153.39 41481.03 88888.00 2023-12-15 22:13:50.000 349 22457.30 153.44 41481.14 47552.22 2023-12-15 22:13:51.000 349 22457.34 153.48 41481.16 88888.00 2023-12-15 22:13:52.000 349 22457.31 153.46 41481.10 88888.00 2023-12-15 22:13:53.000 349 22457.24 153.42 41481.04 88888.00 2023-12-15 22:13:54.000 349 22457.19 153.42 41481.05 88888.00 2023-12-15 22:13:55.000 349 22457.20 153.40 41481.06 47552.21 2023-12-15 22:13:56.000 349 22457.24 153.35 41481.06 88888.00 2023-12-15 22:13:57.000 349 22457.28 153.34 41481.04 88888.00 2023-12-15 22:13:58.000 349 22457.29 153.39 41481.03 88888.00 2023-12-15 22:13:59.000 349 22457.30 153.46 41481.07 88888.00 2023-12-15 22:14:00.000 349 22457.30 153.45 41481.05 47552.17 2023-12-15 22:14:01.000 349 22457.28 153.37 41480.98 88888.00 2023-12-15 22:14:02.000 349 22457.28 153.34 41480.95 88888.00 2023-12-15 22:14:03.000 349 22457.27 153.36 41481.02 88888.00 2023-12-15 22:14:04.000 349 22457.29 153.39 41481.15 88888.00 2023-12-15 22:14:05.000 349 22457.33 153.39 41481.26 47552.19 2023-12-15 22:14:06.000 349 22457.34 153.36 41481.23 88888.00 2023-12-15 22:14:07.000 349 22457.28 153.35 41481.14 88888.00 2023-12-15 22:14:08.000 349 22457.21 153.38 41481.09 88888.00 2023-12-15 22:14:09.000 349 22457.19 153.44 41481.07 88888.00 2023-12-15 22:14:10.000 349 22457.19 153.48 41481.07 47552.16 2023-12-15 22:14:11.000 349 22457.17 153.48 41481.06 88888.00 2023-12-15 22:14:12.000 349 22457.15 153.49 41481.11 88888.00 2023-12-15 22:14:13.000 349 22457.18 153.51 41481.18 88888.00 2023-12-15 22:14:14.000 349 22457.24 153.52 41481.23 88888.00 2023-12-15 22:14:15.000 349 22457.25 153.49 41481.26 47552.15 2023-12-15 22:14:16.000 349 22457.22 153.47 41481.24 88888.00 2023-12-15 22:14:17.000 349 22457.23 153.45 41481.18 88888.00 2023-12-15 22:14:18.000 349 22457.23 153.41 41481.14 88888.00 2023-12-15 22:14:19.000 349 22457.20 153.38 41481.13 88888.00 2023-12-15 22:14:20.000 349 22457.18 153.41 41481.11 47552.13 2023-12-15 22:14:21.000 349 22457.15 153.45 41481.06 88888.00 2023-12-15 22:14:22.000 349 22457.15 153.43 41481.02 88888.00 2023-12-15 22:14:23.000 349 22457.18 153.40 41481.04 88888.00 2023-12-15 22:14:24.000 349 22457.19 153.41 41481.11 88888.00 2023-12-15 22:14:25.000 349 22457.17 153.41 41481.12 47552.08 2023-12-15 22:14:26.000 349 22457.10 153.34 41481.06 88888.00 2023-12-15 22:14:27.000 349 22457.03 153.27 41480.98 88888.00 2023-12-15 22:14:28.000 349 22457.02 153.26 41480.95 88888.00 2023-12-15 22:14:29.000 349 22457.06 153.33 41480.99 88888.00 2023-12-15 22:14:30.000 349 22457.10 153.41 41481.01 47552.08 2023-12-15 22:14:31.000 349 22457.14 153.42 41481.02 88888.00 2023-12-15 22:14:32.000 349 22457.13 153.41 41481.10 88888.00 2023-12-15 22:14:33.000 349 22457.09 153.41 41481.16 88888.00 2023-12-15 22:14:34.000 349 22457.03 153.40 41481.10 88888.00 2023-12-15 22:14:35.000 349 22456.98 153.35 41481.00 47552.04 2023-12-15 22:14:36.000 349 22456.96 153.24 41480.91 88888.00 2023-12-15 22:14:37.000 349 22456.97 153.19 41480.88 88888.00 2023-12-15 22:14:38.000 349 22456.99 153.28 41480.95 88888.00 2023-12-15 22:14:39.000 349 22457.02 153.38 41481.08 88888.00 2023-12-15 22:14:40.000 349 22457.05 153.37 41481.12 47552.02 2023-12-15 22:14:41.000 349 22457.04 153.32 41481.09 88888.00 2023-12-15 22:14:42.000 349 22457.04 153.29 41481.10 88888.00 2023-12-15 22:14:43.000 349 22457.09 153.31 41481.11 88888.00 2023-12-15 22:14:44.000 349 22457.14 153.33 41481.10 88888.00 2023-12-15 22:14:45.000 349 22457.13 153.29 41481.09 47552.01 2023-12-15 22:14:46.000 349 22457.09 153.23 41481.09 88888.00 2023-12-15 22:14:47.000 349 22457.04 153.20 41481.06 88888.00 2023-12-15 22:14:48.000 349 22457.02 153.24 41481.03 88888.00 2023-12-15 22:14:49.000 349 22457.01 153.35 41481.03 88888.00 2023-12-15 22:14:50.000 349 22456.96 153.41 41480.98 47551.98 2023-12-15 22:14:51.000 349 22456.87 153.38 41480.90 88888.00 2023-12-15 22:14:52.000 349 22456.82 153.34 41480.84 88888.00 2023-12-15 22:14:53.000 349 22456.82 153.29 41480.79 88888.00 2023-12-15 22:14:54.000 349 22456.79 153.27 41480.77 88888.00 2023-12-15 22:14:55.000 349 22456.77 153.33 41480.82 47551.93 2023-12-15 22:14:56.000 349 22456.80 153.40 41480.86 88888.00 2023-12-15 22:14:57.000 349 22456.85 153.40 41480.82 88888.00 2023-12-15 22:14:58.000 349 22456.87 153.36 41480.77 88888.00 2023-12-15 22:14:59.000 349 22456.86 153.37 41480.77 88888.00 2023-12-15 22:15:00.000 349 22456.85 153.36 41480.81 47551.93 2023-12-15 22:15:01.000 349 22456.85 153.30 41480.80 88888.00 2023-12-15 22:15:02.000 349 22456.86 153.26 41480.75 88888.00 2023-12-15 22:15:03.000 349 22456.85 153.28 41480.77 88888.00 2023-12-15 22:15:04.000 349 22456.82 153.31 41480.84 88888.00 2023-12-15 22:15:05.000 349 22456.82 153.33 41480.88 47551.88 2023-12-15 22:15:06.000 349 22456.85 153.31 41480.87 88888.00 2023-12-15 22:15:07.000 349 22456.85 153.28 41480.84 88888.00 2023-12-15 22:15:08.000 349 22456.85 153.28 41480.86 88888.00 2023-12-15 22:15:09.000 349 22456.83 153.31 41480.90 88888.00 2023-12-15 22:15:10.000 349 22456.81 153.36 41480.93 47551.89 2023-12-15 22:15:11.000 349 22456.80 153.40 41480.97 88888.00 2023-12-15 22:15:12.000 349 22456.81 153.42 41481.04 88888.00 2023-12-15 22:15:13.000 349 22456.84 153.40 41481.12 88888.00 2023-12-15 22:15:14.000 349 22456.89 153.36 41481.18 88888.00 2023-12-15 22:15:15.000 349 22456.89 153.30 41481.15 47551.90 2023-12-15 22:15:16.000 349 22456.85 153.28 41481.02 88888.00 2023-12-15 22:15:17.000 349 22456.79 153.30 41480.89 88888.00 2023-12-15 22:15:18.000 349 22456.78 153.31 41480.80 88888.00 2023-12-15 22:15:19.000 349 22456.82 153.34 41480.82 88888.00 2023-12-15 22:15:20.000 349 22456.84 153.41 41480.88 47551.86 2023-12-15 22:15:21.000 349 22456.85 153.45 41480.95 88888.00 2023-12-15 22:15:22.000 349 22456.87 153.43 41480.98 88888.00 2023-12-15 22:15:23.000 349 22456.85 153.36 41480.90 88888.00 2023-12-15 22:15:24.000 349 22456.83 153.29 41480.78 88888.00 2023-12-15 22:15:25.000 349 22456.81 153.23 41480.79 47551.83 2023-12-15 22:15:26.000 349 22456.76 153.21 41480.88 88888.00 2023-12-15 22:15:27.000 349 22456.74 153.22 41480.89 88888.00 2023-12-15 22:15:28.000 349 22456.75 153.25 41480.82 88888.00 2023-12-15 22:15:29.000 349 22456.80 153.25 41480.81 88888.00 2023-12-15 22:15:30.000 349 22456.82 153.24 41480.86 47551.80 2023-12-15 22:15:31.000 349 22456.80 153.25 41480.91 88888.00 2023-12-15 22:15:32.000 349 22456.76 153.25 41480.94 88888.00 2023-12-15 22:15:33.000 349 22456.76 153.26 41480.96 88888.00 2023-12-15 22:15:34.000 349 22456.76 153.28 41481.00 88888.00 2023-12-15 22:15:35.000 349 22456.74 153.29 41481.07 47551.73 2023-12-15 22:15:36.000 349 22456.74 153.28 41481.10 88888.00 2023-12-15 22:15:37.000 349 22456.76 153.27 41481.07 88888.00 2023-12-15 22:15:38.000 349 22456.75 153.27 41480.99 88888.00 2023-12-15 22:15:39.000 349 22456.73 153.28 41480.94 88888.00 2023-12-15 22:15:40.000 349 22456.72 153.26 41480.95 47551.72 2023-12-15 22:15:41.000 349 22456.72 153.24 41480.96 88888.00 2023-12-15 22:15:42.000 349 22456.74 153.24 41480.92 88888.00 2023-12-15 22:15:43.000 349 22456.71 153.24 41480.83 88888.00 2023-12-15 22:15:44.000 349 22456.66 153.26 41480.80 88888.00 2023-12-15 22:15:45.000 349 22456.64 153.28 41480.87 47551.69 2023-12-15 22:15:46.000 349 22456.62 153.28 41480.93 88888.00 2023-12-15 22:15:47.000 349 22456.62 153.28 41480.93 88888.00 2023-12-15 22:15:48.000 349 22456.60 153.31 41480.93 88888.00 2023-12-15 22:15:49.000 349 22456.55 153.32 41480.89 88888.00 2023-12-15 22:15:50.000 349 22456.51 153.34 41480.83 47551.66 2023-12-15 22:15:51.000 349 22456.51 153.34 41480.80 88888.00 2023-12-15 22:15:52.000 349 22456.51 153.31 41480.82 88888.00 2023-12-15 22:15:53.000 349 22456.48 153.31 41480.85 88888.00 2023-12-15 22:15:54.000 349 22456.45 153.36 41480.85 88888.00 2023-12-15 22:15:55.000 349 22456.42 153.40 41480.83 47551.60 2023-12-15 22:15:56.000 349 22456.40 153.39 41480.82 88888.00 2023-12-15 22:15:57.000 349 22456.39 153.39 41480.82 88888.00 2023-12-15 22:15:58.000 349 22456.37 153.43 41480.85 88888.00 2023-12-15 22:15:59.000 349 22456.34 153.43 41480.87 88888.00 2023-12-15 22:16:00.000 349 22456.32 153.40 41480.81 47551.52 2023-12-15 22:16:01.000 349 22456.29 153.36 41480.72 88888.00 2023-12-15 22:16:02.000 349 22456.24 153.36 41480.72 88888.00 2023-12-15 22:16:03.000 349 22456.22 153.38 41480.77 88888.00 2023-12-15 22:16:04.000 349 22456.21 153.40 41480.83 88888.00 2023-12-15 22:16:05.000 349 22456.15 153.40 41480.89 47551.47 2023-12-15 22:16:06.000 349 22456.09 153.36 41480.84 88888.00 2023-12-15 22:16:07.000 349 22456.08 153.34 41480.73 88888.00 2023-12-15 22:16:08.000 349 22456.07 153.38 41480.66 88888.00 2023-12-15 22:16:09.000 349 22456.03 153.43 41480.67 88888.00 2023-12-15 22:16:10.000 349 22456.01 153.46 41480.70 47551.42 2023-12-15 22:16:11.000 349 22456.01 153.48 41480.72 88888.00 2023-12-15 22:16:12.000 349 22456.00 153.47 41480.69 88888.00 2023-12-15 22:16:13.000 349 22455.94 153.42 41480.60 88888.00 2023-12-15 22:16:14.000 349 22455.87 153.41 41480.53 88888.00 2023-12-15 22:16:15.000 349 22455.84 153.46 41480.48 47551.35 2023-12-15 22:16:16.000 349 22455.83 153.48 41480.45 88888.00 2023-12-15 22:16:17.000 349 22455.81 153.47 41480.45 88888.00 2023-12-15 22:16:18.000 349 22455.78 153.45 41480.49 88888.00 2023-12-15 22:16:19.000 349 22455.76 153.43 41480.52 88888.00 2023-12-15 22:16:20.000 349 22455.76 153.41 41480.48 47551.28 2023-12-15 22:16:21.000 349 22455.75 153.43 41480.49 88888.00 2023-12-15 22:16:22.000 349 22455.71 153.43 41480.58 88888.00 2023-12-15 22:16:23.000 349 22455.69 153.41 41480.63 88888.00 2023-12-15 22:16:24.000 349 22455.70 153.41 41480.60 88888.00 2023-12-15 22:16:25.000 349 22455.71 153.42 41480.55 47551.22 2023-12-15 22:16:26.000 349 22455.69 153.39 41480.56 88888.00 2023-12-15 22:16:27.000 349 22455.69 153.37 41480.59 88888.00 2023-12-15 22:16:28.000 349 22455.68 153.39 41480.61 88888.00 2023-12-15 22:16:29.000 349 22455.61 153.41 41480.60 88888.00 2023-12-15 22:16:30.000 349 22455.53 153.37 41480.55 47551.16 2023-12-15 22:16:31.000 349 22455.52 153.36 41480.56 88888.00 2023-12-15 22:16:32.000 349 22455.57 153.41 41480.61 88888.00 2023-12-15 22:16:33.000 349 22455.58 153.42 41480.59 88888.00 2023-12-15 22:16:34.000 349 22455.53 153.37 41480.53 88888.00 2023-12-15 22:16:35.000 349 22455.49 153.31 41480.55 47551.10 2023-12-15 22:16:36.000 349 22455.50 153.32 41480.62 88888.00 2023-12-15 22:16:37.000 349 22455.53 153.39 41480.62 88888.00 2023-12-15 22:16:38.000 349 22455.51 153.44 41480.51 88888.00 2023-12-15 22:16:39.000 349 22455.45 153.41 41480.41 88888.00 2023-12-15 22:16:40.000 349 22455.41 153.38 41480.38 47551.05 2023-12-15 22:16:41.000 349 22455.37 153.41 41480.41 88888.00 2023-12-15 22:16:42.000 349 22455.33 153.44 41480.46 88888.00 2023-12-15 22:16:43.000 349 22455.31 153.45 41480.50 88888.00 2023-12-15 22:16:44.000 349 22455.30 153.44 41480.50 88888.00 2023-12-15 22:16:45.000 349 22455.27 153.43 41480.45 47551.00 2023-12-15 22:16:46.000 349 22455.23 153.40 41480.39 88888.00 2023-12-15 22:16:47.000 349 22455.20 153.36 41480.36 88888.00 2023-12-15 22:16:48.000 349 22455.22 153.36 41480.35 88888.00 2023-12-15 22:16:49.000 349 22455.23 153.38 41480.35 88888.00 2023-12-15 22:16:50.000 349 22455.20 153.39 41480.37 47550.98 2023-12-15 22:16:51.000 349 22455.15 153.42 41480.40 88888.00 2023-12-15 22:16:52.000 349 22455.12 153.44 41480.42 88888.00 2023-12-15 22:16:53.000 349 22455.14 153.47 41480.45 88888.00 2023-12-15 22:16:54.000 349 22455.19 153.52 41480.49 88888.00 2023-12-15 22:16:55.000 349 22455.19 153.56 41480.49 47550.94 2023-12-15 22:16:56.000 349 22455.16 153.53 41480.45 88888.00 2023-12-15 22:16:57.000 349 22455.17 153.47 41480.49 88888.00 2023-12-15 22:16:58.000 349 22455.19 153.43 41480.54 88888.00 2023-12-15 22:16:59.000 349 22455.15 153.47 41480.48 88888.00 2023-12-15 22:17:00.000 349 22455.09 153.49 41480.38 47550.91 2023-12-15 22:17:01.000 349 22455.05 153.47 41480.37 88888.00 2023-12-15 22:17:02.000 349 22455.04 153.51 41480.44 88888.00 2023-12-15 22:17:03.000 349 22455.05 153.53 41480.50 88888.00 2023-12-15 22:17:04.000 349 22455.03 153.49 41480.48 88888.00 2023-12-15 22:17:05.000 349 22455.01 153.49 41480.44 47550.85 2023-12-15 22:17:06.000 349 22455.02 153.53 41480.47 88888.00 2023-12-15 22:17:07.000 349 22455.03 153.55 41480.52 88888.00 2023-12-15 22:17:08.000 349 22455.04 153.56 41480.54 88888.00 2023-12-15 22:17:09.000 349 22455.06 153.57 41480.56 88888.00 2023-12-15 22:17:10.000 349 22455.06 153.58 41480.61 47550.82 2023-12-15 22:17:11.000 349 22455.04 153.59 41480.61 88888.00 2023-12-15 22:17:12.000 349 22455.05 153.58 41480.51 88888.00 2023-12-15 22:17:13.000 349 22455.05 153.54 41480.43 88888.00 2023-12-15 22:17:14.000 349 22455.05 153.51 41480.43 88888.00 2023-12-15 22:17:15.000 349 22455.06 153.51 41480.47 47550.81 2023-12-15 22:17:16.000 349 22455.04 153.54 41480.48 88888.00 2023-12-15 22:17:17.000 349 22454.97 153.56 41480.40 88888.00 2023-12-15 22:17:18.000 349 22454.92 153.57 41480.28 88888.00 2023-12-15 22:17:19.000 349 22454.90 153.61 41480.21 88888.00 2023-12-15 22:17:20.000 349 22454.91 153.67 41480.24 47550.77 2023-12-15 22:17:21.000 349 22454.96 153.72 41480.31 88888.00 2023-12-15 22:17:22.000 349 22455.01 153.75 41480.36 88888.00 2023-12-15 22:17:23.000 349 22455.03 153.76 41480.41 88888.00 2023-12-15 22:17:24.000 349 22455.06 153.75 41480.49 88888.00 2023-12-15 22:17:25.000 349 22455.08 153.72 41480.53 47550.78 2023-12-15 22:17:26.000 349 22455.12 153.71 41480.49 88888.00 2023-12-15 22:17:27.000 349 22455.12 153.76 41480.45 88888.00 2023-12-15 22:17:28.000 349 22455.10 153.82 41480.48 88888.00 2023-12-15 22:17:29.000 349 22455.07 153.81 41480.52 88888.00 2023-12-15 22:17:30.000 349 22455.06 153.76 41480.47 47550.73 2023-12-15 22:17:31.000 349 22455.03 153.73 41480.43 88888.00 2023-12-15 22:17:32.000 349 22455.03 153.72 41480.41 88888.00 2023-12-15 22:17:33.000 349 22455.07 153.73 41480.38 88888.00 2023-12-15 22:17:34.000 349 22455.13 153.77 41480.41 88888.00 2023-12-15 22:17:35.000 349 22455.13 153.82 41480.49 47550.71 2023-12-15 22:17:36.000 349 22455.06 153.82 41480.49 88888.00 2023-12-15 22:17:37.000 349 22455.01 153.78 41480.48 88888.00 2023-12-15 22:17:38.000 349 22455.03 153.76 41480.54 88888.00 2023-12-15 22:17:39.000 349 22455.05 153.75 41480.51 88888.00 2023-12-15 22:17:40.000 349 22455.01 153.71 41480.43 47550.69 2023-12-15 22:17:41.000 349 22454.97 153.67 41480.43 88888.00 2023-12-15 22:17:42.000 349 22454.97 153.68 41480.49 88888.00 2023-12-15 22:17:43.000 349 22454.96 153.73 41480.46 88888.00 2023-12-15 22:17:44.000 349 22454.92 153.75 41480.37 88888.00 2023-12-15 22:17:45.000 349 22454.92 153.74 41480.35 47550.67 2023-12-15 22:17:46.000 349 22454.95 153.75 41480.41 88888.00 2023-12-15 22:17:47.000 349 22454.94 153.79 41480.44 88888.00 2023-12-15 22:17:48.000 349 22454.92 153.81 41480.46 88888.00 2023-12-15 22:17:49.000 349 22454.89 153.77 41480.51 88888.00 2023-12-15 22:17:50.000 349 22454.86 153.71 41480.52 47550.67 2023-12-15 22:17:51.000 349 22454.88 153.69 41480.52 88888.00 2023-12-15 22:17:52.000 349 22454.89 153.67 41480.51 88888.00 2023-12-15 22:17:53.000 349 22454.86 153.64 41480.48 88888.00 2023-12-15 22:17:54.000 349 22454.85 153.64 41480.46 88888.00 2023-12-15 22:17:55.000 349 22454.87 153.64 41480.46 47550.66 2023-12-15 22:17:56.000 349 22454.89 153.63 41480.44 88888.00 2023-12-15 22:17:57.000 349 22454.92 153.63 41480.44 88888.00 2023-12-15 22:17:58.000 349 22454.93 153.67 41480.46 88888.00 2023-12-15 22:17:59.000 349 22454.91 153.74 41480.49 88888.00 2023-12-15 22:18:00.000 349 22454.90 153.76 41480.50 47550.63 2023-12-15 22:18:01.000 349 22454.91 153.73 41480.53 88888.00 2023-12-15 22:18:02.000 349 22454.92 153.70 41480.53 88888.00 2023-12-15 22:18:03.000 349 22454.89 153.67 41480.50 88888.00 2023-12-15 22:18:04.000 349 22454.85 153.69 41480.48 88888.00 2023-12-15 22:18:05.000 349 22454.79 153.71 41480.43 47550.58 2023-12-15 22:18:06.000 349 22454.72 153.72 41480.36 88888.00 2023-12-15 22:18:07.000 349 22454.72 153.73 41480.31 88888.00 2023-12-15 22:18:08.000 349 22454.76 153.73 41480.34 88888.00 2023-12-15 22:18:09.000 349 22454.79 153.73 41480.36 88888.00 2023-12-15 22:18:10.000 349 22454.78 153.73 41480.30 47550.55 2023-12-15 22:18:11.000 349 22454.75 153.73 41480.22 88888.00 2023-12-15 22:18:12.000 349 22454.72 153.75 41480.21 88888.00 2023-12-15 22:18:13.000 349 22454.72 153.77 41480.27 88888.00 2023-12-15 22:18:14.000 349 22454.73 153.78 41480.30 88888.00 2023-12-15 22:18:15.000 349 22454.72 153.79 41480.29 47550.52 2023-12-15 22:18:16.000 349 22454.74 153.79 41480.31 88888.00 2023-12-15 22:18:17.000 349 22454.77 153.78 41480.34 88888.00 2023-12-15 22:18:18.000 349 22454.78 153.77 41480.41 88888.00 2023-12-15 22:18:19.000 349 22454.77 153.80 41480.48 88888.00 2023-12-15 22:18:20.000 349 22454.78 153.88 41480.50 47550.50 2023-12-15 22:18:21.000 349 22454.79 153.90 41480.45 88888.00 2023-12-15 22:18:22.000 349 22454.75 153.83 41480.39 88888.00 2023-12-15 22:18:23.000 349 22454.69 153.80 41480.34 88888.00 2023-12-15 22:18:24.000 349 22454.69 153.84 41480.33 88888.00 2023-12-15 22:18:25.000 349 22454.70 153.90 41480.35 47550.48 2023-12-15 22:18:26.000 349 22454.69 153.95 41480.33 88888.00 2023-12-15 22:18:27.000 349 22454.63 153.95 41480.31 88888.00 2023-12-15 22:18:28.000 349 22454.58 153.92 41480.36 88888.00 2023-12-15 22:18:29.000 349 22454.60 153.90 41480.41 88888.00 2023-12-15 22:18:30.000 349 22454.63 153.89 41480.43 47550.44 2023-12-15 22:18:31.000 349 22454.62 153.88 41480.43 88888.00 2023-12-15 22:18:32.000 349 22454.60 153.90 41480.43 88888.00 2023-12-15 22:18:33.000 349 22454.62 153.96 41480.43 88888.00 2023-12-15 22:18:34.000 349 22454.65 153.98 41480.34 88888.00 2023-12-15 22:18:35.000 349 22454.65 153.96 41480.23 47550.43 2023-12-15 22:18:36.000 349 22454.64 153.97 41480.21 88888.00 2023-12-15 22:18:37.000 349 22454.64 153.99 41480.25 88888.00 2023-12-15 22:18:38.000 349 22454.64 154.02 41480.25 88888.00 2023-12-15 22:18:39.000 349 22454.62 154.06 41480.22 88888.00 2023-12-15 22:18:40.000 349 22454.60 154.05 41480.22 47550.40 2023-12-15 22:18:41.000 349 22454.60 153.99 41480.23 88888.00 2023-12-15 22:18:42.000 349 22454.57 153.97 41480.19 88888.00 2023-12-15 22:18:43.000 349 22454.54 154.01 41480.14 88888.00 2023-12-15 22:18:44.000 349 22454.52 154.05 41480.12 88888.00 2023-12-15 22:18:45.000 349 22454.52 154.06 41480.15 47550.42 2023-12-15 22:18:46.000 349 22454.54 154.04 41480.17 88888.00 2023-12-15 22:18:47.000 349 22454.58 154.03 41480.16 88888.00 2023-12-15 22:18:48.000 349 22454.65 154.05 41480.14 88888.00 2023-12-15 22:18:49.000 349 22454.69 154.08 41480.19 88888.00 2023-12-15 22:18:50.000 349 22454.69 154.09 41480.30 47550.43 2023-12-15 22:18:51.000 349 22454.67 154.09 41480.33 88888.00 2023-12-15 22:18:52.000 349 22454.69 154.07 41480.29 88888.00 2023-12-15 22:18:53.000 349 22454.76 154.05 41480.28 88888.00 2023-12-15 22:18:54.000 349 22454.80 154.07 41480.31 88888.00 2023-12-15 22:18:55.000 349 22454.77 154.09 41480.33 47550.46 2023-12-15 22:18:56.000 349 22454.72 154.05 41480.31 88888.00 2023-12-15 22:18:57.000 349 22454.69 154.00 41480.29 88888.00 2023-12-15 22:18:58.000 349 22454.69 154.02 41480.27 88888.00 2023-12-15 22:18:59.000 349 22454.69 154.04 41480.24 88888.00 2023-12-15 22:19:00.000 349 22454.73 154.05 41480.21 47550.50 2023-12-15 22:19:01.000 349 22454.81 154.09 41480.18 88888.00 2023-12-15 22:19:02.000 349 22454.84 154.10 41480.11 88888.00 2023-12-15 22:19:03.000 349 22454.79 154.08 41480.07 88888.00 2023-12-15 22:19:04.000 349 22454.75 154.06 41480.12 88888.00 2023-12-15 22:19:05.000 349 22454.77 154.04 41480.13 47550.52 2023-12-15 22:19:06.000 349 22454.82 154.01 41480.06 88888.00 2023-12-15 22:19:07.000 349 22454.86 154.03 41480.07 88888.00 2023-12-15 22:19:08.000 349 22454.87 154.06 41480.14 88888.00 2023-12-15 22:19:09.000 349 22454.84 154.05 41480.17 88888.00 2023-12-15 22:19:10.000 349 22454.82 154.05 41480.11 47550.54 2023-12-15 22:19:11.000 349 22454.83 154.06 41480.04 88888.00 2023-12-15 22:19:12.000 349 22454.83 154.01 41479.98 88888.00 2023-12-15 22:19:13.000 349 22454.81 153.99 41479.95 88888.00 2023-12-15 22:19:14.000 349 22454.82 154.03 41480.00 88888.00 2023-12-15 22:19:15.000 349 22454.89 154.07 41480.14 47550.53 2023-12-15 22:19:16.000 349 22454.96 154.10 41480.28 88888.00 2023-12-15 22:19:17.000 349 22454.98 154.15 41480.35 88888.00 2023-12-15 22:19:18.000 349 22454.96 154.22 41480.38 88888.00 2023-12-15 22:19:19.000 349 22454.89 154.28 41480.39 88888.00 2023-12-15 22:19:20.000 349 22454.80 154.28 41480.36 47550.54 2023-12-15 22:19:21.000 349 22454.75 154.24 41480.31 88888.00 2023-12-15 22:19:22.000 349 22454.77 154.21 41480.25 88888.00 2023-12-15 22:19:23.000 349 22454.82 154.22 41480.23 88888.00 2023-12-15 22:19:24.000 349 22454.85 154.25 41480.27 88888.00 2023-12-15 22:19:25.000 349 22454.84 154.30 41480.32 47550.56 2023-12-15 22:19:26.000 349 22454.83 154.32 41480.38 88888.00 2023-12-15 22:19:27.000 349 22454.83 154.26 41480.40 88888.00 2023-12-15 22:19:28.000 349 22454.84 154.19 41480.37 88888.00 2023-12-15 22:19:29.000 349 22454.88 154.18 41480.36 88888.00 2023-12-15 22:19:30.000 349 22454.92 154.18 41480.41 47550.56 2023-12-15 22:19:31.000 349 22454.95 154.16 41480.43 88888.00 2023-12-15 22:19:32.000 349 22454.93 154.19 41480.38 88888.00 2023-12-15 22:19:33.000 349 22454.85 154.26 41480.35 88888.00 2023-12-15 22:19:34.000 349 22454.83 154.29 41480.37 88888.00 2023-12-15 22:19:35.000 349 22454.88 154.27 41480.38 47550.56 2023-12-15 22:19:36.000 349 22454.94 154.22 41480.34 88888.00 2023-12-15 22:19:37.000 349 22454.95 154.19 41480.32 88888.00 2023-12-15 22:19:38.000 349 22454.92 154.19 41480.34 88888.00 2023-12-15 22:19:39.000 349 22454.92 154.18 41480.33 88888.00 2023-12-15 22:19:40.000 349 22454.92 154.17 41480.31 47550.59 2023-12-15 22:19:41.000 349 22454.84 154.17 41480.29 88888.00 2023-12-15 22:19:42.000 349 22454.81 154.17 41480.31 88888.00 2023-12-15 22:19:43.000 349 22454.88 154.21 41480.38 88888.00 2023-12-15 22:19:44.000 349 22454.94 154.27 41480.41 88888.00 2023-12-15 22:19:45.000 349 22454.91 154.32 41480.41 47550.59 2023-12-15 22:19:46.000 349 22454.89 154.33 41480.43 88888.00 2023-12-15 22:19:47.000 349 22454.91 154.31 41480.48 88888.00 2023-12-15 22:19:48.000 349 22454.89 154.31 41480.49 88888.00 2023-12-15 22:19:49.000 349 22454.88 154.32 41480.44 88888.00 2023-12-15 22:19:50.000 349 22454.90 154.30 41480.35 47550.60 2023-12-15 22:19:51.000 349 22454.94 154.27 41480.34 88888.00 2023-12-15 22:19:52.000 349 22454.97 154.26 41480.38 88888.00 2023-12-15 22:19:53.000 349 22454.97 154.24 41480.39 88888.00 2023-12-15 22:19:54.000 349 22454.93 154.24 41480.35 88888.00 2023-12-15 22:19:55.000 349 22454.92 154.26 41480.35 47550.62 2023-12-15 22:19:56.000 349 22454.96 154.25 41480.42 88888.00 2023-12-15 22:19:57.000 349 22455.03 154.24 41480.43 88888.00 2023-12-15 22:19:58.000 349 22455.06 154.27 41480.36 88888.00 2023-12-15 22:19:59.000 349 22455.06 154.31 41480.33 88888.00 2023-12-15 22:20:00.000 349 22455.09 154.30 41480.37 47550.66 2023-12-15 22:20:01.000 349 22455.16 154.29 41480.39 88888.00 2023-12-15 22:20:02.000 349 22455.20 154.30 41480.36 88888.00 2023-12-15 22:20:03.000 349 22455.18 154.28 41480.32 88888.00 2023-12-15 22:20:04.000 349 22455.16 154.29 41480.29 88888.00 2023-12-15 22:20:05.000 349 22455.22 154.32 41480.27 47550.70 2023-12-15 22:20:06.000 349 22455.28 154.31 41480.23 88888.00 2023-12-15 22:20:07.000 349 22455.30 154.28 41480.20 88888.00 2023-12-15 22:20:08.000 349 22455.28 154.26 41480.14 88888.00 2023-12-15 22:20:09.000 349 22455.29 154.26 41480.10 88888.00 2023-12-15 22:20:10.000 349 22455.31 154.25 41480.12 47550.74 2023-12-15 22:20:11.000 349 22455.27 154.23 41480.14 88888.00 2023-12-15 22:20:12.000 349 22455.25 154.21 41480.13 88888.00 2023-12-15 22:20:13.000 349 22455.28 154.27 41480.19 88888.00 2023-12-15 22:20:14.000 349 22455.33 154.34 41480.27 88888.00 2023-12-15 22:20:15.000 349 22455.34 154.34 41480.23 47550.75 2023-12-15 22:20:16.000 349 22455.34 154.30 41480.15 88888.00 2023-12-15 22:20:17.000 349 22455.35 154.29 41480.16 88888.00 2023-12-15 22:20:18.000 349 22455.35 154.24 41480.19 88888.00 2023-12-15 22:20:19.000 349 22455.34 154.16 41480.16 88888.00 2023-12-15 22:20:20.000 349 22455.31 154.10 41480.09 47550.73 2023-12-15 22:20:21.000 349 22455.30 154.12 41480.07 88888.00 2023-12-15 22:20:22.000 349 22455.32 154.16 41480.14 88888.00 2023-12-15 22:20:23.000 349 22455.35 154.19 41480.19 88888.00 2023-12-15 22:20:24.000 349 22455.34 154.16 41480.20 88888.00 2023-12-15 22:20:25.000 349 22455.34 154.16 41480.14 47550.80 2023-12-15 22:20:26.000 349 22455.35 154.17 41480.03 88888.00 2023-12-15 22:20:27.000 349 22455.35 154.17 41480.02 88888.00 2023-12-15 22:20:28.000 349 22455.36 154.18 41480.14 88888.00 2023-12-15 22:20:29.000 349 22455.39 154.19 41480.23 88888.00 2023-12-15 22:20:30.000 349 22455.43 154.16 41480.27 47550.80 2023-12-15 22:20:31.000 349 22455.40 154.11 41480.23 88888.00 2023-12-15 22:20:32.000 349 22455.33 154.05 41480.14 88888.00 2023-12-15 22:20:33.000 349 22455.34 154.05 41480.14 88888.00 2023-12-15 22:20:34.000 349 22455.40 154.07 41480.21 88888.00 2023-12-15 22:20:35.000 349 22455.42 154.06 41480.24 47550.81 2023-12-15 22:20:36.000 349 22455.41 154.03 41480.24 88888.00 2023-12-15 22:20:37.000 349 22455.40 153.99 41480.23 88888.00 2023-12-15 22:20:38.000 349 22455.42 153.99 41480.27 88888.00 2023-12-15 22:20:39.000 349 22455.51 154.04 41480.34 88888.00 2023-12-15 22:20:40.000 349 22455.59 154.09 41480.33 47550.86 2023-12-15 22:20:41.000 349 22455.58 154.07 41480.25 88888.00 2023-12-15 22:20:42.000 349 22455.54 154.02 41480.23 88888.00 2023-12-15 22:20:43.000 349 22455.52 153.98 41480.31 88888.00 2023-12-15 22:20:44.000 349 22455.51 153.95 41480.36 88888.00 2023-12-15 22:20:45.000 349 22455.53 153.88 41480.33 47550.89 2023-12-15 22:20:46.000 349 22455.56 153.86 41480.32 88888.00 2023-12-15 22:20:47.000 349 22455.61 153.92 41480.34 88888.00 2023-12-15 22:20:48.000 349 22455.67 153.99 41480.33 88888.00 2023-12-15 22:20:49.000 349 22455.69 153.98 41480.29 88888.00 2023-12-15 22:20:50.000 349 22455.69 153.93 41480.26 47550.93 2023-12-15 22:20:51.000 349 22455.69 153.89 41480.23 88888.00 2023-12-15 22:20:52.000 349 22455.69 153.88 41480.17 88888.00 2023-12-15 22:20:53.000 349 22455.68 153.92 41480.11 88888.00 2023-12-15 22:20:54.000 349 22455.68 153.94 41480.10 88888.00 2023-12-15 22:20:55.000 349 22455.69 153.91 41480.15 47550.93 2023-12-15 22:20:56.000 349 22455.73 153.92 41480.22 88888.00 2023-12-15 22:20:57.000 349 22455.80 153.95 41480.27 88888.00 2023-12-15 22:20:58.000 349 22455.88 153.95 41480.28 88888.00 2023-12-15 22:20:59.000 349 22455.92 153.92 41480.26 88888.00 2023-12-15 22:21:00.000 349 22455.89 153.86 41480.24 47551.01 2023-12-15 22:21:01.000 349 22455.85 153.78 41480.27 88888.00 2023-12-15 22:21:02.000 349 22455.81 153.72 41480.25 88888.00 2023-12-15 22:21:03.000 349 22455.78 153.72 41480.25 88888.00 2023-12-15 22:21:04.000 349 22455.81 153.78 41480.31 88888.00 2023-12-15 22:21:05.000 349 22455.84 153.83 41480.32 47551.04 2023-12-15 22:21:06.000 349 22455.85 153.82 41480.33 88888.00 2023-12-15 22:21:07.000 349 22455.87 153.81 41480.33 88888.00 2023-12-15 22:21:08.000 349 22455.90 153.82 41480.29 88888.00 2023-12-15 22:21:09.000 349 22455.93 153.83 41480.27 88888.00 2023-12-15 22:21:10.000 349 22455.93 153.81 41480.31 47551.07 2023-12-15 22:21:11.000 349 22455.92 153.78 41480.34 88888.00 2023-12-15 22:21:12.000 349 22455.99 153.82 41480.46 88888.00 2023-12-15 22:21:13.000 349 22456.11 153.92 41480.55 88888.00 2023-12-15 22:21:14.000 349 22456.16 153.96 41480.48 88888.00 2023-12-15 22:21:15.000 349 22456.13 153.87 41480.36 47551.15 2023-12-15 22:21:16.000 349 22456.09 153.76 41480.32 88888.00 2023-12-15 22:21:17.000 349 22456.07 153.75 41480.34 88888.00 2023-12-15 22:21:18.000 349 22456.09 153.78 41480.36 88888.00 2023-12-15 22:21:19.000 349 22456.14 153.75 41480.37 88888.00 2023-12-15 22:21:20.000 349 22456.16 153.69 41480.40 47551.18 2023-12-15 22:21:21.000 349 22456.16 153.67 41480.41 88888.00 2023-12-15 22:21:22.000 349 22456.16 153.66 41480.39 88888.00 2023-12-15 22:21:23.000 349 22456.17 153.68 41480.36 88888.00 2023-12-15 22:21:24.000 349 22456.18 153.70 41480.35 88888.00 2023-12-15 22:21:25.000 349 22456.17 153.68 41480.31 47551.24 2023-12-15 22:21:26.000 349 22456.17 153.63 41480.29 88888.00 2023-12-15 22:21:27.000 349 22456.19 153.57 41480.31 88888.00 2023-12-15 22:21:28.000 349 22456.22 153.55 41480.34 88888.00 2023-12-15 22:21:29.000 349 22456.26 153.54 41480.35 88888.00 2023-12-15 22:21:30.000 349 22456.31 153.54 41480.35 47551.28 2023-12-15 22:21:31.000 349 22456.32 153.55 41480.33 88888.00 2023-12-15 22:21:32.000 349 22456.31 153.56 41480.31 88888.00 2023-12-15 22:21:33.000 349 22456.31 153.56 41480.27 88888.00 2023-12-15 22:21:34.000 349 22456.31 153.57 41480.18 88888.00 2023-12-15 22:21:35.000 349 22456.31 153.57 41480.11 47551.31 2023-12-15 22:21:36.000 349 22456.31 153.56 41480.12 88888.00 2023-12-15 22:21:37.000 349 22456.30 153.54 41480.19 88888.00 2023-12-15 22:21:38.000 349 22456.31 153.53 41480.29 88888.00 2023-12-15 22:21:39.000 349 22456.33 153.53 41480.31 88888.00 2023-12-15 22:21:40.000 349 22456.34 153.52 41480.29 47551.34 2023-12-15 22:21:41.000 349 22456.35 153.50 41480.25 88888.00 2023-12-15 22:21:42.000 349 22456.34 153.47 41480.16 88888.00 2023-12-15 22:21:43.000 349 22456.36 153.48 41480.12 88888.00 2023-12-15 22:21:44.000 349 22456.41 153.52 41480.19 88888.00 2023-12-15 22:21:45.000 349 22456.46 153.53 41480.31 47551.39 2023-12-15 22:21:46.000 349 22456.50 153.49 41480.34 88888.00 2023-12-15 22:21:47.000 349 22456.52 153.46 41480.28 88888.00 2023-12-15 22:21:48.000 349 22456.52 153.44 41480.19 88888.00 2023-12-15 22:21:49.000 349 22456.57 153.41 41480.11 88888.00 2023-12-15 22:21:50.000 349 22456.65 153.36 41480.09 47551.47 2023-12-15 22:21:51.000 349 22456.71 153.33 41480.18 88888.00 2023-12-15 22:21:52.000 349 22456.74 153.32 41480.28 88888.00 2023-12-15 22:21:53.000 349 22456.78 153.35 41480.32 88888.00 2023-12-15 22:21:54.000 349 22456.82 153.37 41480.33 88888.00 2023-12-15 22:21:55.000 349 22456.85 153.37 41480.37 47551.58 2023-12-15 22:21:56.000 349 22456.90 153.34 41480.39 88888.00 2023-12-15 22:21:57.000 349 22456.97 153.30 41480.35 88888.00 2023-12-15 22:21:58.000 349 22456.99 153.28 41480.29 88888.00 2023-12-15 22:21:59.000 349 22456.97 153.28 41480.29 88888.00 2023-12-15 22:22:00.000 349 22457.01 153.25 41480.31 47551.62 2023-12-15 22:22:01.000 349 22457.10 153.21 41480.29 88888.00 2023-12-15 22:22:02.000 349 22457.16 153.23 41480.27 88888.00 2023-12-15 22:22:03.000 349 22457.18 153.30 41480.30 88888.00 2023-12-15 22:22:04.000 349 22457.14 153.33 41480.28 88888.00 2023-12-15 22:22:05.000 349 22457.10 153.25 41480.19 47551.71 2023-12-15 22:22:06.000 349 22457.14 153.16 41480.17 88888.00 2023-12-15 22:22:07.000 349 22457.19 153.12 41480.24 88888.00 2023-12-15 22:22:08.000 349 22457.22 153.11 41480.29 88888.00 2023-12-15 22:22:09.000 349 22457.24 153.12 41480.25 88888.00 2023-12-15 22:22:10.000 349 22457.30 153.12 41480.21 47551.77 2023-12-15 22:22:11.000 349 22457.35 153.08 41480.19 88888.00 2023-12-15 22:22:12.000 349 22457.34 153.05 41480.23 88888.00 2023-12-15 22:22:13.000 349 22457.33 153.06 41480.31 88888.00 2023-12-15 22:22:14.000 349 22457.39 153.08 41480.31 88888.00 2023-12-15 22:22:15.000 349 22457.47 153.05 41480.27 47551.82 2023-12-15 22:22:16.000 349 22457.47 153.01 41480.25 88888.00 2023-12-15 22:22:17.000 349 22457.46 153.01 41480.31 88888.00 2023-12-15 22:22:18.000 349 22457.54 153.04 41480.41 88888.00 2023-12-15 22:22:19.000 349 22457.68 153.08 41480.48 88888.00 2023-12-15 22:22:20.000 349 22457.74 153.12 41480.42 47551.93 2023-12-15 22:22:21.000 349 22457.73 153.12 41480.29 88888.00 2023-12-15 22:22:22.000 349 22457.73 153.10 41480.19 88888.00 2023-12-15 22:22:23.000 349 22457.79 153.14 41480.26 88888.00 2023-12-15 22:22:24.000 349 22457.84 153.19 41480.38 88888.00 2023-12-15 22:22:25.000 349 22457.83 153.15 41480.32 47551.96 2023-12-15 22:22:26.000 349 22457.82 153.09 41480.19 88888.00 2023-12-15 22:22:27.000 349 22457.84 153.09 41480.24 88888.00 2023-12-15 22:22:28.000 349 22457.83 153.08 41480.39 88888.00 2023-12-15 22:22:29.000 349 22457.82 153.03 41480.41 88888.00 2023-12-15 22:22:30.000 349 22457.86 153.01 41480.34 47552.03 2023-12-15 22:22:31.000 349 22457.93 153.01 41480.32 88888.00 2023-12-15 22:22:32.000 349 22457.94 152.97 41480.38 88888.00 2023-12-15 22:22:33.000 349 22457.92 152.94 41480.42 88888.00 2023-12-15 22:22:34.000 349 22457.94 152.96 41480.42 88888.00 2023-12-15 22:22:35.000 349 22458.01 153.01 41480.48 47552.04 2023-12-15 22:22:36.000 349 22458.05 153.04 41480.57 88888.00 2023-12-15 22:22:37.000 349 22458.03 153.02 41480.56 88888.00 2023-12-15 22:22:38.000 349 22457.98 152.97 41480.48 88888.00 2023-12-15 22:22:39.000 349 22457.95 152.90 41480.44 88888.00 2023-12-15 22:22:40.000 349 22457.97 152.84 41480.45 47552.10 2023-12-15 22:22:41.000 349 22457.97 152.81 41480.40 88888.00 2023-12-15 22:22:42.000 349 22457.92 152.82 41480.34 88888.00 2023-12-15 22:22:43.000 349 22457.93 152.88 41480.34 88888.00 2023-12-15 22:22:44.000 349 22458.01 152.95 41480.32 88888.00 2023-12-15 22:22:45.000 349 22458.08 152.96 41480.25 47552.11 2023-12-15 22:22:46.000 349 22458.10 152.91 41480.21 88888.00 2023-12-15 22:22:47.000 349 22458.13 152.88 41480.28 88888.00 2023-12-15 22:22:48.000 349 22458.16 152.84 41480.32 88888.00 2023-12-15 22:22:49.000 349 22458.19 152.78 41480.30 88888.00 2023-12-15 22:22:50.000 349 22458.22 152.73 41480.26 47552.17 2023-12-15 22:22:51.000 349 22458.25 152.73 41480.25 88888.00 2023-12-15 22:22:52.000 349 22458.29 152.82 41480.27 88888.00 2023-12-15 22:22:53.000 349 22458.33 152.91 41480.27 88888.00 2023-12-15 22:22:54.000 349 22458.35 152.92 41480.24 88888.00 2023-12-15 22:22:55.000 349 22458.38 152.90 41480.24 47552.22 2023-12-15 22:22:56.000 349 22458.44 152.89 41480.27 88888.00 2023-12-15 22:22:57.000 349 22458.47 152.86 41480.29 88888.00 2023-12-15 22:22:58.000 349 22458.47 152.84 41480.31 88888.00 2023-12-15 22:22:59.000 349 22458.49 152.85 41480.34 88888.00 2023-12-15 22:23:00.000 349 22458.53 152.88 41480.41 47552.30 2023-12-15 22:23:01.000 349 22458.56 152.87 41480.44 88888.00 2023-12-15 22:23:02.000 349 22458.58 152.85 41480.38 88888.00 2023-12-15 22:23:03.000 349 22458.58 152.85 41480.31 88888.00 2023-12-15 22:23:04.000 349 22458.54 152.83 41480.27 88888.00 2023-12-15 22:23:05.000 349 22458.48 152.79 41480.23 47552.35 2023-12-15 22:23:06.000 349 22458.45 152.74 41480.20 88888.00 2023-12-15 22:23:07.000 349 22458.47 152.71 41480.19 88888.00 2023-12-15 22:23:08.000 349 22458.53 152.75 41480.25 88888.00 2023-12-15 22:23:09.000 349 22458.59 152.82 41480.38 88888.00 2023-12-15 22:23:10.000 349 22458.67 152.84 41480.51 47552.43 2023-12-15 22:23:11.000 349 22458.74 152.78 41480.53 88888.00 2023-12-15 22:23:12.000 349 22458.76 152.72 41480.44 88888.00 2023-12-15 22:23:13.000 349 22458.79 152.69 41480.36 88888.00 2023-12-15 22:23:14.000 349 22458.85 152.70 41480.32 88888.00 2023-12-15 22:23:15.000 349 22458.88 152.70 41480.34 47552.50 2023-12-15 22:23:16.000 349 22458.86 152.67 41480.31 88888.00 2023-12-15 22:23:17.000 349 22458.87 152.66 41480.26 88888.00 2023-12-15 22:23:18.000 349 22458.90 152.64 41480.21 88888.00 2023-12-15 22:23:19.000 349 22458.90 152.60 41480.17 88888.00 2023-12-15 22:23:20.000 349 22458.89 152.59 41480.15 47552.57 2023-12-15 22:23:21.000 349 22458.91 152.57 41480.13 88888.00 2023-12-15 22:23:22.000 349 22458.91 152.53 41480.09 88888.00 2023-12-15 22:23:23.000 349 22458.92 152.50 41480.03 88888.00 2023-12-15 22:23:24.000 349 22458.96 152.54 41480.02 88888.00 2023-12-15 22:23:25.000 349 22459.02 152.60 41480.09 47552.64 2023-12-15 22:23:26.000 349 22459.07 152.61 41480.19 88888.00 2023-12-15 22:23:27.000 349 22459.10 152.59 41480.27 88888.00 2023-12-15 22:23:28.000 349 22459.10 152.58 41480.29 88888.00 2023-12-15 22:23:29.000 349 22459.12 152.54 41480.25 88888.00 2023-12-15 22:23:30.000 349 22459.16 152.48 41480.21 47552.71 2023-12-15 22:23:31.000 349 22459.16 152.43 41480.19 88888.00 2023-12-15 22:23:32.000 349 22459.12 152.46 41480.17 88888.00 2023-12-15 22:23:33.000 349 22459.14 152.53 41480.19 88888.00 2023-12-15 22:23:34.000 349 22459.24 152.57 41480.25 88888.00 2023-12-15 22:23:35.000 349 22459.32 152.52 41480.25 47552.76 2023-12-15 22:23:36.000 349 22459.34 152.42 41480.21 88888.00 2023-12-15 22:23:37.000 349 22459.34 152.37 41480.20 88888.00 2023-12-15 22:23:38.000 349 22459.34 152.38 41480.21 88888.00 2023-12-15 22:23:39.000 349 22459.35 152.40 41480.23 88888.00 2023-12-15 22:23:40.000 349 22459.36 152.41 41480.27 47552.81 2023-12-15 22:23:41.000 349 22459.38 152.43 41480.30 88888.00 2023-12-15 22:23:42.000 349 22459.41 152.46 41480.33 88888.00 2023-12-15 22:23:43.000 349 22459.45 152.48 41480.32 88888.00 2023-12-15 22:23:44.000 349 22459.47 152.46 41480.31 88888.00 2023-12-15 22:23:45.000 349 22459.46 152.40 41480.34 47552.83 2023-12-15 22:23:46.000 349 22459.44 152.31 41480.35 88888.00 2023-12-15 22:23:47.000 349 22459.44 152.26 41480.30 88888.00 2023-12-15 22:23:48.000 349 22459.42 152.26 41480.19 88888.00 2023-12-15 22:23:49.000 349 22459.39 152.26 41480.12 88888.00 2023-12-15 22:23:50.000 349 22459.44 152.27 41480.13 47552.89 2023-12-15 22:23:51.000 349 22459.51 152.29 41480.24 88888.00 2023-12-15 22:23:52.000 349 22459.54 152.32 41480.41 88888.00 2023-12-15 22:23:53.000 349 22459.54 152.31 41480.51 88888.00 2023-12-15 22:23:54.000 349 22459.54 152.27 41480.45 88888.00 2023-12-15 22:23:55.000 349 22459.53 152.25 41480.32 47552.91 2023-12-15 22:23:56.000 349 22459.52 152.23 41480.23 88888.00 2023-12-15 22:23:57.000 349 22459.53 152.19 41480.25 88888.00 2023-12-15 22:23:58.000 349 22459.56 152.22 41480.31 88888.00 2023-12-15 22:23:59.000 349 22459.57 152.28 41480.34 88888.00 2023-12-15 22:24:00.000 349 22459.57 152.29 41480.35 47552.89 2023-12-15 22:24:01.000 349 22459.56 152.22 41480.29 88888.00 2023-12-15 22:24:02.000 349 22459.56 152.16 41480.10 88888.00 2023-12-15 22:24:03.000 349 22459.58 152.22 41480.00 88888.00 2023-12-15 22:24:04.000 349 22459.64 152.31 41480.10 88888.00 2023-12-15 22:24:05.000 349 22459.68 152.33 41480.27 47552.96 2023-12-15 22:24:06.000 349 22459.67 152.30 41480.37 88888.00 2023-12-15 22:24:07.000 349 22459.60 152.27 41480.40 88888.00 2023-12-15 22:24:08.000 349 22459.55 152.28 41480.34 88888.00 2023-12-15 22:24:09.000 349 22459.60 152.33 41480.32 88888.00 2023-12-15 22:24:10.000 349 22459.70 152.36 41480.36 47552.97 2023-12-15 22:24:11.000 349 22459.74 152.34 41480.41 88888.00 2023-12-15 22:24:12.000 349 22459.72 152.30 41480.44 88888.00 2023-12-15 22:24:13.000 349 22459.69 152.24 41480.39 88888.00 2023-12-15 22:24:14.000 349 22459.71 152.24 41480.43 88888.00 2023-12-15 22:24:15.000 349 22459.72 152.32 41480.57 47553.03 2023-12-15 22:24:16.000 349 22459.68 152.32 41480.65 88888.00 2023-12-15 22:24:17.000 349 22459.62 152.25 41480.56 88888.00 2023-12-15 22:24:18.000 349 22459.57 152.21 41480.44 88888.00 2023-12-15 22:24:19.000 349 22459.53 152.22 41480.35 88888.00 2023-12-15 22:24:20.000 349 22459.50 152.23 41480.31 47553.05 2023-12-15 22:24:21.000 349 22459.50 152.21 41480.35 88888.00 2023-12-15 22:24:22.000 349 22459.56 152.21 41480.45 88888.00 2023-12-15 22:24:23.000 349 22459.65 152.25 41480.52 88888.00 2023-12-15 22:24:24.000 349 22459.70 152.29 41480.57 88888.00 2023-12-15 22:24:25.000 349 22459.68 152.29 41480.64 47553.03 2023-12-15 22:24:26.000 349 22459.63 152.24 41480.66 88888.00 2023-12-15 22:24:27.000 349 22459.61 152.18 41480.59 88888.00 2023-12-15 22:24:28.000 349 22459.61 152.16 41480.50 88888.00 2023-12-15 22:24:29.000 349 22459.60 152.18 41480.44 88888.00 2023-12-15 22:24:30.000 349 22459.59 152.20 41480.46 47553.07 2023-12-15 22:24:31.000 349 22459.62 152.23 41480.51 88888.00 2023-12-15 22:24:32.000 349 22459.68 152.27 41480.56 88888.00 2023-12-15 22:24:33.000 349 22459.71 152.31 41480.60 88888.00 2023-12-15 22:24:34.000 349 22459.70 152.32 41480.62 88888.00 2023-12-15 22:24:35.000 349 22459.73 152.28 41480.61 47553.05 2023-12-15 22:24:36.000 349 22459.74 152.22 41480.57 88888.00 2023-12-15 22:24:37.000 349 22459.72 152.22 41480.51 88888.00 2023-12-15 22:24:38.000 349 22459.69 152.24 41480.49 88888.00 2023-12-15 22:24:39.000 349 22459.70 152.22 41480.51 88888.00 2023-12-15 22:24:40.000 349 22459.71 152.18 41480.52 47553.09 2023-12-15 22:24:41.000 349 22459.70 152.15 41480.55 88888.00 2023-12-15 22:24:42.000 349 22459.72 152.16 41480.62 88888.00 2023-12-15 22:24:43.000 349 22459.72 152.18 41480.62 88888.00 2023-12-15 22:24:44.000 349 22459.66 152.15 41480.52 88888.00 2023-12-15 22:24:45.000 349 22459.62 152.08 41480.46 47553.07 2023-12-15 22:24:46.000 349 22459.68 152.03 41480.47 88888.00 2023-12-15 22:24:47.000 349 22459.74 152.03 41480.48 88888.00 2023-12-15 22:24:48.000 349 22459.75 152.10 41480.54 88888.00 2023-12-15 22:24:49.000 349 22459.73 152.15 41480.60 88888.00 2023-12-15 22:24:50.000 349 22459.74 152.13 41480.54 47553.09 2023-12-15 22:24:51.000 349 22459.78 152.07 41480.41 88888.00 2023-12-15 22:24:52.000 349 22459.82 152.00 41480.29 88888.00 2023-12-15 22:24:53.000 349 22459.88 151.96 41480.29 88888.00 2023-12-15 22:24:54.000 349 22459.94 151.99 41480.38 88888.00 2023-12-15 22:24:55.000 349 22459.93 152.06 41480.43 47553.14 2023-12-15 22:24:56.000 349 22459.91 152.10 41480.43 88888.00 2023-12-15 22:24:57.000 349 22459.92 152.08 41480.40 88888.00 2023-12-15 22:24:58.000 349 22459.95 152.08 41480.36 88888.00 2023-12-15 22:24:59.000 349 22459.94 152.12 41480.35 88888.00 2023-12-15 22:25:00.000 349 22459.92 152.14 41480.36 47553.13 2023-12-15 22:25:01.000 349 22459.94 152.10 41480.31 88888.00 2023-12-15 22:25:02.000 349 22459.98 152.07 41480.28 88888.00 2023-12-15 22:25:03.000 349 22459.99 152.11 41480.38 88888.00 2023-12-15 22:25:04.000 349 22460.00 152.13 41480.50 88888.00 2023-12-15 22:25:05.000 349 22460.01 152.10 41480.50 47553.17 2023-12-15 22:25:06.000 349 22460.00 152.06 41480.41 88888.00 2023-12-15 22:25:07.000 349 22459.99 152.02 41480.35 88888.00 2023-12-15 22:25:08.000 349 22460.02 152.03 41480.31 88888.00 2023-12-15 22:25:09.000 349 22460.03 152.04 41480.28 88888.00 2023-12-15 22:25:10.000 349 22460.03 152.00 41480.32 47553.18 2023-12-15 22:25:11.000 349 22460.06 151.96 41480.41 88888.00 2023-12-15 22:25:12.000 349 22460.11 151.93 41480.44 88888.00 2023-12-15 22:25:13.000 349 22460.15 151.92 41480.41 88888.00 2023-12-15 22:25:14.000 349 22460.16 151.91 41480.38 88888.00 2023-12-15 22:25:15.000 349 22460.16 151.90 41480.32 47553.21 2023-12-15 22:25:16.000 349 22460.18 151.87 41480.27 88888.00 2023-12-15 22:25:17.000 349 22460.21 151.86 41480.22 88888.00 2023-12-15 22:25:18.000 349 22460.23 151.88 41480.24 88888.00 2023-12-15 22:25:19.000 349 22460.26 151.88 41480.28 88888.00 2023-12-15 22:25:20.000 349 22460.25 151.83 41480.31 47553.22 2023-12-15 22:25:21.000 349 22460.20 151.82 41480.36 88888.00 2023-12-15 22:25:22.000 349 22460.18 151.88 41480.38 88888.00 2023-12-15 22:25:23.000 349 22460.20 151.95 41480.36 88888.00 2023-12-15 22:25:24.000 349 22460.25 151.97 41480.32 88888.00 2023-12-15 22:25:25.000 349 22460.29 151.96 41480.27 47553.27 2023-12-15 22:25:26.000 349 22460.31 151.92 41480.23 88888.00 2023-12-15 22:25:27.000 349 22460.33 151.90 41480.27 88888.00 2023-12-15 22:25:28.000 349 22460.37 151.89 41480.27 88888.00 2023-12-15 22:25:29.000 349 22460.38 151.88 41480.23 88888.00 2023-12-15 22:25:30.000 349 22460.36 151.92 41480.27 47553.28 2023-12-15 22:25:31.000 349 22460.35 151.92 41480.39 88888.00 2023-12-15 22:25:32.000 349 22460.35 151.87 41480.50 88888.00 2023-12-15 22:25:33.000 349 22460.38 151.85 41480.51 88888.00 2023-12-15 22:25:34.000 349 22460.40 151.84 41480.47 88888.00 2023-12-15 22:25:35.000 349 22460.39 151.82 41480.50 47553.28 2023-12-15 22:25:36.000 349 22460.34 151.80 41480.54 88888.00 2023-12-15 22:25:37.000 349 22460.31 151.81 41480.52 88888.00 2023-12-15 22:25:38.000 349 22460.33 151.86 41480.50 88888.00 2023-12-15 22:25:39.000 349 22460.31 151.90 41480.49 88888.00 2023-12-15 22:25:40.000 349 22460.27 151.87 41480.47 47553.27 2023-12-15 22:25:41.000 349 22460.29 151.83 41480.47 88888.00 2023-12-15 22:25:42.000 349 22460.35 151.83 41480.46 88888.00 2023-12-15 22:25:43.000 349 22460.37 151.86 41480.41 88888.00 2023-12-15 22:25:44.000 349 22460.34 151.85 41480.37 88888.00 2023-12-15 22:25:45.000 349 22460.30 151.83 41480.38 47553.30 2023-12-15 22:25:46.000 349 22460.31 151.85 41480.39 88888.00 2023-12-15 22:25:47.000 349 22460.32 151.85 41480.36 88888.00 2023-12-15 22:25:48.000 349 22460.28 151.82 41480.32 88888.00 2023-12-15 22:25:49.000 349 22460.23 151.84 41480.32 88888.00 2023-12-15 22:25:50.000 349 22460.21 151.89 41480.36 47553.27 2023-12-15 22:25:51.000 349 22460.21 151.87 41480.43 88888.00 2023-12-15 22:25:52.000 349 22460.21 151.81 41480.44 88888.00 2023-12-15 22:25:53.000 349 22460.24 151.80 41480.39 88888.00 2023-12-15 22:25:54.000 349 22460.29 151.86 41480.36 88888.00 2023-12-15 22:25:55.000 349 22460.31 151.91 41480.33 47553.25 2023-12-15 22:25:56.000 349 22460.31 151.94 41480.33 88888.00 2023-12-15 22:25:57.000 349 22460.32 151.98 41480.39 88888.00 2023-12-15 22:25:58.000 349 22460.32 152.00 41480.49 88888.00 2023-12-15 22:25:59.000 349 22460.31 151.96 41480.50 88888.00 2023-12-15 22:26:00.000 349 22460.31 151.93 41480.53 47553.28 2023-12-15 22:26:01.000 349 22460.35 151.90 41480.60 88888.00 2023-12-15 22:26:02.000 349 22460.37 151.84 41480.62 88888.00 2023-12-15 22:26:03.000 349 22460.35 151.84 41480.62 88888.00 2023-12-15 22:26:04.000 349 22460.34 151.89 41480.61 88888.00 2023-12-15 22:26:05.000 349 22460.33 151.89 41480.51 47553.30 2023-12-15 22:26:06.000 349 22460.34 151.86 41480.43 88888.00 2023-12-15 22:26:07.000 349 22460.38 151.84 41480.43 88888.00 2023-12-15 22:26:08.000 349 22460.42 151.84 41480.50 88888.00 2023-12-15 22:26:09.000 349 22460.42 151.86 41480.61 88888.00 2023-12-15 22:26:10.000 349 22460.38 151.88 41480.69 47553.31 2023-12-15 22:26:11.000 349 22460.34 151.89 41480.71 88888.00 2023-12-15 22:26:12.000 349 22460.38 151.87 41480.64 88888.00 2023-12-15 22:26:13.000 349 22460.47 151.83 41480.59 88888.00 2023-12-15 22:26:14.000 349 22460.52 151.80 41480.57 88888.00 2023-12-15 22:26:15.000 349 22460.52 151.81 41480.54 47553.38 2023-12-15 22:26:16.000 349 22460.49 151.82 41480.49 88888.00 2023-12-15 22:26:17.000 349 22460.49 151.81 41480.50 88888.00 2023-12-15 22:26:18.000 349 22460.52 151.81 41480.56 88888.00 2023-12-15 22:26:19.000 349 22460.57 151.85 41480.59 88888.00 2023-12-15 22:26:20.000 349 22460.62 151.87 41480.56 47553.48 2023-12-15 22:26:21.000 349 22460.66 151.85 41480.64 88888.00 2023-12-15 22:26:22.000 349 22460.69 151.85 41480.79 88888.00 2023-12-15 22:26:23.000 349 22460.74 151.87 41480.86 88888.00 2023-12-15 22:26:24.000 349 22460.79 151.87 41480.80 88888.00 2023-12-15 22:26:25.000 349 22460.79 151.82 41480.68 47553.54 2023-12-15 22:26:26.000 349 22460.75 151.78 41480.59 88888.00 2023-12-15 22:26:27.000 349 22460.76 151.76 41480.57 88888.00 2023-12-15 22:26:28.000 349 22460.84 151.76 41480.59 88888.00 2023-12-15 22:26:29.000 349 22460.91 151.80 41480.61 88888.00 2023-12-15 22:26:30.000 349 22460.99 151.82 41480.66 47553.59 2023-12-15 22:26:31.000 349 22461.03 151.76 41480.66 88888.00 2023-12-15 22:26:32.000 349 22460.98 151.69 41480.61 88888.00 2023-12-15 22:26:33.000 349 22460.94 151.72 41480.62 88888.00 2023-12-15 22:26:34.000 349 22460.97 151.77 41480.66 88888.00 2023-12-15 22:26:35.000 349 22460.98 151.78 41480.62 47553.64 2023-12-15 22:26:36.000 349 22460.97 151.74 41480.55 88888.00 2023-12-15 22:26:37.000 349 22461.03 151.73 41480.57 88888.00 2023-12-15 22:26:38.000 349 22461.12 151.73 41480.62 88888.00 2023-12-15 22:26:39.000 349 22461.17 151.71 41480.63 88888.00 2023-12-15 22:26:40.000 349 22461.19 151.69 41480.62 47553.70 2023-12-15 22:26:41.000 349 22461.19 151.66 41480.62 88888.00 2023-12-15 22:26:42.000 349 22461.18 151.67 41480.62 88888.00 2023-12-15 22:26:43.000 349 22461.22 151.73 41480.60 88888.00 2023-12-15 22:26:44.000 349 22461.28 151.75 41480.60 88888.00 2023-12-15 22:26:45.000 349 22461.29 151.68 41480.61 47553.72 2023-12-15 22:26:46.000 349 22461.28 151.59 41480.64 88888.00 2023-12-15 22:26:47.000 349 22461.30 151.52 41480.65 88888.00 2023-12-15 22:26:48.000 349 22461.27 151.48 41480.62 88888.00 2023-12-15 22:26:49.000 349 22461.24 151.46 41480.64 88888.00 2023-12-15 22:26:50.000 349 22461.26 151.45 41480.63 47553.80 2023-12-15 22:26:51.000 349 22461.32 151.47 41480.55 88888.00 2023-12-15 22:26:52.000 349 22461.38 151.50 41480.59 88888.00 2023-12-15 22:26:53.000 349 22461.41 151.53 41480.77 88888.00 2023-12-15 22:26:54.000 349 22461.43 151.52 41480.87 88888.00 2023-12-15 22:26:55.000 349 22461.44 151.47 41480.86 47553.81 2023-12-15 22:26:56.000 349 22461.45 151.40 41480.79 88888.00 2023-12-15 22:26:57.000 349 22461.47 151.35 41480.68 88888.00 2023-12-15 22:26:58.000 349 22461.48 151.35 41480.66 88888.00 2023-12-15 22:26:59.000 349 22461.46 151.36 41480.72 88888.00 2023-12-15 22:27:00.000 349 22461.42 151.33 41480.72 47553.83 2023-12-15 22:27:01.000 349 22461.42 151.29 41480.66 88888.00 2023-12-15 22:27:02.000 349 22461.44 151.30 41480.67 88888.00 2023-12-15 22:27:03.000 349 22461.48 151.32 41480.76 88888.00 2023-12-15 22:27:04.000 349 22461.52 151.31 41480.79 88888.00 2023-12-15 22:27:05.000 349 22461.52 151.28 41480.75 47553.85 2023-12-15 22:27:06.000 349 22461.48 151.23 41480.72 88888.00 2023-12-15 22:27:07.000 349 22461.47 151.19 41480.73 88888.00 2023-12-15 22:27:08.000 349 22461.53 151.18 41480.80 88888.00 2023-12-15 22:27:09.000 349 22461.57 151.21 41480.87 88888.00 2023-12-15 22:27:10.000 349 22461.56 151.22 41480.85 47553.85 2023-12-15 22:27:11.000 349 22461.57 151.19 41480.80 88888.00 2023-12-15 22:27:12.000 349 22461.60 151.16 41480.78 88888.00 2023-12-15 22:27:13.000 349 22461.59 151.16 41480.73 88888.00 2023-12-15 22:27:14.000 349 22461.58 151.20 41480.68 88888.00 2023-12-15 22:27:15.000 349 22461.58 151.22 41480.67 47553.89 2023-12-15 22:27:16.000 349 22461.61 151.25 41480.71 88888.00 2023-12-15 22:27:17.000 349 22461.62 151.27 41480.73 88888.00 2023-12-15 22:27:18.000 349 22461.59 151.24 41480.69 88888.00 2023-12-15 22:27:19.000 349 22461.58 151.20 41480.64 88888.00 2023-12-15 22:27:20.000 349 22461.58 151.18 41480.66 47553.90 2023-12-15 22:27:21.000 349 22461.57 151.16 41480.73 88888.00 2023-12-15 22:27:22.000 349 22461.52 151.10 41480.73 88888.00 2023-12-15 22:27:23.000 349 22461.48 151.05 41480.64 88888.00 2023-12-15 22:27:24.000 349 22461.50 151.03 41480.60 88888.00 2023-12-15 22:27:25.000 349 22461.52 151.02 41480.65 47553.91 2023-12-15 22:27:26.000 349 22461.51 151.01 41480.69 88888.00 2023-12-15 22:27:27.000 349 22461.52 151.03 41480.64 88888.00 2023-12-15 22:27:28.000 349 22461.57 151.03 41480.57 88888.00 2023-12-15 22:27:29.000 349 22461.60 151.01 41480.56 88888.00 2023-12-15 22:27:30.000 349 22461.60 151.01 41480.62 47553.95 2023-12-15 22:27:31.000 349 22461.62 151.00 41480.69 88888.00 2023-12-15 22:27:32.000 349 22461.64 151.00 41480.71 88888.00 2023-12-15 22:27:33.000 349 22461.63 151.02 41480.69 88888.00 2023-12-15 22:27:34.000 349 22461.60 151.03 41480.63 88888.00 2023-12-15 22:27:35.000 349 22461.60 151.02 41480.61 47553.96 2023-12-15 22:27:36.000 349 22461.59 150.98 41480.61 88888.00 2023-12-15 22:27:37.000 349 22461.60 150.94 41480.59 88888.00 2023-12-15 22:27:38.000 349 22461.63 150.93 41480.59 88888.00 2023-12-15 22:27:39.000 349 22461.66 150.94 41480.65 88888.00 2023-12-15 22:27:40.000 349 22461.68 150.95 41480.71 47553.94 2023-12-15 22:27:41.000 349 22461.67 150.92 41480.71 88888.00 2023-12-15 22:27:42.000 349 22461.63 150.88 41480.64 88888.00 2023-12-15 22:27:43.000 349 22461.56 150.88 41480.60 88888.00 2023-12-15 22:27:44.000 349 22461.49 150.90 41480.66 88888.00 2023-12-15 22:27:45.000 349 22461.47 150.86 41480.77 47553.95 2023-12-15 22:27:46.000 349 22461.49 150.79 41480.82 88888.00 2023-12-15 22:27:47.000 349 22461.51 150.75 41480.73 88888.00 2023-12-15 22:27:48.000 349 22461.51 150.78 41480.64 88888.00 2023-12-15 22:27:49.000 349 22461.52 150.81 41480.65 88888.00 2023-12-15 22:27:50.000 349 22461.56 150.82 41480.73 47553.93 2023-12-15 22:27:51.000 349 22461.60 150.83 41480.81 88888.00 2023-12-15 22:27:52.000 349 22461.60 150.81 41480.81 88888.00 2023-12-15 22:27:53.000 349 22461.58 150.78 41480.81 88888.00 2023-12-15 22:27:54.000 349 22461.56 150.79 41480.82 88888.00 2023-12-15 22:27:55.000 349 22461.51 150.78 41480.79 47553.91 2023-12-15 22:27:56.000 349 22461.48 150.76 41480.79 88888.00 2023-12-15 22:27:57.000 349 22461.54 150.77 41480.82 88888.00 2023-12-15 22:27:58.000 349 22461.60 150.78 41480.81 88888.00 2023-12-15 22:27:59.000 349 22461.57 150.80 41480.76 88888.00 2023-12-15 22:28:00.000 349 22461.52 150.80 41480.76 47553.85 2023-12-15 22:28:01.000 349 22461.53 150.79 41480.80 88888.00 2023-12-15 22:28:02.000 349 22461.57 150.78 41480.83 88888.00 2023-12-15 22:28:03.000 349 22461.54 150.76 41480.78 88888.00 2023-12-15 22:28:04.000 349 22461.45 150.76 41480.71 88888.00 2023-12-15 22:28:05.000 349 22461.34 150.79 41480.71 47553.80 2023-12-15 22:28:06.000 349 22461.28 150.79 41480.75 88888.00 2023-12-15 22:28:07.000 349 22461.28 150.75 41480.75 88888.00 2023-12-15 22:28:08.000 349 22461.27 150.70 41480.71 88888.00 2023-12-15 22:28:09.000 349 22461.27 150.68 41480.71 88888.00 2023-12-15 22:28:10.000 349 22461.34 150.71 41480.70 47553.77 2023-12-15 22:28:11.000 349 22461.36 150.73 41480.66 88888.00 2023-12-15 22:28:12.000 349 22461.28 150.75 41480.61 88888.00 2023-12-15 22:28:13.000 349 22461.19 150.76 41480.57 88888.00 2023-12-15 22:28:14.000 349 22461.16 150.73 41480.57 88888.00 2023-12-15 22:28:15.000 349 22461.15 150.68 41480.61 47553.79 2023-12-15 22:28:16.000 349 22461.17 150.66 41480.60 88888.00 2023-12-15 22:28:17.000 349 22461.20 150.65 41480.48 88888.00 2023-12-15 22:28:18.000 349 22461.22 150.62 41480.37 88888.00 2023-12-15 22:28:19.000 349 22461.23 150.63 41480.37 88888.00 2023-12-15 22:28:20.000 349 22461.25 150.68 41480.42 47553.76 2023-12-15 22:28:21.000 349 22461.30 150.69 41480.44 88888.00 2023-12-15 22:28:22.000 349 22461.34 150.67 41480.43 88888.00 2023-12-15 22:28:23.000 349 22461.32 150.67 41480.41 88888.00 2023-12-15 22:28:24.000 349 22461.28 150.73 41480.36 88888.00 2023-12-15 22:28:25.000 349 22461.26 150.74 41480.32 47553.76 2023-12-15 22:28:26.000 349 22461.25 150.73 41480.31 88888.00 2023-12-15 22:28:27.000 349 22461.24 150.74 41480.28 88888.00 2023-12-15 22:28:28.000 349 22461.23 150.75 41480.29 88888.00 2023-12-15 22:28:29.000 349 22461.22 150.77 41480.37 88888.00 2023-12-15 22:28:30.000 349 22461.20 150.81 41480.38 47553.68 2023-12-15 22:28:31.000 349 22461.19 150.78 41480.33 88888.00 2023-12-15 22:28:32.000 349 22461.23 150.73 41480.38 88888.00 2023-12-15 22:28:33.000 349 22461.22 150.73 41480.51 88888.00 2023-12-15 22:28:34.000 349 22461.15 150.74 41480.57 88888.00 2023-12-15 22:28:35.000 349 22461.07 150.71 41480.59 47553.65 2023-12-15 22:28:36.000 349 22461.01 150.70 41480.57 88888.00 2023-12-15 22:28:37.000 349 22460.96 150.70 41480.50 88888.00 2023-12-15 22:28:38.000 349 22460.97 150.74 41480.42 88888.00 2023-12-15 22:28:39.000 349 22461.05 150.79 41480.43 88888.00 2023-12-15 22:28:40.000 349 22461.08 150.82 41480.54 47553.60 2023-12-15 22:28:41.000 349 22461.02 150.81 41480.66 88888.00 2023-12-15 22:28:42.000 349 22460.94 150.80 41480.71 88888.00 2023-12-15 22:28:43.000 349 22460.89 150.82 41480.69 88888.00 2023-12-15 22:28:44.000 349 22460.85 150.82 41480.66 88888.00 2023-12-15 22:28:45.000 349 22460.79 150.76 41480.61 47553.52 2023-12-15 22:28:46.000 349 22460.73 150.73 41480.52 88888.00 2023-12-15 22:28:47.000 349 22460.70 150.77 41480.46 88888.00 2023-12-15 22:28:48.000 349 22460.68 150.86 41480.48 88888.00 2023-12-15 22:28:49.000 349 22460.66 150.93 41480.52 88888.00 2023-12-15 22:28:50.000 349 22460.65 150.94 41480.54 47553.43 2023-12-15 22:28:51.000 349 22460.63 150.94 41480.54 88888.00 2023-12-15 22:28:52.000 349 22460.65 151.01 41480.56 88888.00 2023-12-15 22:28:53.000 349 22460.70 151.06 41480.57 88888.00 2023-12-15 22:28:54.000 349 22460.71 151.04 41480.52 88888.00 2023-12-15 22:28:55.000 349 22460.64 151.01 41480.47 47553.37 2023-12-15 22:28:56.000 349 22460.56 151.00 41480.50 88888.00 2023-12-15 22:28:57.000 349 22460.51 151.02 41480.57 88888.00 2023-12-15 22:28:58.000 349 22460.50 151.04 41480.61 88888.00 2023-12-15 22:28:59.000 349 22460.49 151.06 41480.59 88888.00 2023-12-15 22:29:00.000 349 22460.48 151.06 41480.54 47553.31 2023-12-15 22:29:01.000 349 22460.46 151.01 41480.51 88888.00 2023-12-15 22:29:02.000 349 22460.45 150.97 41480.54 88888.00 2023-12-15 22:29:03.000 349 22460.44 150.98 41480.61 88888.00 2023-12-15 22:29:04.000 349 22460.40 151.04 41480.68 88888.00 2023-12-15 22:29:05.000 349 22460.39 151.07 41480.70 47553.24 2023-12-15 22:29:06.000 349 22460.38 151.02 41480.68 88888.00 2023-12-15 22:29:07.000 349 22460.34 150.93 41480.69 88888.00 2023-12-15 22:29:08.000 349 22460.26 150.90 41480.77 88888.00 2023-12-15 22:29:09.000 349 22460.22 150.94 41480.78 88888.00 2023-12-15 22:29:10.000 349 22460.19 150.99 41480.70 47553.19 2023-12-15 22:29:11.000 349 22460.18 151.00 41480.63 88888.00 2023-12-15 22:29:12.000 349 22460.23 151.00 41480.59 88888.00 2023-12-15 22:29:13.000 349 22460.28 151.01 41480.59 88888.00 2023-12-15 22:29:14.000 349 22460.28 151.03 41480.66 88888.00 2023-12-15 22:29:15.000 349 22460.23 151.04 41480.74 47553.14 2023-12-15 22:29:16.000 349 22460.19 150.98 41480.73 88888.00 2023-12-15 22:29:17.000 349 22460.19 150.94 41480.71 88888.00 2023-12-15 22:29:18.000 349 22460.21 150.95 41480.71 88888.00 2023-12-15 22:29:19.000 349 22460.19 151.00 41480.66 88888.00 2023-12-15 22:29:20.000 349 22460.18 151.05 41480.58 47553.08 2023-12-15 22:29:21.000 349 22460.17 151.03 41480.52 88888.00 2023-12-15 22:29:22.000 349 22460.11 150.99 41480.47 88888.00 2023-12-15 22:29:23.000 349 22460.02 150.96 41480.40 88888.00 2023-12-15 22:29:24.000 349 22459.97 150.97 41480.39 88888.00 2023-12-15 22:29:25.000 349 22459.97 151.02 41480.48 47553.02 2023-12-15 22:29:26.000 349 22459.99 151.05 41480.56 88888.00 2023-12-15 22:29:27.000 349 22460.00 151.05 41480.57 88888.00 2023-12-15 22:29:28.000 349 22460.01 151.06 41480.57 88888.00 2023-12-15 22:29:29.000 349 22460.03 151.08 41480.61 88888.00 2023-12-15 22:29:30.000 349 22460.05 151.12 41480.62 47552.95 2023-12-15 22:29:31.000 349 22460.05 151.16 41480.54 88888.00 2023-12-15 22:29:32.000 349 22460.03 151.16 41480.44 88888.00 2023-12-15 22:29:33.000 349 22459.99 151.15 41480.39 88888.00 2023-12-15 22:29:34.000 349 22459.94 151.16 41480.38 88888.00 2023-12-15 22:29:35.000 349 22459.89 151.16 41480.40 47552.95 2023-12-15 22:29:36.000 349 22459.84 151.11 41480.44 88888.00 2023-12-15 22:29:37.000 349 22459.82 151.09 41480.49 88888.00 2023-12-15 22:29:38.000 349 22459.83 151.15 41480.50 88888.00 2023-12-15 22:29:39.000 349 22459.86 151.21 41480.47 88888.00 2023-12-15 22:29:40.000 349 22459.88 151.17 41480.46 47552.91 2023-12-15 22:29:41.000 349 22459.90 151.14 41480.48 88888.00 2023-12-15 22:29:42.000 349 22459.91 151.15 41480.49 88888.00 2023-12-15 22:29:43.000 349 22459.86 151.13 41480.47 88888.00 2023-12-15 22:29:44.000 349 22459.81 151.11 41480.45 88888.00 2023-12-15 22:29:45.000 349 22459.82 151.12 41480.41 47552.89 2023-12-15 22:29:46.000 349 22459.83 151.09 41480.38 88888.00 2023-12-15 22:29:47.000 349 22459.79 151.07 41480.43 88888.00 2023-12-15 22:29:48.000 349 22459.77 151.09 41480.42 88888.00 2023-12-15 22:29:49.000 349 22459.81 151.13 41480.37 88888.00 2023-12-15 22:29:50.000 349 22459.84 151.15 41480.35 47552.89 2023-12-15 22:29:51.000 349 22459.83 151.13 41480.30 88888.00 2023-12-15 22:29:52.000 349 22459.81 151.12 41480.24 88888.00 2023-12-15 22:29:53.000 349 22459.82 151.15 41480.23 88888.00 2023-12-15 22:29:54.000 349 22459.88 151.17 41480.30 88888.00 2023-12-15 22:29:55.000 349 22459.93 151.15 41480.43 47552.88 2023-12-15 22:29:56.000 349 22459.92 151.09 41480.47 88888.00 2023-12-15 22:29:57.000 349 22459.86 151.04 41480.37 88888.00 2023-12-15 22:29:58.000 349 22459.84 151.07 41480.32 88888.00 2023-12-15 22:29:59.000 349 22459.85 151.14 41480.33 88888.00 2023-12-15 22:30:00.000 349 22459.81 151.15 41480.29 47552.86 2023-12-15 22:30:01.000 349 22459.79 151.14 41480.29 88888.00 2023-12-15 22:30:02.000 349 22459.85 151.14 41480.36 88888.00 2023-12-15 22:30:03.000 349 22459.94 151.12 41480.37 88888.00 2023-12-15 22:30:04.000 349 22459.98 151.13 41480.33 88888.00 2023-12-15 22:30:05.000 349 22459.97 151.19 41480.32 47552.84 2023-12-15 22:30:06.000 349 22459.90 151.20 41480.30 88888.00 2023-12-15 22:30:07.000 349 22459.82 151.19 41480.27 88888.00 2023-12-15 22:30:08.000 349 22459.73 151.20 41480.24 88888.00 2023-12-15 22:30:09.000 349 22459.65 151.24 41480.27 88888.00 2023-12-15 22:30:10.000 349 22459.66 151.29 41480.32 47552.78 2023-12-15 22:30:11.000 349 22459.69 151.33 41480.34 88888.00 2023-12-15 22:30:12.000 349 22459.67 151.38 41480.35 88888.00 2023-12-15 22:30:13.000 349 22459.65 151.42 41480.38 88888.00 2023-12-15 22:30:14.000 349 22459.65 151.44 41480.37 88888.00 2023-12-15 22:30:15.000 349 22459.65 151.44 41480.33 47552.73 2023-12-15 22:30:16.000 349 22459.62 151.44 41480.28 88888.00 2023-12-15 22:30:17.000 349 22459.63 151.44 41480.29 88888.00 2023-12-15 22:30:18.000 349 22459.64 151.45 41480.36 88888.00 2023-12-15 22:30:19.000 349 22459.60 151.45 41480.40 88888.00 2023-12-15 22:30:20.000 349 22459.58 151.41 41480.37 47552.67 2023-12-15 22:30:21.000 349 22459.56 151.40 41480.32 88888.00 2023-12-15 22:30:22.000 349 22459.54 151.41 41480.29 88888.00 2023-12-15 22:30:23.000 349 22459.51 151.43 41480.26 88888.00 2023-12-15 22:30:24.000 349 22459.47 151.46 41480.24 88888.00 2023-12-15 22:30:25.000 349 22459.42 151.47 41480.25 47552.65 2023-12-15 22:30:26.000 349 22459.39 151.45 41480.24 88888.00 2023-12-15 22:30:27.000 349 22459.38 151.43 41480.19 88888.00 2023-12-15 22:30:28.000 349 22459.39 151.44 41480.17 88888.00 2023-12-15 22:30:29.000 349 22459.39 151.47 41480.20 88888.00 2023-12-15 22:30:30.000 349 22459.36 151.47 41480.24 47552.59 2023-12-15 22:30:31.000 349 22459.35 151.47 41480.23 88888.00 2023-12-15 22:30:32.000 349 22459.35 151.46 41480.19 88888.00 2023-12-15 22:30:33.000 349 22459.31 151.43 41480.15 88888.00 2023-12-15 22:30:34.000 349 22459.30 151.44 41480.18 88888.00 2023-12-15 22:30:35.000 349 22459.32 151.48 41480.27 47552.57 2023-12-15 22:30:36.000 349 22459.30 151.48 41480.31 88888.00 2023-12-15 22:30:37.000 349 22459.25 151.46 41480.29 88888.00 2023-12-15 22:30:38.000 349 22459.23 151.46 41480.27 88888.00 2023-12-15 22:30:39.000 349 22459.22 151.52 41480.29 88888.00 2023-12-15 22:30:40.000 349 22459.22 151.59 41480.32 47552.49 2023-12-15 22:30:41.000 349 22459.19 151.62 41480.27 88888.00 2023-12-15 22:30:42.000 349 22459.14 151.63 41480.20 88888.00 2023-12-15 22:30:43.000 349 22459.10 151.62 41480.19 88888.00 2023-12-15 22:30:44.000 349 22459.09 151.59 41480.17 88888.00 2023-12-15 22:30:45.000 349 22459.13 151.56 41480.13 47552.52 2023-12-15 22:30:46.000 349 22459.18 151.58 41480.12 88888.00 2023-12-15 22:30:47.000 349 22459.24 151.61 41480.13 88888.00 2023-12-15 22:30:48.000 349 22459.26 151.65 41480.11 88888.00 2023-12-15 22:30:49.000 349 22459.25 151.73 41480.12 88888.00 2023-12-15 22:30:50.000 349 22459.26 151.77 41480.23 47552.49 2023-12-15 22:30:51.000 349 22459.27 151.73 41480.31 88888.00 2023-12-15 22:30:52.000 349 22459.26 151.67 41480.23 88888.00 2023-12-15 22:30:53.000 349 22459.27 151.66 41480.11 88888.00 2023-12-15 22:30:54.000 349 22459.30 151.67 41480.09 88888.00 2023-12-15 22:30:55.000 349 22459.33 151.68 41480.18 47552.51 2023-12-15 22:30:56.000 349 22459.36 151.66 41480.24 88888.00 2023-12-15 22:30:57.000 349 22459.38 151.65 41480.25 88888.00 2023-12-15 22:30:58.000 349 22459.38 151.66 41480.23 88888.00 2023-12-15 22:30:59.000 349 22459.35 151.69 41480.21 88888.00 2023-12-15 22:31:00.000 349 22459.32 151.68 41480.26 47552.49 2023-12-15 22:31:01.000 349 22459.28 151.61 41480.29 88888.00 2023-12-15 22:31:02.000 349 22459.28 151.58 41480.26 88888.00 2023-12-15 22:31:03.000 349 22459.31 151.64 41480.24 88888.00 2023-12-15 22:31:04.000 349 22459.29 151.70 41480.24 88888.00 2023-12-15 22:31:05.000 349 22459.28 151.69 41480.24 47552.46 2023-12-15 22:31:06.000 349 22459.30 151.67 41480.23 88888.00 2023-12-15 22:31:07.000 349 22459.31 151.66 41480.21 88888.00 2023-12-15 22:31:08.000 349 22459.35 151.64 41480.21 88888.00 2023-12-15 22:31:09.000 349 22459.38 151.59 41480.17 88888.00 2023-12-15 22:31:10.000 349 22459.37 151.54 41480.14 47552.47 2023-12-15 22:31:11.000 349 22459.34 151.53 41480.16 88888.00 2023-12-15 22:31:12.000 349 22459.32 151.54 41480.16 88888.00 2023-12-15 22:31:13.000 349 22459.36 151.59 41480.14 88888.00 2023-12-15 22:31:14.000 349 22459.39 151.63 41480.13 88888.00 2023-12-15 22:31:15.000 349 22459.38 151.67 41480.13 47552.45 2023-12-15 22:31:16.000 349 22459.38 151.65 41480.15 88888.00 2023-12-15 22:31:17.000 349 22459.36 151.59 41480.18 88888.00 2023-12-15 22:31:18.000 349 22459.28 151.54 41480.15 88888.00 2023-12-15 22:31:19.000 349 22459.19 151.53 41480.09 88888.00 2023-12-15 22:31:20.000 349 22459.16 151.55 41480.04 47552.43 2023-12-15 22:31:21.000 349 22459.19 151.56 41480.02 88888.00 2023-12-15 22:31:22.000 349 22459.25 151.60 41480.07 88888.00 2023-12-15 22:31:23.000 349 22459.28 151.63 41480.13 88888.00 2023-12-15 22:31:24.000 349 22459.27 151.60 41480.17 88888.00 2023-12-15 22:31:25.000 349 22459.26 151.53 41480.24 47552.43 2023-12-15 22:31:26.000 349 22459.26 151.49 41480.29 88888.00 2023-12-15 22:31:27.000 349 22459.27 151.48 41480.25 88888.00 2023-12-15 22:31:28.000 349 22459.26 151.48 41480.18 88888.00 2023-12-15 22:31:29.000 349 22459.19 151.49 41480.10 88888.00 2023-12-15 22:31:30.000 349 22459.10 151.52 41480.05 47552.37 2023-12-15 22:31:31.000 349 22459.07 151.50 41480.06 88888.00 2023-12-15 22:31:32.000 349 22459.07 151.44 41480.10 88888.00 2023-12-15 22:31:33.000 349 22459.05 151.42 41480.15 88888.00 2023-12-15 22:31:34.000 349 22459.01 151.43 41480.18 88888.00 2023-12-15 22:31:35.000 349 22458.98 151.41 41480.14 47552.34 2023-12-15 22:31:36.000 349 22458.99 151.35 41480.10 88888.00 2023-12-15 22:31:37.000 349 22459.02 151.36 41480.10 88888.00 2023-12-15 22:31:38.000 349 22459.06 151.46 41480.07 88888.00 2023-12-15 22:31:39.000 349 22459.06 151.56 41480.05 88888.00 2023-12-15 22:31:40.000 349 22459.04 151.53 41480.09 47552.29 2023-12-15 22:31:41.000 349 22459.02 151.46 41480.17 88888.00 2023-12-15 22:31:42.000 349 22459.00 151.46 41480.21 88888.00 2023-12-15 22:31:43.000 349 22458.95 151.48 41480.23 88888.00 2023-12-15 22:31:44.000 349 22458.91 151.47 41480.23 88888.00 2023-12-15 22:31:45.000 349 22458.90 151.45 41480.21 47552.24 2023-12-15 22:31:46.000 349 22458.91 151.49 41480.19 88888.00 2023-12-15 22:31:47.000 349 22458.88 151.54 41480.18 88888.00 2023-12-15 22:31:48.000 349 22458.81 151.57 41480.15 88888.00 2023-12-15 22:31:49.000 349 22458.77 151.58 41480.10 88888.00 2023-12-15 22:31:50.000 349 22458.78 151.58 41480.05 47552.20 2023-12-15 22:31:51.000 349 22458.80 151.55 41480.05 88888.00 2023-12-15 22:31:52.000 349 22458.84 151.51 41480.12 88888.00 2023-12-15 22:31:53.000 349 22458.86 151.53 41480.18 88888.00 2023-12-15 22:31:54.000 349 22458.83 151.59 41480.14 88888.00 2023-12-15 22:31:55.000 349 22458.80 151.62 41480.07 47552.13 2023-12-15 22:31:56.000 349 22458.79 151.61 41480.07 88888.00 2023-12-15 22:31:57.000 349 22458.77 151.59 41480.12 88888.00 2023-12-15 22:31:58.000 349 22458.76 151.59 41480.17 88888.00 2023-12-15 22:31:59.000 349 22458.73 151.61 41480.18 88888.00 2023-12-15 22:32:00.000 349 22458.69 151.64 41480.15 47552.13 2023-12-15 22:32:01.000 349 22458.68 151.66 41480.11 88888.00 2023-12-15 22:32:02.000 349 22458.71 151.67 41480.10 88888.00 2023-12-15 22:32:03.000 349 22458.74 151.66 41480.11 88888.00 2023-12-15 22:32:04.000 349 22458.72 151.65 41480.11 88888.00 2023-12-15 22:32:05.000 349 22458.68 151.66 41480.13 47552.08 2023-12-15 22:32:06.000 349 22458.66 151.71 41480.16 88888.00 2023-12-15 22:32:07.000 349 22458.65 151.72 41480.16 88888.00 2023-12-15 22:32:08.000 349 22458.64 151.67 41480.13 88888.00 2023-12-15 22:32:09.000 349 22458.65 151.66 41480.14 88888.00 2023-12-15 22:32:10.000 349 22458.67 151.71 41480.21 47552.08 2023-12-15 22:32:11.000 349 22458.72 151.73 41480.29 88888.00 2023-12-15 22:32:12.000 349 22458.74 151.74 41480.31 88888.00 2023-12-15 22:32:13.000 349 22458.70 151.77 41480.21 88888.00 2023-12-15 22:32:14.000 349 22458.66 151.81 41480.12 88888.00 2023-12-15 22:32:15.000 349 22458.67 151.83 41480.13 47552.04 2023-12-15 22:32:16.000 349 22458.73 151.81 41480.18 88888.00 2023-12-15 22:32:17.000 349 22458.76 151.79 41480.17 88888.00 2023-12-15 22:32:18.000 349 22458.75 151.83 41480.17 88888.00 2023-12-15 22:32:19.000 349 22458.72 151.90 41480.20 88888.00 2023-12-15 22:32:20.000 349 22458.69 151.93 41480.22 47552.02 2023-12-15 22:32:21.000 349 22458.67 151.90 41480.17 88888.00 2023-12-15 22:32:22.000 349 22458.67 151.85 41480.10 88888.00 2023-12-15 22:32:23.000 349 22458.68 151.81 41480.06 88888.00 2023-12-15 22:32:24.000 349 22458.70 151.80 41480.04 88888.00 2023-12-15 22:32:25.000 349 22458.69 151.84 41480.10 47551.98 2023-12-15 22:32:26.000 349 22458.65 151.93 41480.19 88888.00 2023-12-15 22:32:27.000 349 22458.57 151.95 41480.21 88888.00 2023-12-15 22:32:28.000 349 22458.53 151.91 41480.19 88888.00 2023-12-15 22:32:29.000 349 22458.54 151.90 41480.15 88888.00 2023-12-15 22:32:30.000 349 22458.57 151.95 41480.12 47551.97 2023-12-15 22:32:31.000 349 22458.60 151.97 41480.12 88888.00 2023-12-15 22:32:32.000 349 22458.65 151.95 41480.10 88888.00 2023-12-15 22:32:33.000 349 22458.68 151.93 41480.06 88888.00 2023-12-15 22:32:34.000 349 22458.66 151.93 41480.03 88888.00 2023-12-15 22:32:35.000 349 22458.58 151.91 41480.02 47551.96 2023-12-15 22:32:36.000 349 22458.53 151.91 41480.04 88888.00 2023-12-15 22:32:37.000 349 22458.54 151.94 41480.10 88888.00 2023-12-15 22:32:38.000 349 22458.60 151.96 41480.17 88888.00 2023-12-15 22:32:39.000 349 22458.63 151.98 41480.20 88888.00 2023-12-15 22:32:40.000 349 22458.62 151.98 41480.16 47551.92 2023-12-15 22:32:41.000 349 22458.61 152.00 41480.09 88888.00 2023-12-15 22:32:42.000 349 22458.59 152.06 41480.02 88888.00 2023-12-15 22:32:43.000 349 22458.54 152.16 41480.02 88888.00 2023-12-15 22:32:44.000 349 22458.50 152.24 41480.14 88888.00 2023-12-15 22:32:45.000 349 22458.49 152.28 41480.30 47551.88 2023-12-15 22:32:46.000 349 22458.49 152.25 41480.37 88888.00 2023-12-15 22:32:47.000 349 22458.46 152.22 41480.32 88888.00 2023-12-15 22:32:48.000 349 22458.44 152.23 41480.23 88888.00 2023-12-15 22:32:49.000 349 22458.42 152.29 41480.14 88888.00 2023-12-15 22:32:50.000 349 22458.38 152.33 41480.05 47551.85 2023-12-15 22:32:51.000 349 22458.33 152.32 41479.99 88888.00 2023-12-15 22:32:52.000 349 22458.28 152.33 41479.98 88888.00 2023-12-15 22:32:53.000 349 22458.22 152.35 41480.02 88888.00 2023-12-15 22:32:54.000 349 22458.22 152.31 41480.07 88888.00 2023-12-15 22:32:55.000 349 22458.26 152.25 41480.07 47551.80 2023-12-15 22:32:56.000 349 22458.26 152.22 41480.01 88888.00 2023-12-15 22:32:57.000 349 22458.23 152.23 41480.00 88888.00 2023-12-15 22:32:58.000 349 22458.21 152.32 41480.11 88888.00 2023-12-15 22:32:59.000 349 22458.17 152.41 41480.16 88888.00 2023-12-15 22:33:00.000 349 22458.15 152.44 41480.08 47551.72 2023-12-15 22:33:01.000 349 22458.18 152.48 41480.00 88888.00 2023-12-15 22:33:02.000 349 22458.19 152.54 41480.00 88888.00 2023-12-15 22:33:03.000 349 22458.14 152.55 41479.99 88888.00 2023-12-15 22:33:04.000 349 22458.08 152.54 41480.00 88888.00 2023-12-15 22:33:05.000 349 22458.04 152.51 41480.05 47551.71 2023-12-15 22:33:06.000 349 22458.00 152.47 41480.09 88888.00 2023-12-15 22:33:07.000 349 22457.94 152.45 41480.11 88888.00 2023-12-15 22:33:08.000 349 22457.93 152.49 41480.09 88888.00 2023-12-15 22:33:09.000 349 22458.00 152.57 41480.04 88888.00 2023-12-15 22:33:10.000 349 22458.05 152.60 41480.04 47551.64 2023-12-15 22:33:11.000 349 22458.03 152.57 41480.08 88888.00 2023-12-15 22:33:12.000 349 22458.02 152.53 41480.06 88888.00 2023-12-15 22:33:13.000 349 22458.07 152.56 41480.02 88888.00 2023-12-15 22:33:14.000 349 22458.12 152.61 41480.07 88888.00 2023-12-15 22:33:15.000 349 22458.12 152.62 41480.17 47551.61 2023-12-15 22:33:16.000 349 22458.06 152.60 41480.19 88888.00 2023-12-15 22:33:17.000 349 22458.00 152.59 41480.11 88888.00 2023-12-15 22:33:18.000 349 22457.97 152.61 41480.04 88888.00 2023-12-15 22:33:19.000 349 22457.94 152.65 41480.03 88888.00 2023-12-15 22:33:20.000 349 22457.92 152.68 41480.07 47551.61 2023-12-15 22:33:21.000 349 22457.98 152.69 41480.11 88888.00 2023-12-15 22:33:22.000 349 22458.05 152.67 41480.11 88888.00 2023-12-15 22:33:23.000 349 22458.06 152.67 41480.02 88888.00 2023-12-15 22:33:24.000 349 22458.00 152.71 41479.90 88888.00 2023-12-15 22:33:25.000 349 22457.95 152.77 41479.88 47551.59 2023-12-15 22:33:26.000 349 22457.90 152.82 41480.02 88888.00 2023-12-15 22:33:27.000 349 22457.85 152.86 41480.21 88888.00 2023-12-15 22:33:28.000 349 22457.85 152.88 41480.21 88888.00 2023-12-15 22:33:29.000 349 22457.88 152.87 41480.06 88888.00 2023-12-15 22:33:30.000 349 22457.92 152.86 41479.96 47551.55 2023-12-15 22:33:31.000 349 22457.93 152.87 41479.94 88888.00 2023-12-15 22:33:32.000 349 22457.90 152.88 41479.90 88888.00 2023-12-15 22:33:33.000 349 22457.87 152.90 41479.84 88888.00 2023-12-15 22:33:34.000 349 22457.89 152.94 41479.81 88888.00 2023-12-15 22:33:35.000 349 22457.92 152.98 41479.88 47551.54 2023-12-15 22:33:36.000 349 22457.92 152.98 41480.02 88888.00 2023-12-15 22:33:37.000 349 22457.89 152.95 41480.13 88888.00 2023-12-15 22:33:38.000 349 22457.85 152.92 41480.12 88888.00 2023-12-15 22:33:39.000 349 22457.84 152.92 41480.03 88888.00 2023-12-15 22:33:40.000 349 22457.82 152.95 41479.97 47551.51 2023-12-15 22:33:41.000 349 22457.82 152.97 41479.99 88888.00 2023-12-15 22:33:42.000 349 22457.83 153.01 41480.02 88888.00 2023-12-15 22:33:43.000 349 22457.80 153.09 41480.04 88888.00 2023-12-15 22:33:44.000 349 22457.76 153.14 41480.08 88888.00 2023-12-15 22:33:45.000 349 22457.72 153.12 41480.07 47551.45 2023-12-15 22:33:46.000 349 22457.69 153.08 41479.99 88888.00 2023-12-15 22:33:47.000 349 22457.68 153.05 41479.96 88888.00 2023-12-15 22:33:48.000 349 22457.70 153.10 41480.01 88888.00 2023-12-15 22:33:49.000 349 22457.72 153.18 41480.04 88888.00 2023-12-15 22:33:50.000 349 22457.72 153.19 41480.04 47551.44 2023-12-15 22:33:51.000 349 22457.73 153.12 41480.05 88888.00 2023-12-15 22:33:52.000 349 22457.73 153.11 41480.07 88888.00 2023-12-15 22:33:53.000 349 22457.73 153.16 41480.08 88888.00 2023-12-15 22:33:54.000 349 22457.75 153.22 41480.06 88888.00 2023-12-15 22:33:55.000 349 22457.81 153.26 41480.03 47551.42 2023-12-15 22:33:56.000 349 22457.82 153.28 41480.05 88888.00 2023-12-15 22:33:57.000 349 22457.80 153.30 41480.11 88888.00 2023-12-15 22:33:58.000 349 22457.80 153.35 41480.14 88888.00 2023-12-15 22:33:59.000 349 22457.81 153.42 41480.18 88888.00 2023-12-15 22:34:00.000 349 22457.78 153.44 41480.25 47551.46 2023-12-15 22:34:01.000 349 22457.73 153.42 41480.28 88888.00 2023-12-15 22:34:02.000 349 22457.72 153.41 41480.22 88888.00 2023-12-15 22:34:03.000 349 22457.72 153.43 41480.09 88888.00 2023-12-15 22:34:04.000 349 22457.70 153.46 41479.96 88888.00 2023-12-15 22:34:05.000 349 22457.69 153.46 41480.00 47551.43 2023-12-15 22:34:06.000 349 22457.71 153.43 41480.11 88888.00 2023-12-15 22:34:07.000 349 22457.73 153.43 41480.17 88888.00 2023-12-15 22:34:08.000 349 22457.74 153.50 41480.22 88888.00 2023-12-15 22:34:09.000 349 22457.74 153.57 41480.23 88888.00 2023-12-15 22:34:10.000 349 22457.73 153.60 41480.14 47551.40 2023-12-15 22:34:11.000 349 22457.73 153.59 41480.06 88888.00 2023-12-15 22:34:12.000 349 22457.73 153.57 41480.04 88888.00 2023-12-15 22:34:13.000 349 22457.73 153.56 41480.05 88888.00 2023-12-15 22:34:14.000 349 22457.73 153.57 41480.09 88888.00 2023-12-15 22:34:15.000 349 22457.74 153.61 41480.19 47551.39 2023-12-15 22:34:16.000 349 22457.76 153.64 41480.28 88888.00 2023-12-15 22:34:17.000 349 22457.76 153.65 41480.26 88888.00 2023-12-15 22:34:18.000 349 22457.73 153.68 41480.16 88888.00 2023-12-15 22:34:19.000 349 22457.66 153.71 41480.02 88888.00 2023-12-15 22:34:20.000 349 22457.60 153.70 41479.90 47551.40 2023-12-15 22:34:21.000 349 22457.58 153.70 41479.86 88888.00 2023-12-15 22:34:22.000 349 22457.64 153.74 41479.90 88888.00 2023-12-15 22:34:23.000 349 22457.71 153.79 41480.02 88888.00 2023-12-15 22:34:24.000 349 22457.74 153.84 41480.13 88888.00 2023-12-15 22:34:25.000 349 22457.71 153.88 41480.19 47551.41 2023-12-15 22:34:26.000 349 22457.67 153.85 41480.18 88888.00 2023-12-15 22:34:27.000 349 22457.67 153.80 41480.15 88888.00 2023-12-15 22:34:28.000 349 22457.69 153.81 41480.12 88888.00 2023-12-15 22:34:29.000 349 22457.67 153.85 41480.04 88888.00 2023-12-15 22:34:30.000 349 22457.64 153.88 41479.95 47551.35 2023-12-15 22:34:31.000 349 22457.63 153.88 41479.93 88888.00 2023-12-15 22:34:32.000 349 22457.67 153.91 41480.01 88888.00 2023-12-15 22:34:33.000 349 22457.68 153.96 41480.06 88888.00 2023-12-15 22:34:34.000 349 22457.66 154.01 41480.04 88888.00 2023-12-15 22:34:35.000 349 22457.64 154.02 41480.09 47551.36 2023-12-15 22:34:36.000 349 22457.65 153.98 41480.18 88888.00 2023-12-15 22:34:37.000 349 22457.65 153.96 41480.19 88888.00 2023-12-15 22:34:38.000 349 22457.67 154.00 41480.14 88888.00 2023-12-15 22:34:39.000 349 22457.65 154.05 41480.09 88888.00 2023-12-15 22:34:40.000 349 22457.61 154.03 41480.03 47551.36 2023-12-15 22:34:41.000 349 22457.64 153.98 41480.01 88888.00 2023-12-15 22:34:42.000 349 22457.70 153.97 41480.04 88888.00 2023-12-15 22:34:43.000 349 22457.69 153.99 41480.06 88888.00 2023-12-15 22:34:44.000 349 22457.65 154.01 41480.06 88888.00 2023-12-15 22:34:45.000 349 22457.65 154.01 41480.04 47551.32 2023-12-15 22:34:46.000 349 22457.66 154.01 41480.00 88888.00 2023-12-15 22:34:47.000 349 22457.67 154.03 41480.04 88888.00 2023-12-15 22:34:48.000 349 22457.67 154.07 41480.11 88888.00 2023-12-15 22:34:49.000 349 22457.65 154.10 41480.06 88888.00 2023-12-15 22:34:50.000 349 22457.58 154.11 41479.97 47551.34 2023-12-15 22:34:51.000 349 22457.52 154.10 41479.98 88888.00 2023-12-15 22:34:52.000 349 22457.51 154.08 41480.05 88888.00 2023-12-15 22:34:53.000 349 22457.54 154.06 41480.04 88888.00 2023-12-15 22:34:54.000 349 22457.53 154.06 41479.98 88888.00 2023-12-15 22:34:55.000 349 22457.49 154.06 41479.98 47551.33 2023-12-15 22:34:56.000 349 22457.50 154.05 41480.01 88888.00 2023-12-15 22:34:57.000 349 22457.53 154.03 41479.99 88888.00 2023-12-15 22:34:58.000 349 22457.52 154.07 41479.93 88888.00 2023-12-15 22:34:59.000 349 22457.50 154.17 41479.90 88888.00 2023-12-15 22:35:00.000 349 22457.51 154.22 41479.96 47551.29 2023-12-15 22:35:01.000 349 22457.52 154.19 41479.98 88888.00 2023-12-15 22:35:02.000 349 22457.47 154.18 41479.90 88888.00 2023-12-15 22:35:03.000 349 22457.39 154.16 41479.83 88888.00 2023-12-15 22:35:04.000 349 22457.38 154.14 41479.84 88888.00 2023-12-15 22:35:05.000 349 22457.41 154.16 41479.86 47551.31 2023-12-15 22:35:06.000 349 22457.41 154.21 41479.94 88888.00 2023-12-15 22:35:07.000 349 22457.41 154.28 41480.09 88888.00 2023-12-15 22:35:08.000 349 22457.43 154.31 41480.19 88888.00 2023-12-15 22:35:09.000 349 22457.44 154.29 41480.16 88888.00 2023-12-15 22:35:10.000 349 22457.43 154.26 41480.07 47551.28 2023-12-15 22:35:11.000 349 22457.42 154.23 41479.98 88888.00 2023-12-15 22:35:12.000 349 22457.44 154.20 41479.89 88888.00 2023-12-15 22:35:13.000 349 22457.47 154.19 41479.87 88888.00 2023-12-15 22:35:14.000 349 22457.48 154.22 41479.99 88888.00 2023-12-15 22:35:15.000 349 22457.45 154.28 41480.10 47551.29 2023-12-15 22:35:16.000 349 22457.42 154.34 41480.06 88888.00 2023-12-15 22:35:17.000 349 22457.38 154.37 41479.98 88888.00 2023-12-15 22:35:18.000 349 22457.36 154.37 41479.92 88888.00 2023-12-15 22:35:19.000 349 22457.42 154.39 41479.85 88888.00 2023-12-15 22:35:20.000 349 22457.50 154.40 41479.77 47551.33 2023-12-15 22:35:21.000 349 22457.53 154.36 41479.82 88888.00 2023-12-15 22:35:22.000 349 22457.53 154.32 41479.91 88888.00 2023-12-15 22:35:23.000 349 22457.52 154.32 41479.94 88888.00 2023-12-15 22:35:24.000 349 22457.53 154.34 41479.90 88888.00 2023-12-15 22:35:25.000 349 22457.57 154.40 41479.90 47551.32 2023-12-15 22:35:26.000 349 22457.58 154.45 41479.93 88888.00 2023-12-15 22:35:27.000 349 22457.56 154.44 41479.95 88888.00 2023-12-15 22:35:28.000 349 22457.60 154.40 41479.94 88888.00 2023-12-15 22:35:29.000 349 22457.68 154.38 41479.88 88888.00 2023-12-15 22:35:30.000 349 22457.72 154.37 41479.84 47551.36 2023-12-15 22:35:31.000 349 22457.71 154.36 41479.86 88888.00 2023-12-15 22:35:32.000 349 22457.67 154.38 41479.88 88888.00 2023-12-15 22:35:33.000 349 22457.63 154.44 41479.86 88888.00 2023-12-15 22:35:34.000 349 22457.62 154.48 41479.86 88888.00 2023-12-15 22:35:35.000 349 22457.65 154.47 41479.88 47551.37 2023-12-15 22:35:36.000 349 22457.70 154.44 41479.91 88888.00 2023-12-15 22:35:37.000 349 22457.76 154.40 41479.90 88888.00 2023-12-15 22:35:38.000 349 22457.80 154.39 41479.89 88888.00 2023-12-15 22:35:39.000 349 22457.84 154.43 41479.95 88888.00 2023-12-15 22:35:40.000 349 22457.88 154.46 41479.98 47551.43 2023-12-15 22:35:41.000 349 22457.88 154.43 41479.91 88888.00 2023-12-15 22:35:42.000 349 22457.86 154.41 41479.83 88888.00 2023-12-15 22:35:43.000 349 22457.86 154.43 41479.80 88888.00 2023-12-15 22:35:44.000 349 22457.87 154.44 41479.80 88888.00 2023-12-15 22:35:45.000 349 22457.89 154.45 41479.81 47551.46 2023-12-15 22:35:46.000 349 22457.94 154.47 41479.86 88888.00 2023-12-15 22:35:47.000 349 22457.97 154.49 41479.89 88888.00 2023-12-15 22:35:48.000 349 22457.97 154.52 41479.88 88888.00 2023-12-15 22:35:49.000 349 22457.96 154.55 41479.88 88888.00 2023-12-15 22:35:50.000 349 22457.94 154.54 41479.90 47551.47 2023-12-15 22:35:51.000 349 22457.88 154.50 41479.83 88888.00 2023-12-15 22:35:52.000 349 22457.81 154.48 41479.69 88888.00 2023-12-15 22:35:53.000 349 22457.78 154.49 41479.54 88888.00 2023-12-15 22:35:54.000 349 22457.77 154.48 41479.42 88888.00 2023-12-15 22:35:55.000 349 22457.76 154.48 41479.43 47551.52 2023-12-15 22:35:56.000 349 22457.78 154.50 41479.51 88888.00 2023-12-15 22:35:57.000 349 22457.82 154.53 41479.62 88888.00 2023-12-15 22:35:58.000 349 22457.88 154.57 41479.79 88888.00 2023-12-15 22:35:59.000 349 22457.96 154.58 41479.93 88888.00 2023-12-15 22:36:00.000 349 22458.00 154.51 41479.92 47551.55 2023-12-15 22:36:01.000 349 22457.98 154.43 41479.77 88888.00 2023-12-15 22:36:02.000 349 22457.97 154.40 41479.65 88888.00 2023-12-15 22:36:03.000 349 22458.00 154.42 41479.68 88888.00 2023-12-15 22:36:04.000 349 22458.06 154.45 41479.79 88888.00 2023-12-15 22:36:05.000 349 22458.11 154.47 41479.86 47551.57 2023-12-15 22:36:06.000 349 22458.12 154.48 41479.82 88888.00 2023-12-15 22:36:07.000 349 22458.14 154.48 41479.81 88888.00 2023-12-15 22:36:08.000 349 22458.16 154.47 41479.86 88888.00 2023-12-15 22:36:09.000 349 22458.17 154.48 41479.91 88888.00 2023-12-15 22:36:10.000 349 22458.19 154.47 41479.89 47551.64 2023-12-15 22:36:11.000 349 22458.20 154.43 41479.82 88888.00 2023-12-15 22:36:12.000 349 22458.22 154.43 41479.78 88888.00 2023-12-15 22:36:13.000 349 22458.25 154.51 41479.85 88888.00 2023-12-15 22:36:14.000 349 22458.27 154.58 41479.93 88888.00 2023-12-15 22:36:15.000 349 22458.25 154.58 41479.96 47551.68 2023-12-15 22:36:16.000 349 22458.24 154.54 41479.96 88888.00 2023-12-15 22:36:17.000 349 22458.26 154.50 41479.93 88888.00 2023-12-15 22:36:18.000 349 22458.26 154.48 41479.93 88888.00 2023-12-15 22:36:19.000 349 22458.24 154.51 41479.94 88888.00 2023-12-15 22:36:20.000 349 22458.24 154.57 41479.93 47551.70 2023-12-15 22:36:21.000 349 22458.27 154.61 41479.97 88888.00 2023-12-15 22:36:22.000 349 22458.31 154.63 41480.03 88888.00 2023-12-15 22:36:23.000 349 22458.33 154.62 41480.00 88888.00 2023-12-15 22:36:24.000 349 22458.35 154.60 41479.87 88888.00 2023-12-15 22:36:25.000 349 22458.35 154.57 41479.77 47551.76 2023-12-15 22:36:26.000 349 22458.35 154.53 41479.76 88888.00 2023-12-15 22:36:27.000 349 22458.36 154.50 41479.82 88888.00 2023-12-15 22:36:28.000 349 22458.36 154.49 41479.89 88888.00 2023-12-15 22:36:29.000 349 22458.31 154.50 41479.89 88888.00 2023-12-15 22:36:30.000 349 22458.27 154.53 41479.86 47551.77 2023-12-15 22:36:31.000 349 22458.30 154.54 41479.81 88888.00 2023-12-15 22:36:32.000 349 22458.34 154.53 41479.74 88888.00 2023-12-15 22:36:33.000 349 22458.36 154.53 41479.73 88888.00 2023-12-15 22:36:34.000 349 22458.36 154.57 41479.78 88888.00 2023-12-15 22:36:35.000 349 22458.34 154.59 41479.79 47551.80 2023-12-15 22:36:36.000 349 22458.33 154.56 41479.75 88888.00 2023-12-15 22:36:37.000 349 22458.37 154.54 41479.73 88888.00 2023-12-15 22:36:38.000 349 22458.37 154.57 41479.73 88888.00 2023-12-15 22:36:39.000 349 22458.34 154.61 41479.74 88888.00 2023-12-15 22:36:40.000 349 22458.35 154.60 41479.75 47551.80 2023-12-15 22:36:41.000 349 22458.39 154.53 41479.73 88888.00 2023-12-15 22:36:42.000 349 22458.41 154.47 41479.67 88888.00 2023-12-15 22:36:43.000 349 22458.43 154.48 41479.66 88888.00 2023-12-15 22:36:44.000 349 22458.45 154.55 41479.69 88888.00 2023-12-15 22:36:45.000 349 22458.47 154.58 41479.67 47551.86 2023-12-15 22:36:46.000 349 22458.48 154.58 41479.65 88888.00 2023-12-15 22:36:47.000 349 22458.49 154.60 41479.69 88888.00 2023-12-15 22:36:48.000 349 22458.51 154.60 41479.71 88888.00 2023-12-15 22:36:49.000 349 22458.53 154.55 41479.64 88888.00 2023-12-15 22:36:50.000 349 22458.51 154.46 41479.57 47551.89 2023-12-15 22:36:51.000 349 22458.47 154.40 41479.59 88888.00 2023-12-15 22:36:52.000 349 22458.45 154.39 41479.60 88888.00 2023-12-15 22:36:53.000 349 22458.48 154.45 41479.60 88888.00 2023-12-15 22:36:54.000 349 22458.53 154.56 41479.64 88888.00 2023-12-15 22:36:55.000 349 22458.60 154.62 41479.71 47551.91 2023-12-15 22:36:56.000 349 22458.64 154.59 41479.73 88888.00 2023-12-15 22:36:57.000 349 22458.61 154.52 41479.68 88888.00 2023-12-15 22:36:58.000 349 22458.56 154.47 41479.63 88888.00 2023-12-15 22:36:59.000 349 22458.55 154.46 41479.64 88888.00 2023-12-15 22:37:00.000 349 22458.59 154.50 41479.69 47551.96 2023-12-15 22:37:01.000 349 22458.63 154.54 41479.77 88888.00 2023-12-15 22:37:02.000 349 22458.63 154.59 41479.86 88888.00 2023-12-15 22:37:03.000 349 22458.63 154.63 41479.92 88888.00 2023-12-15 22:37:04.000 349 22458.66 154.61 41479.87 88888.00 2023-12-15 22:37:05.000 349 22458.70 154.55 41479.78 47551.96 2023-12-15 22:37:06.000 349 22458.73 154.53 41479.77 88888.00 2023-12-15 22:37:07.000 349 22458.71 154.53 41479.81 88888.00 2023-12-15 22:37:08.000 349 22458.67 154.52 41479.83 88888.00 2023-12-15 22:37:09.000 349 22458.66 154.49 41479.84 88888.00 2023-12-15 22:37:10.000 349 22458.67 154.47 41479.81 47551.99 2023-12-15 22:37:11.000 349 22458.66 154.49 41479.71 88888.00 2023-12-15 22:37:12.000 349 22458.63 154.52 41479.64 88888.00 2023-12-15 22:37:13.000 349 22458.65 154.52 41479.66 88888.00 2023-12-15 22:37:14.000 349 22458.69 154.50 41479.73 88888.00 2023-12-15 22:37:15.000 349 22458.73 154.47 41479.75 47552.02 2023-12-15 22:37:16.000 349 22458.70 154.42 41479.69 88888.00 2023-12-15 22:37:17.000 349 22458.68 154.38 41479.64 88888.00 2023-12-15 22:37:18.000 349 22458.71 154.40 41479.67 88888.00 2023-12-15 22:37:19.000 349 22458.78 154.42 41479.75 88888.00 2023-12-15 22:37:20.000 349 22458.83 154.43 41479.82 47552.04 2023-12-15 22:37:21.000 349 22458.84 154.44 41479.91 88888.00 2023-12-15 22:37:22.000 349 22458.82 154.46 41480.00 88888.00 2023-12-15 22:37:23.000 349 22458.82 154.43 41480.02 88888.00 2023-12-15 22:37:24.000 349 22458.83 154.40 41479.95 88888.00 2023-12-15 22:37:25.000 349 22458.82 154.41 41479.87 47552.06 2023-12-15 22:37:26.000 349 22458.82 154.41 41479.83 88888.00 2023-12-15 22:37:27.000 349 22458.85 154.39 41479.83 88888.00 2023-12-15 22:37:28.000 349 22458.89 154.37 41479.82 88888.00 2023-12-15 22:37:29.000 349 22458.91 154.39 41479.79 88888.00 2023-12-15 22:37:30.000 349 22458.91 154.44 41479.81 47552.09 2023-12-15 22:37:31.000 349 22458.88 154.48 41479.93 88888.00 2023-12-15 22:37:32.000 349 22458.84 154.47 41479.99 88888.00 2023-12-15 22:37:33.000 349 22458.84 154.44 41479.98 88888.00 2023-12-15 22:37:34.000 349 22458.85 154.45 41479.99 88888.00 2023-12-15 22:37:35.000 349 22458.87 154.46 41480.00 47552.13 2023-12-15 22:37:36.000 349 22458.87 154.46 41479.94 88888.00 2023-12-15 22:37:37.000 349 22458.89 154.46 41479.92 88888.00 2023-12-15 22:37:38.000 349 22458.94 154.46 41479.96 88888.00 2023-12-15 22:37:39.000 349 22459.00 154.45 41479.99 88888.00 2023-12-15 22:37:40.000 349 22458.99 154.43 41480.00 47552.18 2023-12-15 22:37:41.000 349 22458.98 154.41 41480.01 88888.00 2023-12-15 22:37:42.000 349 22458.95 154.42 41480.01 88888.00 2023-12-15 22:37:43.000 349 22458.94 154.46 41480.01 88888.00 2023-12-15 22:37:44.000 349 22458.98 154.51 41480.06 88888.00 2023-12-15 22:37:45.000 349 22459.06 154.51 41480.11 47552.17 2023-12-15 22:37:46.000 349 22459.08 154.47 41480.14 88888.00 2023-12-15 22:37:47.000 349 22459.09 154.45 41480.15 88888.00 2023-12-15 22:37:48.000 349 22459.13 154.46 41480.08 88888.00 2023-12-15 22:37:49.000 349 22459.15 154.44 41480.00 88888.00 2023-12-15 22:37:50.000 349 22459.12 154.41 41479.98 47552.21 2023-12-15 22:37:51.000 349 22459.15 154.44 41479.99 88888.00 2023-12-15 22:37:52.000 349 22459.19 154.48 41480.01 88888.00 2023-12-15 22:37:53.000 349 22459.16 154.48 41480.06 88888.00 2023-12-15 22:37:54.000 349 22459.11 154.46 41480.09 88888.00 2023-12-15 22:37:55.000 349 22459.09 154.45 41480.07 47552.20 2023-12-15 22:37:56.000 349 22459.09 154.46 41480.06 88888.00 2023-12-15 22:37:57.000 349 22459.09 154.42 41480.04 88888.00 2023-12-15 22:37:58.000 349 22459.10 154.38 41480.02 88888.00 2023-12-15 22:37:59.000 349 22459.15 154.40 41480.04 88888.00 2023-12-15 22:38:00.000 349 22459.20 154.42 41480.06 47552.30 2023-12-15 22:38:01.000 349 22459.20 154.41 41480.04 88888.00 2023-12-15 22:38:02.000 349 22459.18 154.44 41480.01 88888.00 2023-12-15 22:38:03.000 349 22459.21 154.48 41480.00 88888.00 2023-12-15 22:38:04.000 349 22459.24 154.52 41479.96 88888.00 2023-12-15 22:38:05.000 349 22459.19 154.54 41479.89 47552.31 2023-12-15 22:38:06.000 349 22459.16 154.54 41479.87 88888.00 2023-12-15 22:38:07.000 349 22459.20 154.53 41479.93 88888.00 2023-12-15 22:38:08.000 349 22459.23 154.50 41479.98 88888.00 2023-12-15 22:38:09.000 349 22459.25 154.45 41480.03 88888.00 2023-12-15 22:38:10.000 349 22459.28 154.40 41480.02 47552.33 2023-12-15 22:38:11.000 349 22459.34 154.40 41480.00 88888.00 2023-12-15 22:38:12.000 349 22459.40 154.45 41480.03 88888.00 2023-12-15 22:38:13.000 349 22459.40 154.47 41480.11 88888.00 2023-12-15 22:38:14.000 349 22459.37 154.46 41480.12 88888.00 2023-12-15 22:38:15.000 349 22459.36 154.46 41480.09 47552.38 2023-12-15 22:38:16.000 349 22459.38 154.50 41480.10 88888.00 2023-12-15 22:38:17.000 349 22459.41 154.48 41480.11 88888.00 2023-12-15 22:38:18.000 349 22459.47 154.42 41480.06 88888.00 2023-12-15 22:38:19.000 349 22459.52 154.42 41480.00 88888.00 2023-12-15 22:38:20.000 349 22459.55 154.46 41480.00 47552.38 2023-12-15 22:38:21.000 349 22459.53 154.47 41480.05 88888.00 2023-12-15 22:38:22.000 349 22459.52 154.44 41480.10 88888.00 2023-12-15 22:38:23.000 349 22459.60 154.46 41480.12 88888.00 2023-12-15 22:38:24.000 349 22459.69 154.52 41480.12 88888.00 2023-12-15 22:38:25.000 349 22459.69 154.55 41480.08 47552.42 2023-12-15 22:38:26.000 349 22459.60 154.52 41480.02 88888.00 2023-12-15 22:38:27.000 349 22459.57 154.47 41479.96 88888.00 2023-12-15 22:38:28.000 349 22459.62 154.46 41479.93 88888.00 2023-12-15 22:38:29.000 349 22459.68 154.46 41479.90 88888.00 2023-12-15 22:38:30.000 349 22459.64 154.46 41479.83 47552.45 2023-12-15 22:38:31.000 349 22459.58 154.43 41479.77 88888.00 2023-12-15 22:38:32.000 349 22459.59 154.40 41479.72 88888.00 2023-12-15 22:38:33.000 349 22459.67 154.42 41479.73 88888.00 2023-12-15 22:38:34.000 349 22459.74 154.48 41479.82 88888.00 2023-12-15 22:38:35.000 349 22459.76 154.51 41479.88 47552.47 2023-12-15 22:38:36.000 349 22459.75 154.48 41479.86 88888.00 2023-12-15 22:38:37.000 349 22459.75 154.45 41479.83 88888.00 2023-12-15 22:38:38.000 349 22459.72 154.43 41479.83 88888.00 2023-12-15 22:38:39.000 349 22459.69 154.40 41479.81 88888.00 2023-12-15 22:38:40.000 349 22459.72 154.39 41479.82 47552.46 2023-12-15 22:38:41.000 349 22459.73 154.42 41479.87 88888.00 2023-12-15 22:38:42.000 349 22459.69 154.45 41479.89 88888.00 2023-12-15 22:38:43.000 349 22459.69 154.50 41479.91 88888.00 2023-12-15 22:38:44.000 349 22459.74 154.53 41479.93 88888.00 2023-12-15 22:38:45.000 349 22459.78 154.51 41479.91 47552.50 2023-12-15 22:38:46.000 349 22459.78 154.45 41479.88 88888.00 2023-12-15 22:38:47.000 349 22459.72 154.39 41479.81 88888.00 2023-12-15 22:38:48.000 349 22459.67 154.37 41479.73 88888.00 2023-12-15 22:38:49.000 349 22459.73 154.37 41479.78 88888.00 2023-12-15 22:38:50.000 349 22459.82 154.41 41479.88 47552.52 2023-12-15 22:38:51.000 349 22459.83 154.46 41479.98 88888.00 2023-12-15 22:38:52.000 349 22459.79 154.46 41480.00 88888.00 2023-12-15 22:38:53.000 349 22459.83 154.46 41479.94 88888.00 2023-12-15 22:38:54.000 349 22459.90 154.47 41479.91 88888.00 2023-12-15 22:38:55.000 349 22459.90 154.44 41479.95 47552.53 2023-12-15 22:38:56.000 349 22459.88 154.40 41480.03 88888.00 2023-12-15 22:38:57.000 349 22459.92 154.39 41480.11 88888.00 2023-12-15 22:38:58.000 349 22459.95 154.40 41480.12 88888.00 2023-12-15 22:38:59.000 349 22459.94 154.44 41480.07 88888.00 2023-12-15 22:39:00.000 349 22459.92 154.43 41480.01 47552.57 2023-12-15 22:39:01.000 349 22459.92 154.36 41479.99 88888.00 2023-12-15 22:39:02.000 349 22459.92 154.32 41480.03 88888.00 2023-12-15 22:39:03.000 349 22459.90 154.32 41480.08 88888.00 2023-12-15 22:39:04.000 349 22459.92 154.32 41480.07 88888.00 2023-12-15 22:39:05.000 349 22459.97 154.31 41480.01 47552.55 2023-12-15 22:39:06.000 349 22459.99 154.28 41479.98 88888.00 2023-12-15 22:39:07.000 349 22459.95 154.29 41480.00 88888.00 2023-12-15 22:39:08.000 349 22459.93 154.33 41480.04 88888.00 2023-12-15 22:39:09.000 349 22459.94 154.38 41480.07 88888.00 2023-12-15 22:39:10.000 349 22459.95 154.41 41480.13 47552.59 2023-12-15 22:39:11.000 349 22459.94 154.39 41480.16 88888.00 2023-12-15 22:39:12.000 349 22459.89 154.33 41480.09 88888.00 2023-12-15 22:39:13.000 349 22459.85 154.29 41480.00 88888.00 2023-12-15 22:39:14.000 349 22459.87 154.32 41479.97 88888.00 2023-12-15 22:39:15.000 349 22459.92 154.36 41479.98 47552.61 2023-12-15 22:39:16.000 349 22459.97 154.36 41480.03 88888.00 2023-12-15 22:39:17.000 349 22460.01 154.34 41480.11 88888.00 2023-12-15 22:39:18.000 349 22460.03 154.35 41480.16 88888.00 2023-12-15 22:39:19.000 349 22460.02 154.37 41480.08 88888.00 2023-12-15 22:39:20.000 349 22459.99 154.36 41479.96 47552.62 2023-12-15 22:39:21.000 349 22459.98 154.34 41479.91 88888.00 2023-12-15 22:39:22.000 349 22460.03 154.32 41479.98 88888.00 2023-12-15 22:39:23.000 349 22460.08 154.34 41480.09 88888.00 2023-12-15 22:39:24.000 349 22460.07 154.41 41480.14 88888.00 2023-12-15 22:39:25.000 349 22460.03 154.46 41480.05 47552.65 2023-12-15 22:39:26.000 349 22460.01 154.44 41479.97 88888.00 2023-12-15 22:39:27.000 349 22460.01 154.42 41479.92 88888.00 2023-12-15 22:39:28.000 349 22459.98 154.43 41479.86 88888.00 2023-12-15 22:39:29.000 349 22459.97 154.44 41479.82 88888.00 2023-12-15 22:39:30.000 349 22459.97 154.41 41479.84 47552.67 2023-12-15 22:39:31.000 349 22459.93 154.37 41479.89 88888.00 2023-12-15 22:39:32.000 349 22459.88 154.38 41479.94 88888.00 2023-12-15 22:39:33.000 349 22459.88 154.41 41480.01 88888.00 2023-12-15 22:39:34.000 349 22459.90 154.45 41480.10 88888.00 2023-12-15 22:39:35.000 349 22459.95 154.44 41480.14 47552.67 2023-12-15 22:39:36.000 349 22459.98 154.37 41480.14 88888.00 2023-12-15 22:39:37.000 349 22459.98 154.32 41480.19 88888.00 2023-12-15 22:39:38.000 349 22459.95 154.33 41480.19 88888.00 2023-12-15 22:39:39.000 349 22459.94 154.32 41480.11 88888.00 2023-12-15 22:39:40.000 349 22459.96 154.28 41480.05 47552.67 2023-12-15 22:39:41.000 349 22459.96 154.30 41480.09 88888.00 2023-12-15 22:39:42.000 349 22459.97 154.34 41480.14 88888.00 2023-12-15 22:39:43.000 349 22460.00 154.36 41480.16 88888.00 2023-12-15 22:39:44.000 349 22460.06 154.36 41480.17 88888.00 2023-12-15 22:39:45.000 349 22460.09 154.35 41480.16 47552.70 2023-12-15 22:39:46.000 349 22460.10 154.32 41480.12 88888.00 2023-12-15 22:39:47.000 349 22460.15 154.31 41480.11 88888.00 2023-12-15 22:39:48.000 349 22460.23 154.34 41480.16 88888.00 2023-12-15 22:39:49.000 349 22460.24 154.34 41480.17 88888.00 2023-12-15 22:39:50.000 349 22460.19 154.26 41480.16 47552.69 2023-12-15 22:39:51.000 349 22460.16 154.23 41480.16 88888.00 2023-12-15 22:39:52.000 349 22460.14 154.25 41480.13 88888.00 2023-12-15 22:39:53.000 349 22460.10 154.26 41480.07 88888.00 2023-12-15 22:39:54.000 349 22460.12 154.26 41480.07 88888.00 2023-12-15 22:39:55.000 349 22460.22 154.28 41480.18 47552.68 2023-12-15 22:39:56.000 349 22460.29 154.28 41480.27 88888.00 2023-12-15 22:39:57.000 349 22460.26 154.27 41480.23 88888.00 2023-12-15 22:39:58.000 349 22460.16 154.29 41480.17 88888.00 2023-12-15 22:39:59.000 349 22460.08 154.32 41480.17 88888.00 2023-12-15 22:40:00.000 349 22460.06 154.32 41480.19 47552.66 2023-12-15 22:40:01.000 349 22460.04 154.25 41480.18 88888.00 2023-12-15 22:40:02.000 349 22460.03 154.20 41480.10 88888.00 2023-12-15 22:40:03.000 349 22460.06 154.22 41479.98 88888.00 2023-12-15 22:40:04.000 349 22460.09 154.27 41479.93 88888.00 2023-12-15 22:40:05.000 349 22460.10 154.31 41479.95 47552.65 2023-12-15 22:40:06.000 349 22460.06 154.35 41480.01 88888.00 2023-12-15 22:40:07.000 349 22460.03 154.35 41480.07 88888.00 2023-12-15 22:40:08.000 349 22460.04 154.32 41480.14 88888.00 2023-12-15 22:40:09.000 349 22460.05 154.33 41480.17 88888.00 2023-12-15 22:40:10.000 349 22459.99 154.33 41480.15 47552.68 2023-12-15 22:40:11.000 349 22459.94 154.29 41480.12 88888.00 2023-12-15 22:40:12.000 349 22459.95 154.26 41480.13 88888.00 2023-12-15 22:40:13.000 349 22459.99 154.26 41480.16 88888.00 2023-12-15 22:40:14.000 349 22460.03 154.31 41480.23 88888.00 2023-12-15 22:40:15.000 349 22460.09 154.36 41480.27 47552.68 2023-12-15 22:40:16.000 349 22460.10 154.35 41480.23 88888.00 2023-12-15 22:40:17.000 349 22460.03 154.27 41480.19 88888.00 2023-12-15 22:40:18.000 349 22459.96 154.19 41480.16 88888.00 2023-12-15 22:40:19.000 349 22459.98 154.16 41480.10 88888.00 2023-12-15 22:40:20.000 349 22460.02 154.17 41480.04 47552.64 2023-12-15 22:40:21.000 349 22460.03 154.19 41480.06 88888.00 2023-12-15 22:40:22.000 349 22460.04 154.23 41480.11 88888.00 2023-12-15 22:40:23.000 349 22460.03 154.22 41480.10 88888.00 2023-12-15 22:40:24.000 349 22460.01 154.23 41480.11 88888.00 2023-12-15 22:40:25.000 349 22460.01 154.28 41480.16 47552.65 2023-12-15 22:40:26.000 349 22459.99 154.30 41480.12 88888.00 2023-12-15 22:40:27.000 349 22459.97 154.28 41480.01 88888.00 2023-12-15 22:40:28.000 349 22460.00 154.28 41479.94 88888.00 2023-12-15 22:40:29.000 349 22460.02 154.26 41479.95 88888.00 2023-12-15 22:40:30.000 349 22460.01 154.24 41479.96 47552.64 2023-12-15 22:40:31.000 349 22460.00 154.23 41479.95 88888.00 2023-12-15 22:40:32.000 349 22460.04 154.23 41479.94 88888.00 2023-12-15 22:40:33.000 349 22460.10 154.25 41479.94 88888.00 2023-12-15 22:40:34.000 349 22460.10 154.28 41479.96 88888.00 2023-12-15 22:40:35.000 349 22460.09 154.29 41480.02 47552.64 2023-12-15 22:40:36.000 349 22460.09 154.25 41480.01 88888.00 2023-12-15 22:40:37.000 349 22460.08 154.21 41479.91 88888.00 2023-12-15 22:40:38.000 349 22460.04 154.20 41479.81 88888.00 2023-12-15 22:40:39.000 349 22460.03 154.22 41479.84 88888.00 2023-12-15 22:40:40.000 349 22460.05 154.24 41479.93 47552.62 2023-12-15 22:40:41.000 349 22460.05 154.24 41479.90 88888.00 2023-12-15 22:40:42.000 349 22460.03 154.22 41479.87 88888.00 2023-12-15 22:40:43.000 349 22460.04 154.19 41479.88 88888.00 2023-12-15 22:40:44.000 349 22460.04 154.18 41479.91 88888.00 2023-12-15 22:40:45.000 349 22460.02 154.19 41479.90 47552.64 2023-12-15 22:40:46.000 349 22460.02 154.16 41479.83 88888.00 2023-12-15 22:40:47.000 349 22460.04 154.12 41479.79 88888.00 2023-12-15 22:40:48.000 349 22460.08 154.13 41479.83 88888.00 2023-12-15 22:40:49.000 349 22460.12 154.18 41479.92 88888.00 2023-12-15 22:40:50.000 349 22460.11 154.23 41479.94 47552.64 2023-12-15 22:40:51.000 349 22460.02 154.22 41479.87 88888.00 2023-12-15 22:40:52.000 349 22459.97 154.19 41479.84 88888.00 2023-12-15 22:40:53.000 349 22460.03 154.22 41479.89 88888.00 2023-12-15 22:40:54.000 349 22460.12 154.20 41479.91 88888.00 2023-12-15 22:40:55.000 349 22460.15 154.14 41479.88 47552.63 2023-12-15 22:40:56.000 349 22460.07 154.12 41479.82 88888.00 2023-12-15 22:40:57.000 349 22460.03 154.12 41479.75 88888.00 2023-12-15 22:40:58.000 349 22460.08 154.13 41479.77 88888.00 2023-12-15 22:40:59.000 349 22460.12 154.16 41479.83 88888.00 2023-12-15 22:41:00.000 349 22460.10 154.13 41479.86 47552.66 2023-12-15 22:41:01.000 349 22460.07 154.07 41479.83 88888.00 2023-12-15 22:41:02.000 349 22460.08 154.05 41479.81 88888.00 2023-12-15 22:41:03.000 349 22460.15 154.07 41479.81 88888.00 2023-12-15 22:41:04.000 349 22460.17 154.10 41479.79 88888.00 2023-12-15 22:41:05.000 349 22460.11 154.11 41479.78 47552.61 2023-12-15 22:41:06.000 349 22460.06 154.12 41479.82 88888.00 2023-12-15 22:41:07.000 349 22460.06 154.13 41479.84 88888.00 2023-12-15 22:41:08.000 349 22460.09 154.14 41479.82 88888.00 2023-12-15 22:41:09.000 349 22460.12 154.15 41479.78 88888.00 2023-12-15 22:41:10.000 349 22460.13 154.16 41479.79 47552.65 2023-12-15 22:41:11.000 349 22460.13 154.13 41479.82 88888.00 2023-12-15 22:41:12.000 349 22460.12 154.10 41479.80 88888.00 2023-12-15 22:41:13.000 349 22460.10 154.09 41479.78 88888.00 2023-12-15 22:41:14.000 349 22460.07 154.08 41479.74 88888.00 2023-12-15 22:41:15.000 349 22460.07 154.06 41479.70 47552.65 2023-12-15 22:41:16.000 349 22460.09 154.04 41479.71 88888.00 2023-12-15 22:41:17.000 349 22460.12 154.04 41479.79 88888.00 2023-12-15 22:41:18.000 349 22460.16 154.03 41479.83 88888.00 2023-12-15 22:41:19.000 349 22460.17 154.03 41479.79 88888.00 2023-12-15 22:41:20.000 349 22460.15 154.03 41479.79 47552.71 2023-12-15 22:41:21.000 349 22460.14 154.00 41479.85 88888.00 2023-12-15 22:41:22.000 349 22460.13 153.94 41479.81 88888.00 2023-12-15 22:41:23.000 349 22460.13 153.93 41479.73 88888.00 2023-12-15 22:41:24.000 349 22460.16 153.98 41479.71 88888.00 2023-12-15 22:41:25.000 349 22460.16 153.99 41479.67 47552.68 2023-12-15 22:41:26.000 349 22460.13 153.92 41479.61 88888.00 2023-12-15 22:41:27.000 349 22460.12 153.85 41479.59 88888.00 2023-12-15 22:41:28.000 349 22460.12 153.83 41479.61 88888.00 2023-12-15 22:41:29.000 349 22460.12 153.82 41479.67 88888.00 2023-12-15 22:41:30.000 349 22460.15 153.81 41479.69 47552.69 2023-12-15 22:41:31.000 349 22460.20 153.82 41479.67 88888.00 2023-12-15 22:41:32.000 349 22460.26 153.86 41479.69 88888.00 2023-12-15 22:41:33.000 349 22460.31 153.88 41479.70 88888.00 2023-12-15 22:41:34.000 349 22460.34 153.86 41479.70 88888.00 2023-12-15 22:41:35.000 349 22460.36 153.81 41479.69 47552.71 2023-12-15 22:41:36.000 349 22460.37 153.75 41479.69 88888.00 2023-12-15 22:41:37.000 349 22460.36 153.75 41479.79 88888.00 2023-12-15 22:41:38.000 349 22460.40 153.78 41479.86 88888.00 2023-12-15 22:41:39.000 349 22460.45 153.74 41479.84 88888.00 2023-12-15 22:41:40.000 349 22460.47 153.67 41479.82 47552.72 2023-12-15 22:41:41.000 349 22460.42 153.67 41479.75 88888.00 2023-12-15 22:41:42.000 349 22460.36 153.69 41479.66 88888.00 2023-12-15 22:41:43.000 349 22460.35 153.70 41479.66 88888.00 2023-12-15 22:41:44.000 349 22460.38 153.73 41479.72 88888.00 2023-12-15 22:41:45.000 349 22460.40 153.75 41479.75 47552.75 2023-12-15 22:41:46.000 349 22460.39 153.70 41479.77 88888.00 2023-12-15 22:41:47.000 349 22460.38 153.63 41479.86 88888.00 2023-12-15 22:41:48.000 349 22460.39 153.59 41479.99 88888.00 2023-12-15 22:41:49.000 349 22460.38 153.59 41480.06 88888.00 2023-12-15 22:41:50.000 349 22460.37 153.61 41480.05 47552.77 2023-12-15 22:41:51.000 349 22460.39 153.59 41480.02 88888.00 2023-12-15 22:41:52.000 349 22460.42 153.52 41479.96 88888.00 2023-12-15 22:41:53.000 349 22460.42 153.48 41479.93 88888.00 2023-12-15 22:41:54.000 349 22460.41 153.47 41479.95 88888.00 2023-12-15 22:41:55.000 349 22460.39 153.44 41479.98 47552.77 2023-12-15 22:41:56.000 349 22460.40 153.45 41479.90 88888.00 2023-12-15 22:41:57.000 349 22460.47 153.51 41479.81 88888.00 2023-12-15 22:41:58.000 349 22460.51 153.54 41479.78 88888.00 2023-12-15 22:41:59.000 349 22460.47 153.51 41479.80 88888.00 2023-12-15 22:42:00.000 349 22460.42 153.48 41479.83 47552.79 2023-12-15 22:42:01.000 349 22460.39 153.47 41479.84 88888.00 2023-12-15 22:42:02.000 349 22460.41 153.47 41479.88 88888.00 2023-12-15 22:42:03.000 349 22460.43 153.43 41479.89 88888.00 2023-12-15 22:42:04.000 349 22460.43 153.36 41479.85 88888.00 2023-12-15 22:42:05.000 349 22460.43 153.35 41479.78 47552.76 2023-12-15 22:42:06.000 349 22460.45 153.34 41479.72 88888.00 2023-12-15 22:42:07.000 349 22460.51 153.31 41479.78 88888.00 2023-12-15 22:42:08.000 349 22460.59 153.30 41479.93 88888.00 2023-12-15 22:42:09.000 349 22460.60 153.28 41480.04 88888.00 2023-12-15 22:42:10.000 349 22460.59 153.27 41480.04 47552.81 2023-12-15 22:42:11.000 349 22460.59 153.28 41479.99 88888.00 2023-12-15 22:42:12.000 349 22460.58 153.30 41479.96 88888.00 2023-12-15 22:42:13.000 349 22460.53 153.31 41479.92 88888.00 2023-12-15 22:42:14.000 349 22460.47 153.28 41479.89 88888.00 2023-12-15 22:42:15.000 349 22460.42 153.22 41479.89 47552.80 2023-12-15 22:42:16.000 349 22460.40 153.18 41479.91 88888.00 2023-12-15 22:42:17.000 349 22460.42 153.14 41479.91 88888.00 2023-12-15 22:42:18.000 349 22460.44 153.12 41479.89 88888.00 2023-12-15 22:42:19.000 349 22460.44 153.09 41479.88 88888.00 2023-12-15 22:42:20.000 349 22460.44 153.10 41479.92 47552.77 2023-12-15 22:42:21.000 349 22460.47 153.11 41479.96 88888.00 2023-12-15 22:42:22.000 349 22460.49 153.12 41479.99 88888.00 2023-12-15 22:42:23.000 349 22460.50 153.11 41480.02 88888.00 2023-12-15 22:42:24.000 349 22460.50 153.09 41479.99 88888.00 2023-12-15 22:42:25.000 349 22460.50 153.05 41479.94 47552.82 2023-12-15 22:42:26.000 349 22460.49 153.03 41479.97 88888.00 2023-12-15 22:42:27.000 349 22460.52 153.04 41480.04 88888.00 2023-12-15 22:42:28.000 349 22460.56 153.05 41480.06 88888.00 2023-12-15 22:42:29.000 349 22460.61 153.05 41480.04 88888.00 2023-12-15 22:42:30.000 349 22460.66 153.05 41480.09 47552.82 2023-12-15 22:42:31.000 349 22460.68 153.06 41480.10 88888.00 2023-12-15 22:42:32.000 349 22460.66 153.06 41480.02 88888.00 2023-12-15 22:42:33.000 349 22460.64 153.03 41479.93 88888.00 2023-12-15 22:42:34.000 349 22460.66 153.02 41479.89 88888.00 2023-12-15 22:42:35.000 349 22460.66 153.04 41479.93 47552.85 2023-12-15 22:42:36.000 349 22460.63 153.03 41479.94 88888.00 2023-12-15 22:42:37.000 349 22460.60 152.95 41479.94 88888.00 2023-12-15 22:42:38.000 349 22460.59 152.90 41479.95 88888.00 2023-12-15 22:42:39.000 349 22460.57 152.88 41479.94 88888.00 2023-12-15 22:42:40.000 349 22460.52 152.87 41479.90 47552.87 2023-12-15 22:42:41.000 349 22460.53 152.84 41479.86 88888.00 2023-12-15 22:42:42.000 349 22460.57 152.81 41479.81 88888.00 2023-12-15 22:42:43.000 349 22460.62 152.85 41479.86 88888.00 2023-12-15 22:42:44.000 349 22460.65 152.92 41480.00 88888.00 2023-12-15 22:42:45.000 349 22460.66 152.92 41480.01 47552.88 2023-12-15 22:42:46.000 349 22460.65 152.90 41479.89 88888.00 2023-12-15 22:42:47.000 349 22460.63 152.87 41479.75 88888.00 2023-12-15 22:42:48.000 349 22460.60 152.85 41479.73 88888.00 2023-12-15 22:42:49.000 349 22460.62 152.85 41479.82 88888.00 2023-12-15 22:42:50.000 349 22460.69 152.81 41479.88 47552.93 2023-12-15 22:42:51.000 349 22460.72 152.75 41479.84 88888.00 2023-12-15 22:42:52.000 349 22460.70 152.72 41479.84 88888.00 2023-12-15 22:42:53.000 349 22460.68 152.74 41479.89 88888.00 2023-12-15 22:42:54.000 349 22460.72 152.81 41479.96 88888.00 2023-12-15 22:42:55.000 349 22460.76 152.88 41480.02 47552.93 2023-12-15 22:42:56.000 349 22460.75 152.88 41480.05 88888.00 2023-12-15 22:42:57.000 349 22460.69 152.81 41480.00 88888.00 2023-12-15 22:42:58.000 349 22460.66 152.73 41479.95 88888.00 2023-12-15 22:42:59.000 349 22460.65 152.69 41479.95 88888.00 2023-12-15 22:43:00.000 349 22460.62 152.70 41479.99 47552.94 2023-12-15 22:43:01.000 349 22460.60 152.69 41480.03 88888.00 2023-12-15 22:43:02.000 349 22460.60 152.67 41480.03 88888.00 2023-12-15 22:43:03.000 349 22460.64 152.68 41479.99 88888.00 2023-12-15 22:43:04.000 349 22460.70 152.69 41479.93 88888.00 2023-12-15 22:43:05.000 349 22460.78 152.69 41479.89 47552.96 2023-12-15 22:43:06.000 349 22460.82 152.67 41479.90 88888.00 2023-12-15 22:43:07.000 349 22460.77 152.62 41479.90 88888.00 2023-12-15 22:43:08.000 349 22460.73 152.61 41479.92 88888.00 2023-12-15 22:43:09.000 349 22460.75 152.62 41479.96 88888.00 2023-12-15 22:43:10.000 349 22460.81 152.60 41479.98 47552.95 2023-12-15 22:43:11.000 349 22460.82 152.60 41480.00 88888.00 2023-12-15 22:43:12.000 349 22460.77 152.62 41479.99 88888.00 2023-12-15 22:43:13.000 349 22460.68 152.64 41479.95 88888.00 2023-12-15 22:43:14.000 349 22460.66 152.65 41479.93 88888.00 2023-12-15 22:43:15.000 349 22460.70 152.60 41479.93 47552.93 2023-12-15 22:43:16.000 349 22460.75 152.49 41479.93 88888.00 2023-12-15 22:43:17.000 349 22460.76 152.42 41479.91 88888.00 2023-12-15 22:43:18.000 349 22460.73 152.48 41479.91 88888.00 2023-12-15 22:43:19.000 349 22460.78 152.59 41479.98 88888.00 2023-12-15 22:43:20.000 349 22460.85 152.62 41480.06 47552.92 2023-12-15 22:43:21.000 349 22460.84 152.56 41480.09 88888.00 2023-12-15 22:43:22.000 349 22460.75 152.47 41480.10 88888.00 2023-12-15 22:43:23.000 349 22460.69 152.42 41480.04 88888.00 2023-12-15 22:43:24.000 349 22460.70 152.42 41479.93 88888.00 2023-12-15 22:43:25.000 349 22460.72 152.43 41479.81 47552.94 2023-12-15 22:43:26.000 349 22460.66 152.41 41479.80 88888.00 2023-12-15 22:43:27.000 349 22460.64 152.41 41479.93 88888.00 2023-12-15 22:43:28.000 349 22460.72 152.43 41480.01 88888.00 2023-12-15 22:43:29.000 349 22460.83 152.45 41479.93 88888.00 2023-12-15 22:43:30.000 349 22460.87 152.47 41479.86 47552.91 2023-12-15 22:43:31.000 349 22460.88 152.45 41479.91 88888.00 2023-12-15 22:43:32.000 349 22460.85 152.40 41479.93 88888.00 2023-12-15 22:43:33.000 349 22460.83 152.39 41479.91 88888.00 2023-12-15 22:43:34.000 349 22460.85 152.42 41479.91 88888.00 2023-12-15 22:43:35.000 349 22460.85 152.41 41479.90 47552.89 2023-12-15 22:43:36.000 349 22460.77 152.37 41479.87 88888.00 2023-12-15 22:43:37.000 349 22460.69 152.33 41479.88 88888.00 2023-12-15 22:43:38.000 349 22460.66 152.32 41479.91 88888.00 2023-12-15 22:43:39.000 349 22460.65 152.35 41479.93 88888.00 2023-12-15 22:43:40.000 349 22460.63 152.36 41479.98 47552.90 2023-12-15 22:43:41.000 349 22460.63 152.32 41480.06 88888.00 2023-12-15 22:43:42.000 349 22460.66 152.28 41480.06 88888.00 2023-12-15 22:43:43.000 349 22460.66 152.29 41479.98 88888.00 2023-12-15 22:43:44.000 349 22460.67 152.34 41479.92 88888.00 2023-12-15 22:43:45.000 349 22460.69 152.40 41479.94 47552.88 2023-12-15 22:43:46.000 349 22460.72 152.41 41480.01 88888.00 2023-12-15 22:43:47.000 349 22460.72 152.39 41480.06 88888.00 2023-12-15 22:43:48.000 349 22460.69 152.34 41480.04 88888.00 2023-12-15 22:43:49.000 349 22460.65 152.30 41480.01 88888.00 2023-12-15 22:43:50.000 349 22460.67 152.29 41480.05 47552.91 2023-12-15 22:43:51.000 349 22460.70 152.25 41480.02 88888.00 2023-12-15 22:43:52.000 349 22460.69 152.21 41479.93 88888.00 2023-12-15 22:43:53.000 349 22460.68 152.24 41479.89 88888.00 2023-12-15 22:43:54.000 349 22460.69 152.34 41479.92 88888.00 2023-12-15 22:43:55.000 349 22460.71 152.41 41479.91 47552.88 2023-12-15 22:43:56.000 349 22460.69 152.39 41479.86 88888.00 2023-12-15 22:43:57.000 349 22460.70 152.36 41479.80 88888.00 2023-12-15 22:43:58.000 349 22460.74 152.38 41479.83 88888.00 2023-12-15 22:43:59.000 349 22460.78 152.39 41479.90 88888.00 2023-12-15 22:44:00.000 349 22460.80 152.38 41479.94 47552.86 2023-12-15 22:44:01.000 349 22460.83 152.37 41479.96 88888.00 2023-12-15 22:44:02.000 349 22460.86 152.38 41479.90 88888.00 2023-12-15 22:44:03.000 349 22460.87 152.40 41479.84 88888.00 2023-12-15 22:44:04.000 349 22460.84 152.42 41479.82 88888.00 2023-12-15 22:44:05.000 349 22460.80 152.39 41479.78 47552.86 2023-12-15 22:44:06.000 349 22460.76 152.29 41479.67 88888.00 2023-12-15 22:44:07.000 349 22460.70 152.21 41479.57 88888.00 2023-12-15 22:44:08.000 349 22460.67 152.21 41479.56 88888.00 2023-12-15 22:44:09.000 349 22460.68 152.28 41479.67 88888.00 2023-12-15 22:44:10.000 349 22460.73 152.37 41479.86 47552.85 2023-12-15 22:44:11.000 349 22460.79 152.39 41480.00 88888.00 2023-12-15 22:44:12.000 349 22460.81 152.33 41479.98 88888.00 2023-12-15 22:44:13.000 349 22460.77 152.25 41479.80 88888.00 2023-12-15 22:44:14.000 349 22460.73 152.21 41479.67 88888.00 2023-12-15 22:44:15.000 349 22460.74 152.21 41479.72 47552.87 2023-12-15 22:44:16.000 349 22460.77 152.22 41479.85 88888.00 2023-12-15 22:44:17.000 349 22460.77 152.24 41479.87 88888.00 2023-12-15 22:44:18.000 349 22460.76 152.27 41479.84 88888.00 2023-12-15 22:44:19.000 349 22460.78 152.32 41479.84 88888.00 2023-12-15 22:44:20.000 349 22460.81 152.30 41479.84 47552.85 2023-12-15 22:44:21.000 349 22460.79 152.19 41479.75 88888.00 2023-12-15 22:44:22.000 349 22460.75 152.09 41479.62 88888.00 2023-12-15 22:44:23.000 349 22460.74 152.12 41479.60 88888.00 2023-12-15 22:44:24.000 349 22460.75 152.14 41479.66 88888.00 2023-12-15 22:44:25.000 349 22460.74 152.07 41479.69 47552.84 2023-12-15 22:44:26.000 349 22460.75 152.04 41479.74 88888.00 2023-12-15 22:44:27.000 349 22460.78 152.08 41479.77 88888.00 2023-12-15 22:44:28.000 349 22460.79 152.10 41479.74 88888.00 2023-12-15 22:44:29.000 349 22460.77 152.10 41479.70 88888.00 2023-12-15 22:44:30.000 349 22460.74 152.09 41479.68 47552.90 2023-12-15 22:44:31.000 349 22460.76 152.06 41479.69 88888.00 2023-12-15 22:44:32.000 349 22460.77 152.01 41479.66 88888.00 2023-12-15 22:44:33.000 349 22460.76 152.00 41479.64 88888.00 2023-12-15 22:44:34.000 349 22460.80 152.05 41479.68 88888.00 2023-12-15 22:44:35.000 349 22460.82 152.08 41479.71 47552.87 2023-12-15 22:44:36.000 349 22460.80 152.03 41479.67 88888.00 2023-12-15 22:44:37.000 349 22460.80 152.00 41479.64 88888.00 2023-12-15 22:44:38.000 349 22460.81 152.01 41479.65 88888.00 2023-12-15 22:44:39.000 349 22460.76 152.01 41479.65 88888.00 2023-12-15 22:44:40.000 349 22460.70 152.03 41479.65 47552.89 2023-12-15 22:44:41.000 349 22460.73 152.01 41479.69 88888.00 2023-12-15 22:44:42.000 349 22460.81 151.94 41479.77 88888.00 2023-12-15 22:44:43.000 349 22460.84 151.93 41479.86 88888.00 2023-12-15 22:44:44.000 349 22460.82 152.02 41479.93 88888.00 2023-12-15 22:44:45.000 349 22460.78 152.08 41479.96 47552.92 2023-12-15 22:44:46.000 349 22460.77 152.06 41479.94 88888.00 2023-12-15 22:44:47.000 349 22460.78 152.00 41479.91 88888.00 2023-12-15 22:44:48.000 349 22460.82 151.95 41479.89 88888.00 2023-12-15 22:44:49.000 349 22460.83 151.92 41479.86 88888.00 2023-12-15 22:44:50.000 349 22460.80 151.90 41479.84 47552.87 2023-12-15 22:44:51.000 349 22460.79 151.89 41479.89 88888.00 2023-12-15 22:44:52.000 349 22460.81 151.90 41479.97 88888.00 2023-12-15 22:44:53.000 349 22460.78 151.93 41479.96 88888.00 2023-12-15 22:44:54.000 349 22460.77 151.94 41479.88 88888.00 2023-12-15 22:44:55.000 349 22460.78 151.90 41479.83 47552.90 2023-12-15 22:44:56.000 349 22460.78 151.84 41479.84 88888.00 2023-12-15 22:44:57.000 349 22460.79 151.81 41479.90 88888.00 2023-12-15 22:44:58.000 349 22460.81 151.83 41479.93 88888.00 2023-12-15 22:44:59.000 349 22460.79 151.87 41479.87 88888.00 2023-12-15 22:45:00.000 349 22460.75 151.83 41479.82 47552.89 2023-12-15 22:45:01.000 349 22460.78 151.80 41479.81 88888.00 2023-12-15 22:45:02.000 349 22460.83 151.84 41479.79 88888.00 2023-12-15 22:45:03.000 349 22460.77 151.82 41479.71 88888.00 2023-12-15 22:45:04.000 349 22460.68 151.74 41479.66 88888.00 2023-12-15 22:45:05.000 349 22460.66 151.71 41479.70 47552.82 2023-12-15 22:45:06.000 349 22460.67 151.75 41479.76 88888.00 2023-12-15 22:45:07.000 349 22460.65 151.78 41479.79 88888.00 2023-12-15 22:45:08.000 349 22460.60 151.81 41479.80 88888.00 2023-12-15 22:45:09.000 349 22460.56 151.83 41479.82 88888.00 2023-12-15 22:45:10.000 349 22460.56 151.84 41479.83 47552.83 2023-12-15 22:45:11.000 349 22460.60 151.81 41479.77 88888.00 2023-12-15 22:45:12.000 349 22460.65 151.77 41479.69 88888.00 2023-12-15 22:45:13.000 349 22460.67 151.79 41479.73 88888.00 2023-12-15 22:45:14.000 349 22460.65 151.82 41479.84 88888.00 2023-12-15 22:45:15.000 349 22460.61 151.79 41479.87 47552.81 2023-12-15 22:45:16.000 349 22460.61 151.79 41479.86 88888.00 2023-12-15 22:45:17.000 349 22460.64 151.82 41479.84 88888.00 2023-12-15 22:45:18.000 349 22460.69 151.82 41479.79 88888.00 2023-12-15 22:45:19.000 349 22460.73 151.79 41479.77 88888.00 2023-12-15 22:45:20.000 349 22460.73 151.75 41479.81 47552.78 2023-12-15 22:45:21.000 349 22460.67 151.69 41479.86 88888.00 2023-12-15 22:45:22.000 349 22460.60 151.59 41479.81 88888.00 2023-12-15 22:45:23.000 349 22460.54 151.53 41479.71 88888.00 2023-12-15 22:45:24.000 349 22460.52 151.56 41479.69 88888.00 2023-12-15 22:45:25.000 349 22460.50 151.60 41479.69 47552.76 2023-12-15 22:45:26.000 349 22460.50 151.60 41479.66 88888.00 2023-12-15 22:45:27.000 349 22460.50 151.57 41479.66 88888.00 2023-12-15 22:45:28.000 349 22460.51 151.54 41479.71 88888.00 2023-12-15 22:45:29.000 349 22460.53 151.50 41479.73 88888.00 2023-12-15 22:45:30.000 349 22460.54 151.43 41479.66 47552.76 2023-12-15 22:45:31.000 349 22460.51 151.36 41479.54 88888.00 2023-12-15 22:45:32.000 349 22460.50 151.38 41479.45 88888.00 2023-12-15 22:45:33.000 349 22460.51 151.48 41479.51 88888.00 2023-12-15 22:45:34.000 349 22460.52 151.54 41479.66 88888.00 2023-12-15 22:45:35.000 349 22460.50 151.53 41479.69 47552.72 2023-12-15 22:45:36.000 349 22460.47 151.47 41479.63 88888.00 2023-12-15 22:45:37.000 349 22460.44 151.44 41479.67 88888.00 2023-12-15 22:45:38.000 349 22460.47 151.49 41479.78 88888.00 2023-12-15 22:45:39.000 349 22460.52 151.51 41479.81 88888.00 2023-12-15 22:45:40.000 349 22460.49 151.49 41479.76 47552.70 2023-12-15 22:45:41.000 349 22460.41 151.47 41479.73 88888.00 2023-12-15 22:45:42.000 349 22460.38 151.47 41479.78 88888.00 2023-12-15 22:45:43.000 349 22460.39 151.46 41479.82 88888.00 2023-12-15 22:45:44.000 349 22460.40 151.43 41479.84 88888.00 2023-12-15 22:45:45.000 349 22460.42 151.38 41479.88 47552.68 2023-12-15 22:45:46.000 349 22460.41 151.34 41479.92 88888.00 2023-12-15 22:45:47.000 349 22460.33 151.32 41479.91 88888.00 2023-12-15 22:45:48.000 349 22460.27 151.31 41479.89 88888.00 2023-12-15 22:45:49.000 349 22460.31 151.34 41479.86 88888.00 2023-12-15 22:45:50.000 349 22460.36 151.38 41479.85 47552.65 2023-12-15 22:45:51.000 349 22460.33 151.39 41479.86 88888.00 2023-12-15 22:45:52.000 349 22460.26 151.40 41479.83 88888.00 2023-12-15 22:45:53.000 349 22460.18 151.36 41479.73 88888.00 2023-12-15 22:45:54.000 349 22460.16 151.34 41479.77 88888.00 2023-12-15 22:45:55.000 349 22460.19 151.35 41479.89 47552.61 2023-12-15 22:45:56.000 349 22460.21 151.31 41479.93 88888.00 2023-12-15 22:45:57.000 349 22460.20 151.22 41479.89 88888.00 2023-12-15 22:45:58.000 349 22460.17 151.18 41479.87 88888.00 2023-12-15 22:45:59.000 349 22460.16 151.20 41479.86 88888.00 2023-12-15 22:46:00.000 349 22460.17 151.20 41479.83 47552.58 2023-12-15 22:46:01.000 349 22460.17 151.16 41479.82 88888.00 2023-12-15 22:46:02.000 349 22460.14 151.13 41479.86 88888.00 2023-12-15 22:46:03.000 349 22460.14 151.12 41479.86 88888.00 2023-12-15 22:46:04.000 349 22460.14 151.10 41479.77 88888.00 2023-12-15 22:46:05.000 349 22460.12 151.09 41479.72 47552.59 2023-12-15 22:46:06.000 349 22460.10 151.09 41479.76 88888.00 2023-12-15 22:46:07.000 349 22460.11 151.11 41479.80 88888.00 2023-12-15 22:46:08.000 349 22460.12 151.15 41479.79 88888.00 2023-12-15 22:46:09.000 349 22460.07 151.18 41479.76 88888.00 2023-12-15 22:46:10.000 349 22460.04 151.14 41479.74 47552.57 2023-12-15 22:46:11.000 349 22460.08 151.06 41479.76 88888.00 2023-12-15 22:46:12.000 349 22460.13 151.01 41479.79 88888.00 2023-12-15 22:46:13.000 349 22460.12 151.01 41479.75 88888.00 2023-12-15 22:46:14.000 349 22460.09 151.01 41479.66 88888.00 2023-12-15 22:46:15.000 349 22460.07 150.99 41479.59 47552.50 2023-12-15 22:46:16.000 349 22460.06 150.98 41479.63 88888.00 2023-12-15 22:46:17.000 349 22460.06 150.98 41479.74 88888.00 2023-12-15 22:46:18.000 349 22460.06 150.97 41479.84 88888.00 2023-12-15 22:46:19.000 349 22460.04 150.93 41479.89 88888.00 2023-12-15 22:46:20.000 349 22459.99 150.90 41479.86 47552.47 2023-12-15 22:46:21.000 349 22459.95 150.85 41479.79 88888.00 2023-12-15 22:46:22.000 349 22459.98 150.80 41479.76 88888.00 2023-12-15 22:46:23.000 349 22460.03 150.78 41479.78 88888.00 2023-12-15 22:46:24.000 349 22460.06 150.78 41479.79 88888.00 2023-12-15 22:46:25.000 349 22460.04 150.77 41479.77 47552.45 2023-12-15 22:46:26.000 349 22460.01 150.77 41479.74 88888.00 2023-12-15 22:46:27.000 349 22459.96 150.72 41479.78 88888.00 2023-12-15 22:46:28.000 349 22459.93 150.66 41479.80 88888.00 2023-12-15 22:46:29.000 349 22459.95 150.67 41479.79 88888.00 2023-12-15 22:46:30.000 349 22460.00 150.73 41479.79 47552.44 2023-12-15 22:46:31.000 349 22460.02 150.75 41479.79 88888.00 2023-12-15 22:46:32.000 349 22460.04 150.74 41479.74 88888.00 2023-12-15 22:46:33.000 349 22460.05 150.72 41479.68 88888.00 2023-12-15 22:46:34.000 349 22460.02 150.70 41479.63 88888.00 2023-12-15 22:46:35.000 349 22460.00 150.68 41479.65 47552.40 2023-12-15 22:46:36.000 349 22459.96 150.66 41479.68 88888.00 2023-12-15 22:46:37.000 349 22459.90 150.61 41479.64 88888.00 2023-12-15 22:46:38.000 349 22459.90 150.58 41479.65 88888.00 2023-12-15 22:46:39.000 349 22459.96 150.59 41479.73 88888.00 2023-12-15 22:46:40.000 349 22459.99 150.60 41479.76 47552.43 2023-12-15 22:46:41.000 349 22459.98 150.59 41479.72 88888.00 2023-12-15 22:46:42.000 349 22459.96 150.57 41479.69 88888.00 2023-12-15 22:46:43.000 349 22459.92 150.55 41479.64 88888.00 2023-12-15 22:46:44.000 349 22459.91 150.56 41479.62 88888.00 2023-12-15 22:46:45.000 349 22459.89 150.56 41479.61 47552.41 2023-12-15 22:46:46.000 349 22459.85 150.52 41479.59 88888.00 2023-12-15 22:46:47.000 349 22459.83 150.49 41479.57 88888.00 2023-12-15 22:46:48.000 349 22459.83 150.51 41479.54 88888.00 2023-12-15 22:46:49.000 349 22459.83 150.57 41479.51 88888.00 2023-12-15 22:46:50.000 349 22459.85 150.60 41479.60 47552.42 2023-12-15 22:46:51.000 349 22459.89 150.56 41479.69 88888.00 2023-12-15 22:46:52.000 349 22459.92 150.47 41479.65 88888.00 2023-12-15 22:46:53.000 349 22459.94 150.42 41479.60 88888.00 2023-12-15 22:46:54.000 349 22459.97 150.45 41479.59 88888.00 2023-12-15 22:46:55.000 349 22459.99 150.50 41479.62 47552.43 2023-12-15 22:46:56.000 349 22460.00 150.52 41479.65 88888.00 2023-12-15 22:46:57.000 349 22459.99 150.52 41479.64 88888.00 2023-12-15 22:46:58.000 349 22459.97 150.54 41479.62 88888.00 2023-12-15 22:46:59.000 349 22459.92 150.58 41479.57 88888.00 2023-12-15 22:47:00.000 349 22459.89 150.58 41479.51 47552.37 2023-12-15 22:47:01.000 349 22459.91 150.54 41479.52 88888.00 2023-12-15 22:47:02.000 349 22459.97 150.49 41479.54 88888.00 2023-12-15 22:47:03.000 349 22460.02 150.50 41479.58 88888.00 2023-12-15 22:47:04.000 349 22460.06 150.56 41479.67 88888.00 2023-12-15 22:47:05.000 349 22460.07 150.63 41479.71 47552.39 2023-12-15 22:47:06.000 349 22460.02 150.62 41479.64 88888.00 2023-12-15 22:47:07.000 349 22460.00 150.53 41479.51 88888.00 2023-12-15 22:47:08.000 349 22460.05 150.48 41479.44 88888.00 2023-12-15 22:47:09.000 349 22460.13 150.51 41479.49 88888.00 2023-12-15 22:47:10.000 349 22460.18 150.55 41479.50 47552.37 2023-12-15 22:47:11.000 349 22460.20 150.58 41479.44 88888.00 2023-12-15 22:47:12.000 349 22460.18 150.59 41479.43 88888.00 2023-12-15 22:47:13.000 349 22460.14 150.57 41479.47 88888.00 2023-12-15 22:47:14.000 349 22460.12 150.56 41479.52 88888.00 2023-12-15 22:47:15.000 349 22460.13 150.57 41479.54 47552.39 2023-12-15 22:47:16.000 349 22460.10 150.55 41479.51 88888.00 2023-12-15 22:47:17.000 349 22460.03 150.50 41479.45 88888.00 2023-12-15 22:47:18.000 349 22459.97 150.46 41479.36 88888.00 2023-12-15 22:47:19.000 349 22459.98 150.46 41479.31 88888.00 2023-12-15 22:47:20.000 349 22460.00 150.48 41479.34 47552.35 2023-12-15 22:47:21.000 349 22460.01 150.53 41479.44 88888.00 2023-12-15 22:47:22.000 349 22460.03 150.56 41479.50 88888.00 2023-12-15 22:47:23.000 349 22460.09 150.58 41479.51 88888.00 2023-12-15 22:47:24.000 349 22460.11 150.57 41479.48 88888.00 2023-12-15 22:47:25.000 349 22460.09 150.52 41479.37 47552.37 2023-12-15 22:47:26.000 349 22460.10 150.50 41479.29 88888.00 2023-12-15 22:47:27.000 349 22460.14 150.53 41479.31 88888.00 2023-12-15 22:47:28.000 349 22460.18 150.57 41479.38 88888.00 2023-12-15 22:47:29.000 349 22460.22 150.62 41479.47 88888.00 2023-12-15 22:47:30.000 349 22460.19 150.63 41479.51 47552.35 2023-12-15 22:47:31.000 349 22460.16 150.59 41479.55 88888.00 2023-12-15 22:47:32.000 349 22460.17 150.53 41479.61 88888.00 2023-12-15 22:47:33.000 349 22460.17 150.48 41479.59 88888.00 2023-12-15 22:47:34.000 349 22460.12 150.46 41479.54 88888.00 2023-12-15 22:47:35.000 349 22460.06 150.43 41479.54 47552.35 2023-12-15 22:47:36.000 349 22460.04 150.39 41479.55 88888.00 2023-12-15 22:47:37.000 349 22460.06 150.38 41479.59 88888.00 2023-12-15 22:47:38.000 349 22460.09 150.42 41479.62 88888.00 2023-12-15 22:47:39.000 349 22460.15 150.44 41479.63 88888.00 2023-12-15 22:47:40.000 349 22460.18 150.44 41479.62 47552.35 2023-12-15 22:47:41.000 349 22460.16 150.37 41479.54 88888.00 2023-12-15 22:47:42.000 349 22460.14 150.27 41479.45 88888.00 2023-12-15 22:47:43.000 349 22460.12 150.27 41479.46 88888.00 2023-12-15 22:47:44.000 349 22460.09 150.36 41479.52 88888.00 2023-12-15 22:47:45.000 349 22460.06 150.40 41479.56 47552.37 2023-12-15 22:47:46.000 349 22460.06 150.38 41479.56 88888.00 2023-12-15 22:47:47.000 349 22460.06 150.37 41479.55 88888.00 2023-12-15 22:47:48.000 349 22460.03 150.37 41479.54 88888.00 2023-12-15 22:47:49.000 349 22459.97 150.37 41479.56 88888.00 2023-12-15 22:47:50.000 349 22459.97 150.39 41479.59 47552.35 2023-12-15 22:47:51.000 349 22460.05 150.41 41479.62 88888.00 2023-12-15 22:47:52.000 349 22460.12 150.41 41479.59 88888.00 2023-12-15 22:47:53.000 349 22460.13 150.41 41479.52 88888.00 2023-12-15 22:47:54.000 349 22460.09 150.46 41479.54 88888.00 2023-12-15 22:47:55.000 349 22460.06 150.48 41479.60 47552.36 2023-12-15 22:47:56.000 349 22460.09 150.43 41479.62 88888.00 2023-12-15 22:47:57.000 349 22460.15 150.39 41479.64 88888.00 2023-12-15 22:47:58.000 349 22460.19 150.39 41479.61 88888.00 2023-12-15 22:47:59.000 349 22460.19 150.40 41479.52 88888.00 2023-12-15 22:48:00.000 349 22460.15 150.37 41479.48 47552.31 2023-12-15 22:48:01.000 349 22460.11 150.31 41479.48 88888.00 2023-12-15 22:48:02.000 349 22460.10 150.25 41479.48 88888.00 2023-12-15 22:48:03.000 349 22460.06 150.23 41479.52 88888.00 2023-12-15 22:48:04.000 349 22460.03 150.24 41479.59 88888.00 2023-12-15 22:48:05.000 349 22460.04 150.24 41479.59 47552.35 2023-12-15 22:48:06.000 349 22460.02 150.21 41479.47 88888.00 2023-12-15 22:48:07.000 349 22460.03 150.21 41479.36 88888.00 2023-12-15 22:48:08.000 349 22460.08 150.24 41479.36 88888.00 2023-12-15 22:48:09.000 349 22460.12 150.23 41479.43 88888.00 2023-12-15 22:48:10.000 349 22460.13 150.23 41479.54 47552.31 2023-12-15 22:48:11.000 349 22460.13 150.25 41479.60 88888.00 2023-12-15 22:48:12.000 349 22460.09 150.23 41479.53 88888.00 2023-12-15 22:48:13.000 349 22460.03 150.22 41479.43 88888.00 2023-12-15 22:48:14.000 349 22460.00 150.26 41479.39 88888.00 2023-12-15 22:48:15.000 349 22459.98 150.26 41479.39 47552.31 2023-12-15 22:48:16.000 349 22459.97 150.23 41479.41 88888.00 2023-12-15 22:48:17.000 349 22459.98 150.24 41479.45 88888.00 2023-12-15 22:48:18.000 349 22460.02 150.29 41479.51 88888.00 2023-12-15 22:48:19.000 349 22460.08 150.35 41479.56 88888.00 2023-12-15 22:48:20.000 349 22460.10 150.37 41479.57 47552.25 2023-12-15 22:48:21.000 349 22460.07 150.36 41479.53 88888.00 2023-12-15 22:48:22.000 349 22460.01 150.35 41479.44 88888.00 2023-12-15 22:48:23.000 349 22459.97 150.30 41479.38 88888.00 2023-12-15 22:48:24.000 349 22459.98 150.26 41479.43 88888.00 2023-12-15 22:48:25.000 349 22459.99 150.28 41479.51 47552.25 2023-12-15 22:48:26.000 349 22459.99 150.29 41479.53 88888.00 2023-12-15 22:48:27.000 349 22460.00 150.28 41479.52 88888.00 2023-12-15 22:48:28.000 349 22459.98 150.29 41479.46 88888.00 2023-12-15 22:48:29.000 349 22459.92 150.30 41479.36 88888.00 2023-12-15 22:48:30.000 349 22459.85 150.29 41479.31 47552.23 2023-12-15 22:48:31.000 349 22459.81 150.28 41479.32 88888.00 2023-12-15 22:48:32.000 349 22459.81 150.30 41479.36 88888.00 2023-12-15 22:48:33.000 349 22459.83 150.33 41479.38 88888.00 2023-12-15 22:48:34.000 349 22459.82 150.38 41479.32 88888.00 2023-12-15 22:48:35.000 349 22459.81 150.37 41479.29 47552.20 2023-12-15 22:48:36.000 349 22459.81 150.31 41479.35 88888.00 2023-12-15 22:48:37.000 349 22459.84 150.28 41479.43 88888.00 2023-12-15 22:48:38.000 349 22459.89 150.31 41479.48 88888.00 2023-12-15 22:48:39.000 349 22459.87 150.35 41479.47 88888.00 2023-12-15 22:48:40.000 349 22459.78 150.36 41479.44 47552.15 2023-12-15 22:48:41.000 349 22459.72 150.34 41479.43 88888.00 2023-12-15 22:48:42.000 349 22459.76 150.33 41479.44 88888.00 2023-12-15 22:48:43.000 349 22459.80 150.37 41479.45 88888.00 2023-12-15 22:48:44.000 349 22459.77 150.40 41479.47 88888.00 2023-12-15 22:48:45.000 349 22459.72 150.37 41479.47 47552.16 2023-12-15 22:48:46.000 349 22459.69 150.36 41479.54 88888.00 2023-12-15 22:48:47.000 349 22459.70 150.41 41479.66 88888.00 2023-12-15 22:48:48.000 349 22459.69 150.45 41479.67 88888.00 2023-12-15 22:48:49.000 349 22459.67 150.44 41479.57 88888.00 2023-12-15 22:48:50.000 349 22459.68 150.37 41479.46 47552.12 2023-12-15 22:48:51.000 349 22459.70 150.35 41479.43 88888.00 2023-12-15 22:48:52.000 349 22459.73 150.40 41479.48 88888.00 2023-12-15 22:48:53.000 349 22459.77 150.43 41479.50 88888.00 2023-12-15 22:48:54.000 349 22459.77 150.43 41479.53 88888.00 2023-12-15 22:48:55.000 349 22459.73 150.41 41479.59 47552.14 2023-12-15 22:48:56.000 349 22459.70 150.38 41479.57 88888.00 2023-12-15 22:48:57.000 349 22459.70 150.36 41479.56 88888.00 2023-12-15 22:48:58.000 349 22459.75 150.35 41479.59 88888.00 2023-12-15 22:48:59.000 349 22459.78 150.35 41479.63 88888.00 2023-12-15 22:49:00.000 349 22459.77 150.37 41479.62 47552.18 2023-12-15 22:49:01.000 349 22459.75 150.39 41479.55 88888.00 2023-12-15 22:49:02.000 349 22459.75 150.41 41479.46 88888.00 2023-12-15 22:49:03.000 349 22459.78 150.41 41479.42 88888.00 2023-12-15 22:49:04.000 349 22459.80 150.37 41479.42 88888.00 2023-12-15 22:49:05.000 349 22459.81 150.33 41479.44 47552.23 2023-12-15 22:49:06.000 349 22459.82 150.36 41479.50 88888.00 2023-12-15 22:49:07.000 349 22459.85 150.42 41479.56 88888.00 2023-12-15 22:49:08.000 349 22459.91 150.45 41479.60 88888.00 2023-12-15 22:49:09.000 349 22459.94 150.48 41479.57 88888.00 2023-12-15 22:49:10.000 349 22459.92 150.45 41479.53 47552.20 2023-12-15 22:49:11.000 349 22459.93 150.40 41479.52 88888.00 2023-12-15 22:49:12.000 349 22459.97 150.36 41479.48 88888.00 2023-12-15 22:49:13.000 349 22459.97 150.37 41479.43 88888.00 2023-12-15 22:49:14.000 349 22459.96 150.38 41479.44 88888.00 2023-12-15 22:49:15.000 349 22459.98 150.37 41479.49 47552.23 2023-12-15 22:49:16.000 349 22460.00 150.38 41479.52 88888.00 2023-12-15 22:49:17.000 349 22460.03 150.43 41479.54 88888.00 2023-12-15 22:49:18.000 349 22460.06 150.43 41479.56 88888.00 2023-12-15 22:49:19.000 349 22460.07 150.42 41479.57 88888.00 2023-12-15 22:49:20.000 349 22460.08 150.41 41479.59 47552.28 2023-12-15 22:49:21.000 349 22460.10 150.34 41479.60 88888.00 2023-12-15 22:49:22.000 349 22460.08 150.25 41479.56 88888.00 2023-12-15 22:49:23.000 349 22460.08 150.25 41479.50 88888.00 2023-12-15 22:49:24.000 349 22460.10 150.29 41479.48 88888.00 2023-12-15 22:49:25.000 349 22460.12 150.31 41479.49 47552.32 2023-12-15 22:49:26.000 349 22460.11 150.30 41479.50 88888.00 2023-12-15 22:49:27.000 349 22460.11 150.27 41479.53 88888.00 2023-12-15 22:49:28.000 349 22460.15 150.28 41479.56 88888.00 2023-12-15 22:49:29.000 349 22460.18 150.29 41479.57 88888.00 2023-12-15 22:49:30.000 349 22460.19 150.24 41479.57 47552.34 2023-12-15 22:49:31.000 349 22460.20 150.17 41479.54 88888.00 2023-12-15 22:49:32.000 349 22460.22 150.12 41479.54 88888.00 2023-12-15 22:49:33.000 349 22460.23 150.09 41479.60 88888.00 2023-12-15 22:49:34.000 349 22460.20 150.08 41479.62 88888.00 2023-12-15 22:49:35.000 349 22460.18 150.04 41479.59 47552.36 2023-12-15 22:49:36.000 349 22460.19 150.00 41479.57 88888.00 2023-12-15 22:49:37.000 349 22460.24 149.93 41479.52 88888.00 2023-12-15 22:49:38.000 349 22460.25 149.88 41479.49 88888.00 2023-12-15 22:49:39.000 349 22460.24 149.89 41479.52 88888.00 2023-12-15 22:49:40.000 349 22460.19 149.84 41479.55 47552.32 2023-12-15 22:49:41.000 349 22460.16 149.76 41479.56 88888.00 2023-12-15 22:49:42.000 349 22460.22 149.77 41479.52 88888.00 2023-12-15 22:49:43.000 349 22460.25 149.83 41479.48 88888.00 2023-12-15 22:49:44.000 349 22460.24 149.86 41479.47 88888.00 2023-12-15 22:49:45.000 349 22460.22 149.82 41479.47 47552.33 2023-12-15 22:49:46.000 349 22460.15 149.75 41479.46 88888.00 2023-12-15 22:49:47.000 349 22460.10 149.74 41479.46 88888.00 2023-12-15 22:49:48.000 349 22460.11 149.78 41479.46 88888.00 2023-12-15 22:49:49.000 349 22460.16 149.77 41479.43 88888.00 2023-12-15 22:49:50.000 349 22460.18 149.74 41479.37 47552.27 2023-12-15 22:49:51.000 349 22460.17 149.71 41479.35 88888.00 2023-12-15 22:49:52.000 349 22460.16 149.69 41479.37 88888.00 2023-12-15 22:49:53.000 349 22460.17 149.72 41479.38 88888.00 2023-12-15 22:49:54.000 349 22460.12 149.75 41479.35 88888.00 2023-12-15 22:49:55.000 349 22460.06 149.72 41479.33 47552.27 2023-12-15 22:49:56.000 349 22460.06 149.64 41479.37 88888.00 2023-12-15 22:49:57.000 349 22460.15 149.59 41479.43 88888.00 2023-12-15 22:49:58.000 349 22460.27 149.63 41479.49 88888.00 2023-12-15 22:49:59.000 349 22460.32 149.70 41479.56 88888.00 2023-12-15 22:50:00.000 349 22460.28 149.70 41479.54 47552.27 2023-12-15 22:50:01.000 349 22460.24 149.66 41479.47 88888.00 2023-12-15 22:50:02.000 349 22460.28 149.60 41479.45 88888.00 2023-12-15 22:50:03.000 349 22460.28 149.56 41479.44 88888.00 2023-12-15 22:50:04.000 349 22460.24 149.54 41479.42 88888.00 2023-12-15 22:50:05.000 349 22460.20 149.51 41479.41 47552.33 2023-12-15 22:50:06.000 349 22460.20 149.53 41479.48 88888.00 2023-12-15 22:50:07.000 349 22460.22 149.61 41479.54 88888.00 2023-12-15 22:50:08.000 349 22460.26 149.63 41479.50 88888.00 2023-12-15 22:50:09.000 349 22460.30 149.60 41479.45 88888.00 2023-12-15 22:50:10.000 349 22460.33 149.55 41479.43 47552.32 2023-12-15 22:50:11.000 349 22460.33 149.47 41479.38 88888.00 2023-12-15 22:50:12.000 349 22460.32 149.40 41479.34 88888.00 2023-12-15 22:50:13.000 349 22460.33 149.37 41479.30 88888.00 2023-12-15 22:50:14.000 349 22460.34 149.41 41479.32 88888.00 2023-12-15 22:50:15.000 349 22460.34 149.48 41479.38 47552.37 2023-12-15 22:50:16.000 349 22460.35 149.50 41479.40 88888.00 2023-12-15 22:50:17.000 349 22460.34 149.46 41479.39 88888.00 2023-12-15 22:50:18.000 349 22460.34 149.45 41479.40 88888.00 2023-12-15 22:50:19.000 349 22460.35 149.44 41479.36 88888.00 2023-12-15 22:50:20.000 349 22460.34 149.40 41479.29 47552.38 2023-12-15 22:50:21.000 349 22460.30 149.37 41479.27 88888.00 2023-12-15 22:50:22.000 349 22460.28 149.36 41479.27 88888.00 2023-12-15 22:50:23.000 349 22460.25 149.36 41479.24 88888.00 2023-12-15 22:50:24.000 349 22460.21 149.36 41479.18 88888.00 2023-12-15 22:50:25.000 349 22460.20 149.37 41479.19 47552.35 2023-12-15 22:50:26.000 349 22460.21 149.37 41479.27 88888.00 2023-12-15 22:50:27.000 349 22460.24 149.36 41479.35 88888.00 2023-12-15 22:50:28.000 349 22460.31 149.35 41479.34 88888.00 2023-12-15 22:50:29.000 349 22460.37 149.36 41479.26 88888.00 2023-12-15 22:50:30.000 349 22460.41 149.39 41479.21 47552.41 2023-12-15 22:50:31.000 349 22460.42 149.40 41479.26 88888.00 2023-12-15 22:50:32.000 349 22460.39 149.38 41479.29 88888.00 2023-12-15 22:50:33.000 349 22460.31 149.35 41479.27 88888.00 2023-12-15 22:50:34.000 349 22460.29 149.38 41479.27 88888.00 2023-12-15 22:50:35.000 349 22460.36 149.41 41479.34 47552.38 2023-12-15 22:50:36.000 349 22460.44 149.36 41479.36 88888.00 2023-12-15 22:50:37.000 349 22460.46 149.28 41479.34 88888.00 2023-12-15 22:50:38.000 349 22460.41 149.28 41479.38 88888.00 2023-12-15 22:50:39.000 349 22460.39 149.35 41479.52 88888.00 2023-12-15 22:50:40.000 349 22460.42 149.40 41479.60 47552.40 2023-12-15 22:50:41.000 349 22460.43 149.41 41479.53 88888.00 2023-12-15 22:50:42.000 349 22460.42 149.39 41479.43 88888.00 2023-12-15 22:50:43.000 349 22460.41 149.37 41479.40 88888.00 2023-12-15 22:50:44.000 349 22460.39 149.36 41479.44 88888.00 2023-12-15 22:50:45.000 349 22460.37 149.36 41479.50 47552.40 2023-12-15 22:50:46.000 349 22460.40 149.37 41479.55 88888.00 2023-12-15 22:50:47.000 349 22460.47 149.37 41479.59 88888.00 2023-12-15 22:50:48.000 349 22460.52 149.39 41479.64 88888.00 2023-12-15 22:50:49.000 349 22460.52 149.44 41479.66 88888.00 2023-12-15 22:50:50.000 349 22460.48 149.43 41479.61 47552.37 2023-12-15 22:50:51.000 349 22460.47 149.34 41479.57 88888.00 2023-12-15 22:50:52.000 349 22460.49 149.28 41479.62 88888.00 2023-12-15 22:50:53.000 349 22460.52 149.31 41479.69 88888.00 2023-12-15 22:50:54.000 349 22460.48 149.34 41479.64 88888.00 2023-12-15 22:50:55.000 349 22460.41 149.31 41479.53 47552.38 2023-12-15 22:50:56.000 349 22460.43 149.27 41479.56 88888.00 2023-12-15 22:50:57.000 349 22460.48 149.29 41479.69 88888.00 2023-12-15 22:50:58.000 349 22460.45 149.35 41479.77 88888.00 2023-12-15 22:50:59.000 349 22460.42 149.37 41479.79 88888.00 2023-12-15 22:51:00.000 349 22460.44 149.32 41479.75 47552.37 2023-12-15 22:51:01.000 349 22460.44 149.25 41479.61 88888.00 2023-12-15 22:51:02.000 349 22460.40 149.22 41479.51 88888.00 2023-12-15 22:51:03.000 349 22460.38 149.23 41479.53 88888.00 2023-12-15 22:51:04.000 349 22460.38 149.26 41479.56 88888.00 2023-12-15 22:51:05.000 349 22460.40 149.26 41479.52 47552.42 2023-12-15 22:51:06.000 349 22460.44 149.25 41479.45 88888.00 2023-12-15 22:51:07.000 349 22460.48 149.26 41479.40 88888.00 2023-12-15 22:51:08.000 349 22460.52 149.26 41479.41 88888.00 2023-12-15 22:51:09.000 349 22460.52 149.22 41479.46 88888.00 2023-12-15 22:51:10.000 349 22460.52 149.18 41479.50 47552.43 2023-12-15 22:51:11.000 349 22460.52 149.15 41479.53 88888.00 2023-12-15 22:51:12.000 349 22460.51 149.15 41479.54 88888.00 2023-12-15 22:51:13.000 349 22460.51 149.21 41479.58 88888.00 2023-12-15 22:51:14.000 349 22460.51 149.28 41479.63 88888.00 2023-12-15 22:51:15.000 349 22460.50 149.30 41479.60 47552.39 2023-12-15 22:51:16.000 349 22460.50 149.28 41479.50 88888.00 2023-12-15 22:51:17.000 349 22460.55 149.25 41479.41 88888.00 2023-12-15 22:51:18.000 349 22460.61 149.23 41479.39 88888.00 2023-12-15 22:51:19.000 349 22460.63 149.22 41479.41 88888.00 2023-12-15 22:51:20.000 349 22460.61 149.20 41479.36 47552.44 2023-12-15 22:51:21.000 349 22460.58 149.20 41479.30 88888.00 2023-12-15 22:51:22.000 349 22460.51 149.21 41479.27 88888.00 2023-12-15 22:51:23.000 349 22460.45 149.24 41479.32 88888.00 2023-12-15 22:51:24.000 349 22460.47 149.27 41479.36 88888.00 2023-12-15 22:51:25.000 349 22460.53 149.28 41479.34 47552.46 2023-12-15 22:51:26.000 349 22460.57 149.28 41479.31 88888.00 2023-12-15 22:51:27.000 349 22460.58 149.27 41479.32 88888.00 2023-12-15 22:51:28.000 349 22460.60 149.27 41479.34 88888.00 2023-12-15 22:51:29.000 349 22460.68 149.29 41479.38 88888.00 2023-12-15 22:51:30.000 349 22460.76 149.30 41479.41 47552.51 2023-12-15 22:51:31.000 349 22460.78 149.25 41479.39 88888.00 2023-12-15 22:51:32.000 349 22460.75 149.22 41479.41 88888.00 2023-12-15 22:51:33.000 349 22460.77 149.27 41479.51 88888.00 2023-12-15 22:51:34.000 349 22460.87 149.31 41479.57 88888.00 2023-12-15 22:51:35.000 349 22460.92 149.29 41479.54 47552.56 2023-12-15 22:51:36.000 349 22460.90 149.22 41479.53 88888.00 2023-12-15 22:51:37.000 349 22460.91 149.16 41479.50 88888.00 2023-12-15 22:51:38.000 349 22460.94 149.13 41479.37 88888.00 2023-12-15 22:51:39.000 349 22460.94 149.13 41479.25 88888.00 2023-12-15 22:51:40.000 349 22460.93 149.16 41479.27 47552.62 2023-12-15 22:51:41.000 349 22460.94 149.19 41479.35 88888.00 2023-12-15 22:51:42.000 349 22460.98 149.19 41479.40 88888.00 2023-12-15 22:51:43.000 349 22461.02 149.20 41479.37 88888.00 2023-12-15 22:51:44.000 349 22461.03 149.17 41479.27 88888.00 2023-12-15 22:51:45.000 349 22461.06 149.12 41479.23 47552.67 2023-12-15 22:51:46.000 349 22461.14 149.10 41479.32 88888.00 2023-12-15 22:51:47.000 349 22461.23 149.11 41479.39 88888.00 2023-12-15 22:51:48.000 349 22461.27 149.15 41479.39 88888.00 2023-12-15 22:51:49.000 349 22461.29 149.21 41479.45 88888.00 2023-12-15 22:51:50.000 349 22461.29 149.19 41479.53 47552.73 2023-12-15 22:51:51.000 349 22461.26 149.09 41479.50 88888.00 2023-12-15 22:51:52.000 349 22461.25 149.01 41479.41 88888.00 2023-12-15 22:51:53.000 349 22461.26 149.01 41479.36 88888.00 2023-12-15 22:51:54.000 349 22461.32 149.05 41479.43 88888.00 2023-12-15 22:51:55.000 349 22461.40 149.09 41479.55 47552.80 2023-12-15 22:51:56.000 349 22461.42 149.10 41479.57 88888.00 2023-12-15 22:51:57.000 349 22461.41 149.10 41479.52 88888.00 2023-12-15 22:51:58.000 349 22461.43 149.11 41479.52 88888.00 2023-12-15 22:51:59.000 349 22461.49 149.11 41479.54 88888.00 2023-12-15 22:52:00.000 349 22461.50 149.09 41479.49 47552.86 2023-12-15 22:52:01.000 349 22461.46 149.03 41479.38 88888.00 2023-12-15 22:52:02.000 349 22461.44 149.00 41479.31 88888.00 2023-12-15 22:52:03.000 349 22461.44 149.03 41479.33 88888.00 2023-12-15 22:52:04.000 349 22461.47 149.05 41479.40 88888.00 2023-12-15 22:52:05.000 349 22461.51 149.01 41479.46 47552.92 2023-12-15 22:52:06.000 349 22461.53 148.91 41479.45 88888.00 2023-12-15 22:52:07.000 349 22461.56 148.85 41479.43 88888.00 2023-12-15 22:52:08.000 349 22461.61 148.86 41479.45 88888.00 2023-12-15 22:52:09.000 349 22461.63 148.86 41479.51 88888.00 2023-12-15 22:52:10.000 349 22461.65 148.85 41479.55 47552.97 2023-12-15 22:52:11.000 349 22461.69 148.82 41479.54 88888.00 2023-12-15 22:52:12.000 349 22461.69 148.78 41479.50 88888.00 2023-12-15 22:52:13.000 349 22461.69 148.78 41479.48 88888.00 2023-12-15 22:52:14.000 349 22461.73 148.78 41479.47 88888.00 2023-12-15 22:52:15.000 349 22461.78 148.73 41479.46 47553.00 2023-12-15 22:52:16.000 349 22461.78 148.72 41479.47 88888.00 2023-12-15 22:52:17.000 349 22461.74 148.75 41479.48 88888.00 2023-12-15 22:52:18.000 349 22461.71 148.74 41479.41 88888.00 2023-12-15 22:52:19.000 349 22461.72 148.71 41479.34 88888.00 2023-12-15 22:52:20.000 349 22461.74 148.68 41479.34 47553.06 2023-12-15 22:52:21.000 349 22461.77 148.64 41479.40 88888.00 2023-12-15 22:52:22.000 349 22461.85 148.62 41479.47 88888.00 2023-12-15 22:52:23.000 349 22461.93 148.63 41479.45 88888.00 2023-12-15 22:52:24.000 349 22461.92 148.61 41479.37 88888.00 2023-12-15 22:52:25.000 349 22461.89 148.60 41479.36 47553.08 2023-12-15 22:52:26.000 349 22461.89 148.61 41479.36 88888.00 2023-12-15 22:52:27.000 349 22461.91 148.63 41479.37 88888.00 2023-12-15 22:52:28.000 349 22461.93 148.65 41479.40 88888.00 2023-12-15 22:52:29.000 349 22461.91 148.67 41479.42 88888.00 2023-12-15 22:52:30.000 349 22461.90 148.69 41479.46 47553.13 2023-12-15 22:52:31.000 349 22461.94 148.70 41479.55 88888.00 2023-12-15 22:52:32.000 349 22461.97 148.63 41479.59 88888.00 2023-12-15 22:52:33.000 349 22461.92 148.54 41479.47 88888.00 2023-12-15 22:52:34.000 349 22461.88 148.54 41479.34 88888.00 2023-12-15 22:52:35.000 349 22461.93 148.59 41479.33 47553.14 2023-12-15 22:52:36.000 349 22462.04 148.63 41479.43 88888.00 2023-12-15 22:52:37.000 349 22462.11 148.64 41479.51 88888.00 2023-12-15 22:52:38.000 349 22462.10 148.69 41479.49 88888.00 2023-12-15 22:52:39.000 349 22462.10 148.70 41479.38 88888.00 2023-12-15 22:52:40.000 349 22462.12 148.59 41479.26 47553.19 2023-12-15 22:52:41.000 349 22462.14 148.49 41479.22 88888.00 2023-12-15 22:52:42.000 349 22462.14 148.48 41479.29 88888.00 2023-12-15 22:52:43.000 349 22462.15 148.54 41479.41 88888.00 2023-12-15 22:52:44.000 349 22462.19 148.60 41479.52 88888.00 2023-12-15 22:52:45.000 349 22462.20 148.61 41479.52 47553.20 2023-12-15 22:52:46.000 349 22462.17 148.57 41479.43 88888.00 2023-12-15 22:52:47.000 349 22462.20 148.57 41479.39 88888.00 2023-12-15 22:52:48.000 349 22462.26 148.61 41479.44 88888.00 2023-12-15 22:52:49.000 349 22462.27 148.60 41479.48 88888.00 2023-12-15 22:52:50.000 349 22462.25 148.50 41479.52 47553.25 2023-12-15 22:52:51.000 349 22462.26 148.42 41479.54 88888.00 2023-12-15 22:52:52.000 349 22462.25 148.42 41479.54 88888.00 2023-12-15 22:52:53.000 349 22462.21 148.43 41479.57 88888.00 2023-12-15 22:52:54.000 349 22462.20 148.43 41479.56 88888.00 2023-12-15 22:52:55.000 349 22462.28 148.44 41479.53 47553.28 2023-12-15 22:52:56.000 349 22462.35 148.44 41479.53 88888.00 2023-12-15 22:52:57.000 349 22462.35 148.44 41479.56 88888.00 2023-12-15 22:52:58.000 349 22462.34 148.45 41479.54 88888.00 2023-12-15 22:52:59.000 349 22462.38 148.48 41479.50 88888.00 2023-12-15 22:53:00.000 349 22462.43 148.55 41479.50 47553.31 2023-12-15 22:53:01.000 349 22462.44 148.58 41479.50 88888.00 2023-12-15 22:53:02.000 349 22462.42 148.54 41479.48 88888.00 2023-12-15 22:53:03.000 349 22462.40 148.50 41479.51 88888.00 2023-12-15 22:53:04.000 349 22462.42 148.49 41479.52 88888.00 2023-12-15 22:53:05.000 349 22462.46 148.46 41479.49 47553.36 2023-12-15 22:53:06.000 349 22462.49 148.44 41479.51 88888.00 2023-12-15 22:53:07.000 349 22462.53 148.43 41479.52 88888.00 2023-12-15 22:53:08.000 349 22462.59 148.41 41479.47 88888.00 2023-12-15 22:53:09.000 349 22462.63 148.43 41479.46 88888.00 2023-12-15 22:53:10.000 349 22462.63 148.49 41479.48 47553.36 2023-12-15 22:53:11.000 349 22462.62 148.50 41479.50 88888.00 2023-12-15 22:53:12.000 349 22462.60 148.45 41479.54 88888.00 2023-12-15 22:53:13.000 349 22462.59 148.38 41479.51 88888.00 2023-12-15 22:53:14.000 349 22462.59 148.37 41479.43 88888.00 2023-12-15 22:53:15.000 349 22462.60 148.40 41479.30 47553.45 2023-12-15 22:53:16.000 349 22462.60 148.40 41479.14 88888.00 2023-12-15 22:53:17.000 349 22462.63 148.40 41479.11 88888.00 2023-12-15 22:53:18.000 349 22462.65 148.44 41479.24 88888.00 2023-12-15 22:53:19.000 349 22462.64 148.44 41479.34 88888.00 2023-12-15 22:53:20.000 349 22462.64 148.39 41479.36 47553.44 2023-12-15 22:53:21.000 349 22462.65 148.34 41479.36 88888.00 2023-12-15 22:53:22.000 349 22462.65 148.33 41479.36 88888.00 2023-12-15 22:53:23.000 349 22462.67 148.35 41479.40 88888.00 2023-12-15 22:53:24.000 349 22462.74 148.37 41479.44 88888.00 2023-12-15 22:53:25.000 349 22462.80 148.39 41479.47 47553.48 2023-12-15 22:53:26.000 349 22462.80 148.39 41479.49 88888.00 2023-12-15 22:53:27.000 349 22462.76 148.34 41479.46 88888.00 2023-12-15 22:53:28.000 349 22462.76 148.31 41479.44 88888.00 2023-12-15 22:53:29.000 349 22462.80 148.34 41479.46 88888.00 2023-12-15 22:53:30.000 349 22462.84 148.35 41479.48 47553.55 2023-12-15 22:53:31.000 349 22462.88 148.27 41479.45 88888.00 2023-12-15 22:53:32.000 349 22462.91 148.20 41479.38 88888.00 2023-12-15 22:53:33.000 349 22462.93 148.23 41479.39 88888.00 2023-12-15 22:53:34.000 349 22462.94 148.29 41479.48 88888.00 2023-12-15 22:53:35.000 349 22462.92 148.28 41479.54 47553.59 2023-12-15 22:53:36.000 349 22462.91 148.21 41479.49 88888.00 2023-12-15 22:53:37.000 349 22462.92 148.14 41479.38 88888.00 2023-12-15 22:53:38.000 349 22462.94 148.11 41479.32 88888.00 2023-12-15 22:53:39.000 349 22462.97 148.11 41479.34 88888.00 2023-12-15 22:53:40.000 349 22463.02 148.09 41479.39 47553.62 2023-12-15 22:53:41.000 349 22463.05 148.04 41479.41 88888.00 2023-12-15 22:53:42.000 349 22463.10 148.02 41479.39 88888.00 2023-12-15 22:53:43.000 349 22463.18 148.02 41479.34 88888.00 2023-12-15 22:53:44.000 349 22463.21 148.00 41479.28 88888.00 2023-12-15 22:53:45.000 349 22463.20 147.98 41479.30 47553.68 2023-12-15 22:53:46.000 349 22463.21 147.92 41479.32 88888.00 2023-12-15 22:53:47.000 349 22463.19 147.85 41479.28 88888.00 2023-12-15 22:53:48.000 349 22463.16 147.81 41479.26 88888.00 2023-12-15 22:53:49.000 349 22463.14 147.81 41479.27 88888.00 2023-12-15 22:53:50.000 349 22463.17 147.80 41479.32 47553.70 2023-12-15 22:53:51.000 349 22463.23 147.79 41479.44 88888.00 2023-12-15 22:53:52.000 349 22463.25 147.81 41479.54 88888.00 2023-12-15 22:53:53.000 349 22463.31 147.85 41479.59 88888.00 2023-12-15 22:53:54.000 349 22463.34 147.84 41479.52 88888.00 2023-12-15 22:53:55.000 349 22463.26 147.75 41479.39 47553.76 2023-12-15 22:53:56.000 349 22463.19 147.62 41479.31 88888.00 2023-12-15 22:53:57.000 349 22463.23 147.54 41479.31 88888.00 2023-12-15 22:53:58.000 349 22463.28 147.55 41479.34 88888.00 2023-12-15 22:53:59.000 349 22463.29 147.64 41479.46 88888.00 2023-12-15 22:54:00.000 349 22463.30 147.71 41479.54 47553.81 2023-12-15 22:54:01.000 349 22463.32 147.67 41479.52 88888.00 2023-12-15 22:54:02.000 349 22463.32 147.59 41479.46 88888.00 2023-12-15 22:54:03.000 349 22463.28 147.50 41479.35 88888.00 2023-12-15 22:54:04.000 349 22463.23 147.43 41479.27 88888.00 2023-12-15 22:54:05.000 349 22463.23 147.39 41479.27 47553.84 2023-12-15 22:54:06.000 349 22463.28 147.40 41479.32 88888.00 2023-12-15 22:54:07.000 349 22463.36 147.47 41479.41 88888.00 2023-12-15 22:54:08.000 349 22463.44 147.53 41479.47 88888.00 2023-12-15 22:54:09.000 349 22463.45 147.55 41479.48 88888.00 2023-12-15 22:54:10.000 349 22463.44 147.50 41479.47 47553.88 2023-12-15 22:54:11.000 349 22463.45 147.40 41479.43 88888.00 2023-12-15 22:54:12.000 349 22463.48 147.33 41479.37 88888.00 2023-12-15 22:54:13.000 349 22463.49 147.32 41479.36 88888.00 2023-12-15 22:54:14.000 349 22463.52 147.34 41479.39 88888.00 2023-12-15 22:54:15.000 349 22463.56 147.38 41479.44 47553.88 2023-12-15 22:54:16.000 349 22463.55 147.39 41479.45 88888.00 2023-12-15 22:54:17.000 349 22463.53 147.36 41479.46 88888.00 2023-12-15 22:54:18.000 349 22463.56 147.37 41479.53 88888.00 2023-12-15 22:54:19.000 349 22463.61 147.38 41479.54 88888.00 2023-12-15 22:54:20.000 349 22463.57 147.29 41479.45 47553.90 2023-12-15 22:54:21.000 349 22463.50 147.19 41479.39 88888.00 2023-12-15 22:54:22.000 349 22463.48 147.12 41479.41 88888.00 2023-12-15 22:54:23.000 349 22463.48 147.17 41479.45 88888.00 2023-12-15 22:54:24.000 349 22463.46 147.28 41479.49 88888.00 2023-12-15 22:54:25.000 349 22463.46 147.32 41479.54 47553.87 2023-12-15 22:54:26.000 349 22463.50 147.34 41479.61 88888.00 2023-12-15 22:54:27.000 349 22463.52 147.35 41479.64 88888.00 2023-12-15 22:54:28.000 349 22463.51 147.28 41479.61 88888.00 2023-12-15 22:54:29.000 349 22463.52 147.21 41479.60 88888.00 2023-12-15 22:54:30.000 349 22463.54 147.20 41479.61 47553.89 2023-12-15 22:54:31.000 349 22463.56 147.22 41479.62 88888.00 2023-12-15 22:54:32.000 349 22463.59 147.25 41479.67 88888.00 2023-12-15 22:54:33.000 349 22463.62 147.28 41479.68 88888.00 2023-12-15 22:54:34.000 349 22463.61 147.26 41479.65 88888.00 2023-12-15 22:54:35.000 349 22463.58 147.23 41479.66 47553.89 2023-12-15 22:54:36.000 349 22463.56 147.20 41479.64 88888.00 2023-12-15 22:54:37.000 349 22463.57 147.23 41479.61 88888.00 2023-12-15 22:54:38.000 349 22463.60 147.28 41479.62 88888.00 2023-12-15 22:54:39.000 349 22463.56 147.29 41479.64 88888.00 2023-12-15 22:54:40.000 349 22463.47 147.26 41479.64 47553.90 2023-12-15 22:54:41.000 349 22463.40 147.28 41479.61 88888.00 2023-12-15 22:54:42.000 349 22463.40 147.37 41479.59 88888.00 2023-12-15 22:54:43.000 349 22463.48 147.44 41479.65 88888.00 2023-12-15 22:54:44.000 349 22463.57 147.39 41479.67 88888.00 2023-12-15 22:54:45.000 349 22463.60 147.32 41479.61 47553.88 2023-12-15 22:54:46.000 349 22463.60 147.31 41479.55 88888.00 2023-12-15 22:54:47.000 349 22463.62 147.31 41479.54 88888.00 2023-12-15 22:54:48.000 349 22463.66 147.31 41479.56 88888.00 2023-12-15 22:54:49.000 349 22463.69 147.34 41479.54 88888.00 2023-12-15 22:54:50.000 349 22463.71 147.40 41479.54 47553.93 2023-12-15 22:54:51.000 349 22463.71 147.41 41479.59 88888.00 2023-12-15 22:54:52.000 349 22463.69 147.32 41479.60 88888.00 2023-12-15 22:54:53.000 349 22463.67 147.26 41479.49 88888.00 2023-12-15 22:54:54.000 349 22463.66 147.28 41479.38 88888.00 2023-12-15 22:54:55.000 349 22463.69 147.29 41479.34 47553.95 2023-12-15 22:54:56.000 349 22463.73 147.27 41479.31 88888.00 2023-12-15 22:54:57.000 349 22463.77 147.28 41479.33 88888.00 2023-12-15 22:54:58.000 349 22463.81 147.33 41479.44 88888.00 2023-12-15 22:54:59.000 349 22463.87 147.33 41479.50 88888.00 2023-12-15 22:55:00.000 349 22463.90 147.29 41479.44 47554.03 2023-12-15 22:55:01.000 349 22463.86 147.25 41479.32 88888.00 2023-12-15 22:55:02.000 349 22463.86 147.22 41479.27 88888.00 2023-12-15 22:55:03.000 349 22463.91 147.18 41479.29 88888.00 2023-12-15 22:55:04.000 349 22463.99 147.20 41479.36 88888.00 2023-12-15 22:55:05.000 349 22464.04 147.29 41479.44 47554.09 2023-12-15 22:55:06.000 349 22464.07 147.33 41479.44 88888.00 2023-12-15 22:55:07.000 349 22464.08 147.31 41479.41 88888.00 2023-12-15 22:55:08.000 349 22464.09 147.30 41479.41 88888.00 2023-12-15 22:55:09.000 349 22464.10 147.29 41479.38 88888.00 2023-12-15 22:55:10.000 349 22464.10 147.24 41479.35 47554.12 2023-12-15 22:55:11.000 349 22464.10 147.18 41479.39 88888.00 2023-12-15 22:55:12.000 349 22464.12 147.19 41479.44 88888.00 2023-12-15 22:55:13.000 349 22464.18 147.25 41479.45 88888.00 2023-12-15 22:55:14.000 349 22464.24 147.35 41479.42 88888.00 2023-12-15 22:55:15.000 349 22464.26 147.41 41479.40 47554.19 2023-12-15 22:55:16.000 349 22464.27 147.41 41479.43 88888.00 2023-12-15 22:55:17.000 349 22464.31 147.40 41479.46 88888.00 2023-12-15 22:55:18.000 349 22464.30 147.38 41479.42 88888.00 2023-12-15 22:55:19.000 349 22464.24 147.33 41479.27 88888.00 2023-12-15 22:55:20.000 349 22464.21 147.27 41479.20 47554.19 2023-12-15 22:55:21.000 349 22464.24 147.25 41479.27 88888.00 2023-12-15 22:55:22.000 349 22464.29 147.31 41479.38 88888.00 2023-12-15 22:55:23.000 349 22464.34 147.41 41479.47 88888.00 2023-12-15 22:55:24.000 349 22464.35 147.48 41479.58 88888.00 2023-12-15 22:55:25.000 349 22464.29 147.48 41479.66 47554.21 2023-12-15 22:55:26.000 349 22464.22 147.44 41479.62 88888.00 2023-12-15 22:55:27.000 349 22464.18 147.34 41479.51 88888.00 2023-12-15 22:55:28.000 349 22464.19 147.23 41479.44 88888.00 2023-12-15 22:55:29.000 349 22464.22 147.23 41479.43 88888.00 2023-12-15 22:55:30.000 349 22464.27 147.27 41479.48 47554.24 2023-12-15 22:55:31.000 349 22464.33 147.28 41479.57 88888.00 2023-12-15 22:55:32.000 349 22464.37 147.30 41479.62 88888.00 2023-12-15 22:55:33.000 349 22464.40 147.32 41479.62 88888.00 2023-12-15 22:55:34.000 349 22464.42 147.31 41479.59 88888.00 2023-12-15 22:55:35.000 349 22464.43 147.25 41479.56 47554.27 2023-12-15 22:55:36.000 349 22464.41 147.19 41479.59 88888.00 2023-12-15 22:55:37.000 349 22464.40 147.15 41479.61 88888.00 2023-12-15 22:55:38.000 349 22464.38 147.18 41479.59 88888.00 2023-12-15 22:55:39.000 349 22464.38 147.28 41479.59 88888.00 2023-12-15 22:55:40.000 349 22464.39 147.32 41479.62 47554.26 2023-12-15 22:55:41.000 349 22464.39 147.30 41479.61 88888.00 2023-12-15 22:55:42.000 349 22464.38 147.28 41479.55 88888.00 2023-12-15 22:55:43.000 349 22464.37 147.28 41479.51 88888.00 2023-12-15 22:55:44.000 349 22464.39 147.28 41479.50 88888.00 2023-12-15 22:55:45.000 349 22464.40 147.23 41479.49 47554.26 2023-12-15 22:55:46.000 349 22464.39 147.17 41479.45 88888.00 2023-12-15 22:55:47.000 349 22464.38 147.18 41479.44 88888.00 2023-12-15 22:55:48.000 349 22464.39 147.22 41479.43 88888.00 2023-12-15 22:55:49.000 349 22464.41 147.25 41479.43 88888.00 2023-12-15 22:55:50.000 349 22464.42 147.27 41479.47 47554.28 2023-12-15 22:55:51.000 349 22464.42 147.23 41479.54 88888.00 2023-12-15 22:55:52.000 349 22464.39 147.15 41479.53 88888.00 2023-12-15 22:55:53.000 349 22464.32 147.13 41479.53 88888.00 2023-12-15 22:55:54.000 349 22464.27 147.18 41479.56 88888.00 2023-12-15 22:55:55.000 349 22464.26 147.18 41479.53 47554.26 2023-12-15 22:55:56.000 349 22464.31 147.14 41479.51 88888.00 2023-12-15 22:55:57.000 349 22464.38 147.13 41479.55 88888.00 2023-12-15 22:55:58.000 349 22464.41 147.13 41479.58 88888.00 2023-12-15 22:55:59.000 349 22464.39 147.10 41479.59 88888.00 2023-12-15 22:56:00.000 349 22464.35 147.07 41479.56 47554.24 2023-12-15 22:56:01.000 349 22464.32 147.06 41479.49 88888.00 2023-12-15 22:56:02.000 349 22464.32 147.08 41479.41 88888.00 2023-12-15 22:56:03.000 349 22464.33 147.11 41479.41 88888.00 2023-12-15 22:56:04.000 349 22464.32 147.15 41479.49 88888.00 2023-12-15 22:56:05.000 349 22464.30 147.14 41479.54 47554.27 2023-12-15 22:56:06.000 349 22464.33 147.11 41479.54 88888.00 2023-12-15 22:56:07.000 349 22464.38 147.15 41479.52 88888.00 2023-12-15 22:56:08.000 349 22464.39 147.18 41479.48 88888.00 2023-12-15 22:56:09.000 349 22464.39 147.19 41479.37 88888.00 2023-12-15 22:56:10.000 349 22464.40 147.16 41479.24 47554.30 2023-12-15 22:56:11.000 349 22464.41 147.13 41479.21 88888.00 2023-12-15 22:56:12.000 349 22464.45 147.19 41479.27 88888.00 2023-12-15 22:56:13.000 349 22464.51 147.29 41479.34 88888.00 2023-12-15 22:56:14.000 349 22464.53 147.33 41479.39 88888.00 2023-12-15 22:56:15.000 349 22464.48 147.32 41479.38 47554.30 2023-12-15 22:56:16.000 349 22464.39 147.28 41479.27 88888.00 2023-12-15 22:56:17.000 349 22464.38 147.25 41479.18 88888.00 2023-12-15 22:56:18.000 349 22464.46 147.24 41479.21 88888.00 2023-12-15 22:56:19.000 349 22464.53 147.26 41479.31 88888.00 2023-12-15 22:56:20.000 349 22464.53 147.30 41479.36 47554.27 2023-12-15 22:56:21.000 349 22464.52 147.33 41479.34 88888.00 2023-12-15 22:56:22.000 349 22464.55 147.36 41479.31 88888.00 2023-12-15 22:56:23.000 349 22464.59 147.40 41479.31 88888.00 2023-12-15 22:56:24.000 349 22464.62 147.42 41479.33 88888.00 2023-12-15 22:56:25.000 349 22464.61 147.40 41479.34 47554.34 2023-12-15 22:56:26.000 349 22464.57 147.35 41479.34 88888.00 2023-12-15 22:56:27.000 349 22464.53 147.32 41479.31 88888.00 2023-12-15 22:56:28.000 349 22464.52 147.31 41479.30 88888.00 2023-12-15 22:56:29.000 349 22464.53 147.34 41479.37 88888.00 2023-12-15 22:56:30.000 349 22464.53 147.36 41479.39 47554.33 2023-12-15 22:56:31.000 349 22464.54 147.35 41479.40 88888.00 2023-12-15 22:56:32.000 349 22464.56 147.38 41479.46 88888.00 2023-12-15 22:56:33.000 349 22464.56 147.44 41479.46 88888.00 2023-12-15 22:56:34.000 349 22464.56 147.49 41479.43 88888.00 2023-12-15 22:56:35.000 349 22464.58 147.46 41479.43 47554.36 2023-12-15 22:56:36.000 349 22464.64 147.38 41479.41 88888.00 2023-12-15 22:56:37.000 349 22464.68 147.34 41479.40 88888.00 2023-12-15 22:56:38.000 349 22464.71 147.36 41479.43 88888.00 2023-12-15 22:56:39.000 349 22464.70 147.39 41479.49 88888.00 2023-12-15 22:56:40.000 349 22464.66 147.38 41479.54 47554.37 2023-12-15 22:56:41.000 349 22464.61 147.33 41479.50 88888.00 2023-12-15 22:56:42.000 349 22464.60 147.29 41479.42 88888.00 2023-12-15 22:56:43.000 349 22464.66 147.34 41479.41 88888.00 2023-12-15 22:56:44.000 349 22464.72 147.43 41479.48 88888.00 2023-12-15 22:56:45.000 349 22464.78 147.50 41479.54 47554.41 2023-12-15 22:56:46.000 349 22464.85 147.51 41479.55 88888.00 2023-12-15 22:56:47.000 349 22464.92 147.47 41479.52 88888.00 2023-12-15 22:56:48.000 349 22464.96 147.46 41479.53 88888.00 2023-12-15 22:56:49.000 349 22464.94 147.49 41479.52 88888.00 2023-12-15 22:56:50.000 349 22464.90 147.49 41479.43 47554.42 2023-12-15 22:56:51.000 349 22464.86 147.48 41479.41 88888.00 2023-12-15 22:56:52.000 349 22464.86 147.48 41479.49 88888.00 2023-12-15 22:56:53.000 349 22464.91 147.50 41479.51 88888.00 2023-12-15 22:56:54.000 349 22464.94 147.53 41479.45 88888.00 2023-12-15 22:56:55.000 349 22464.92 147.53 41479.38 47554.46 2023-12-15 22:56:56.000 349 22464.90 147.46 41479.34 88888.00 2023-12-15 22:56:57.000 349 22464.90 147.38 41479.31 88888.00 2023-12-15 22:56:58.000 349 22464.89 147.34 41479.25 88888.00 2023-12-15 22:56:59.000 349 22464.88 147.33 41479.21 88888.00 2023-12-15 22:57:00.000 349 22464.89 147.35 41479.22 47554.46 2023-12-15 22:57:01.000 349 22464.92 147.37 41479.27 88888.00 2023-12-15 22:57:02.000 349 22464.98 147.38 41479.31 88888.00 2023-12-15 22:57:03.000 349 22465.02 147.39 41479.33 88888.00 2023-12-15 22:57:04.000 349 22465.05 147.40 41479.34 88888.00 2023-12-15 22:57:05.000 349 22465.05 147.40 41479.34 47554.51 2023-12-15 22:57:06.000 349 22464.99 147.38 41479.32 88888.00 2023-12-15 22:57:07.000 349 22464.95 147.36 41479.35 88888.00 2023-12-15 22:57:08.000 349 22465.00 147.39 41479.36 88888.00 2023-12-15 22:57:09.000 349 22465.03 147.44 41479.32 88888.00 2023-12-15 22:57:10.000 349 22465.02 147.42 41479.31 47554.56 2023-12-15 22:57:11.000 349 22465.01 147.39 41479.37 88888.00 2023-12-15 22:57:12.000 349 22465.00 147.37 41479.41 88888.00 2023-12-15 22:57:13.000 349 22465.00 147.38 41479.43 88888.00 2023-12-15 22:57:14.000 349 22465.05 147.43 41479.44 88888.00 2023-12-15 22:57:15.000 349 22465.09 147.45 41479.36 47554.52 2023-12-15 22:57:16.000 349 22465.07 147.43 41479.26 88888.00 2023-12-15 22:57:17.000 349 22465.05 147.42 41479.28 88888.00 2023-12-15 22:57:18.000 349 22465.04 147.43 41479.37 88888.00 2023-12-15 22:57:19.000 349 22465.03 147.48 41479.44 88888.00 2023-12-15 22:57:20.000 349 22465.03 147.51 41479.51 47554.53 2023-12-15 22:57:21.000 349 22465.08 147.51 41479.54 88888.00 2023-12-15 22:57:22.000 349 22465.12 147.52 41479.50 88888.00 2023-12-15 22:57:23.000 349 22465.08 147.52 41479.40 88888.00 2023-12-15 22:57:24.000 349 22465.02 147.53 41479.32 88888.00 2023-12-15 22:57:25.000 349 22464.99 147.55 41479.36 47554.51 2023-12-15 22:57:26.000 349 22464.98 147.50 41479.44 88888.00 2023-12-15 22:57:27.000 349 22464.98 147.46 41479.52 88888.00 2023-12-15 22:57:28.000 349 22465.00 147.51 41479.57 88888.00 2023-12-15 22:57:29.000 349 22465.06 147.55 41479.61 88888.00 2023-12-15 22:57:30.000 349 22465.12 147.57 41479.64 47554.50 2023-12-15 22:57:31.000 349 22465.08 147.52 41479.60 88888.00 2023-12-15 22:57:32.000 349 22465.03 147.47 41479.53 88888.00 2023-12-15 22:57:33.000 349 22465.04 147.48 41479.50 88888.00 2023-12-15 22:57:34.000 349 22465.04 147.50 41479.48 88888.00 2023-12-15 22:57:35.000 349 22465.04 147.51 41479.49 47554.51 2023-12-15 22:57:36.000 349 22465.09 147.52 41479.51 88888.00 2023-12-15 22:57:37.000 349 22465.12 147.47 41479.46 88888.00 2023-12-15 22:57:38.000 349 22465.12 147.40 41479.41 88888.00 2023-12-15 22:57:39.000 349 22465.13 147.41 41479.46 88888.00 2023-12-15 22:57:40.000 349 22465.15 147.47 41479.55 47554.55 2023-12-15 22:57:41.000 349 22465.17 147.51 41479.61 88888.00 2023-12-15 22:57:42.000 349 22465.17 147.51 41479.57 88888.00 2023-12-15 22:57:43.000 349 22465.16 147.52 41479.52 88888.00 2023-12-15 22:57:44.000 349 22465.18 147.55 41479.56 88888.00 2023-12-15 22:57:45.000 349 22465.22 147.53 41479.57 47554.58 2023-12-15 22:57:46.000 349 22465.25 147.44 41479.51 88888.00 2023-12-15 22:57:47.000 349 22465.28 147.42 41479.50 88888.00 2023-12-15 22:57:48.000 349 22465.30 147.46 41479.50 88888.00 2023-12-15 22:57:49.000 349 22465.33 147.49 41479.41 88888.00 2023-12-15 22:57:50.000 349 22465.37 147.49 41479.39 47554.58 2023-12-15 22:57:51.000 349 22465.37 147.46 41479.44 88888.00 2023-12-15 22:57:52.000 349 22465.37 147.47 41479.52 88888.00 2023-12-15 22:57:53.000 349 22465.42 147.54 41479.56 88888.00 2023-12-15 22:57:54.000 349 22465.50 147.59 41479.51 88888.00 2023-12-15 22:57:55.000 349 22465.56 147.63 41479.48 47554.62 2023-12-15 22:57:56.000 349 22465.58 147.68 41479.47 88888.00 2023-12-15 22:57:57.000 349 22465.59 147.67 41479.44 88888.00 2023-12-15 22:57:58.000 349 22465.60 147.61 41479.40 88888.00 2023-12-15 22:57:59.000 349 22465.62 147.57 41479.38 88888.00 2023-12-15 22:58:00.000 349 22465.68 147.59 41479.42 47554.70 2023-12-15 22:58:01.000 349 22465.73 147.66 41479.48 88888.00 2023-12-15 22:58:02.000 349 22465.73 147.70 41479.51 88888.00 2023-12-15 22:58:03.000 349 22465.74 147.75 41479.55 88888.00 2023-12-15 22:58:04.000 349 22465.78 147.80 41479.56 88888.00 2023-12-15 22:58:05.000 349 22465.78 147.75 41479.49 47554.71 2023-12-15 22:58:06.000 349 22465.74 147.66 41479.37 88888.00 2023-12-15 22:58:07.000 349 22465.75 147.65 41479.23 88888.00 2023-12-15 22:58:08.000 349 22465.80 147.71 41479.16 88888.00 2023-12-15 22:58:09.000 349 22465.84 147.77 41479.27 88888.00 2023-12-15 22:58:10.000 349 22465.89 147.81 41479.45 47554.80 2023-12-15 22:58:11.000 349 22465.94 147.80 41479.48 88888.00 2023-12-15 22:58:12.000 349 22465.93 147.79 41479.41 88888.00 2023-12-15 22:58:13.000 349 22465.88 147.80 41479.39 88888.00 2023-12-15 22:58:14.000 349 22465.87 147.85 41479.41 88888.00 2023-12-15 22:58:15.000 349 22465.92 147.88 41479.39 47554.83 2023-12-15 22:58:16.000 349 22465.95 147.81 41479.34 88888.00 2023-12-15 22:58:17.000 349 22465.95 147.75 41479.28 88888.00 2023-12-15 22:58:18.000 349 22465.96 147.80 41479.32 88888.00 2023-12-15 22:58:19.000 349 22465.99 147.88 41479.44 88888.00 2023-12-15 22:58:20.000 349 22466.00 147.91 41479.51 47554.94 2023-12-15 22:58:21.000 349 22465.99 147.84 41479.39 88888.00 2023-12-15 22:58:22.000 349 22465.98 147.77 41479.24 88888.00 2023-12-15 22:58:23.000 349 22466.01 147.79 41479.24 88888.00 2023-12-15 22:58:24.000 349 22466.03 147.83 41479.34 88888.00 2023-12-15 22:58:25.000 349 22466.08 147.82 41479.46 47554.99 2023-12-15 22:58:26.000 349 22466.14 147.82 41479.54 88888.00 2023-12-15 22:58:27.000 349 22466.16 147.83 41479.54 88888.00 2023-12-15 22:58:28.000 349 22466.17 147.86 41479.54 88888.00 2023-12-15 22:58:29.000 349 22466.20 147.88 41479.56 88888.00 2023-12-15 22:58:30.000 349 22466.21 147.89 41479.58 47555.01 2023-12-15 22:58:31.000 349 22466.22 147.89 41479.56 88888.00 2023-12-15 22:58:32.000 349 22466.23 147.93 41479.55 88888.00 2023-12-15 22:58:33.000 349 22466.24 148.00 41479.59 88888.00 2023-12-15 22:58:34.000 349 22466.24 148.07 41479.63 88888.00 2023-12-15 22:58:35.000 349 22466.27 148.07 41479.61 47555.04 2023-12-15 22:58:36.000 349 22466.31 148.01 41479.59 88888.00 2023-12-15 22:58:37.000 349 22466.32 147.99 41479.59 88888.00 2023-12-15 22:58:38.000 349 22466.30 147.99 41479.55 88888.00 2023-12-15 22:58:39.000 349 22466.26 147.96 41479.48 88888.00 2023-12-15 22:58:40.000 349 22466.27 147.96 41479.50 47555.07 2023-12-15 22:58:41.000 349 22466.30 147.96 41479.62 88888.00 2023-12-15 22:58:42.000 349 22466.28 147.95 41479.66 88888.00 2023-12-15 22:58:43.000 349 22466.26 147.96 41479.57 88888.00 2023-12-15 22:58:44.000 349 22466.31 148.03 41479.53 88888.00 2023-12-15 22:58:45.000 349 22466.39 148.11 41479.62 47555.09 2023-12-15 22:58:46.000 349 22466.40 148.10 41479.69 88888.00 2023-12-15 22:58:47.000 349 22466.35 148.03 41479.61 88888.00 2023-12-15 22:58:48.000 349 22466.34 147.99 41479.49 88888.00 2023-12-15 22:58:49.000 349 22466.39 148.00 41479.42 88888.00 2023-12-15 22:58:50.000 349 22466.44 148.02 41479.42 47555.13 2023-12-15 22:58:51.000 349 22466.46 148.05 41479.50 88888.00 2023-12-15 22:58:52.000 349 22466.52 148.08 41479.60 88888.00 2023-12-15 22:58:53.000 349 22466.56 148.10 41479.59 88888.00 2023-12-15 22:58:54.000 349 22466.51 148.12 41479.49 88888.00 2023-12-15 22:58:55.000 349 22466.44 148.08 41479.46 47555.17 2023-12-15 22:58:56.000 349 22466.46 148.03 41479.53 88888.00 2023-12-15 22:58:57.000 349 22466.52 147.99 41479.59 88888.00 2023-12-15 22:58:58.000 349 22466.55 148.01 41479.57 88888.00 2023-12-15 22:58:59.000 349 22466.54 148.05 41479.55 88888.00 2023-12-15 22:59:00.000 349 22466.49 148.04 41479.54 47555.17 2023-12-15 22:59:01.000 349 22466.45 148.00 41479.55 88888.00 2023-12-15 22:59:02.000 349 22466.46 147.98 41479.55 88888.00 2023-12-15 22:59:03.000 349 22466.49 148.00 41479.48 88888.00 2023-12-15 22:59:04.000 349 22466.53 148.00 41479.38 88888.00 2023-12-15 22:59:05.000 349 22466.59 147.97 41479.41 47555.22 2023-12-15 22:59:06.000 349 22466.64 147.96 41479.51 88888.00 2023-12-15 22:59:07.000 349 22466.65 147.96 41479.54 88888.00 2023-12-15 22:59:08.000 349 22466.68 147.98 41479.52 88888.00 2023-12-15 22:59:09.000 349 22466.71 148.03 41479.46 88888.00 2023-12-15 22:59:10.000 349 22466.68 148.07 41479.41 47555.24 2023-12-15 22:59:11.000 349 22466.60 148.05 41479.41 88888.00 2023-12-15 22:59:12.000 349 22466.56 148.01 41479.44 88888.00 2023-12-15 22:59:13.000 349 22466.57 148.01 41479.43 88888.00 2023-12-15 22:59:14.000 349 22466.59 148.05 41479.39 88888.00 2023-12-15 22:59:15.000 349 22466.58 148.10 41479.39 47555.28 2023-12-15 22:59:16.000 349 22466.56 148.13 41479.41 88888.00 2023-12-15 22:59:17.000 349 22466.58 148.16 41479.37 88888.00 2023-12-15 22:59:18.000 349 22466.62 148.18 41479.33 88888.00 2023-12-15 22:59:19.000 349 22466.64 148.17 41479.36 88888.00 2023-12-15 22:59:20.000 349 22466.66 148.14 41479.43 47555.30 2023-12-15 22:59:21.000 349 22466.69 148.13 41479.51 88888.00 2023-12-15 22:59:22.000 349 22466.74 148.15 41479.57 88888.00 2023-12-15 22:59:23.000 349 22466.78 148.19 41479.56 88888.00 2023-12-15 22:59:24.000 349 22466.76 148.23 41479.48 88888.00 2023-12-15 22:59:25.000 349 22466.73 148.25 41479.46 47555.30 2023-12-15 22:59:26.000 349 22466.72 148.22 41479.50 88888.00 2023-12-15 22:59:27.000 349 22466.72 148.18 41479.48 88888.00 2023-12-15 22:59:28.000 349 22466.70 148.18 41479.39 88888.00 2023-12-15 22:59:29.000 349 22466.72 148.25 41479.34 88888.00 2023-12-15 22:59:30.000 349 22466.74 148.30 41479.38 47555.32 2023-12-15 22:59:31.000 349 22466.75 148.31 41479.47 88888.00 2023-12-15 22:59:32.000 349 22466.76 148.33 41479.57 88888.00 2023-12-15 22:59:33.000 349 22466.75 148.39 41479.56 88888.00 2023-12-15 22:59:34.000 349 22466.72 148.44 41479.48 88888.00 2023-12-15 22:59:35.000 349 22466.72 148.40 41479.44 47555.37 2023-12-15 22:59:36.000 349 22466.74 148.34 41479.46 88888.00 2023-12-15 22:59:37.000 349 22466.76 148.35 41479.48 88888.00 2023-12-15 22:59:38.000 349 22466.81 148.42 41479.50 88888.00 2023-12-15 22:59:39.000 349 22466.87 148.48 41479.54 88888.00 2023-12-15 22:59:40.000 349 22466.87 148.49 41479.56 47555.38 2023-12-15 22:59:41.000 349 22466.84 148.48 41479.58 88888.00 2023-12-15 22:59:42.000 349 22466.87 148.51 41479.62 88888.00 2023-12-15 22:59:43.000 349 22466.97 148.56 41479.64 88888.00 2023-12-15 22:59:44.000 349 22467.06 148.58 41479.59 88888.00 2023-12-15 22:59:45.000 349 22467.07 148.56 41479.55 47555.47 2023-12-15 22:59:46.000 349 22467.05 148.54 41479.57 88888.00 2023-12-15 22:59:47.000 349 22467.04 148.53 41479.59 88888.00 2023-12-15 22:59:48.000 349 22467.06 148.54 41479.57 88888.00 2023-12-15 22:59:49.000 349 22467.12 148.54 41479.51 88888.00 2023-12-15 22:59:50.000 349 22467.21 148.54 41479.50 47555.53 2023-12-15 22:59:51.000 349 22467.24 148.57 41479.54 88888.00 2023-12-15 22:59:52.000 349 22467.21 148.58 41479.51 88888.00 2023-12-15 22:59:53.000 349 22467.24 148.55 41479.45 88888.00 2023-12-15 22:59:54.000 349 22467.34 148.55 41479.56 88888.00 2023-12-15 22:59:55.000 349 22467.39 148.60 41479.67 47555.61 2023-12-15 22:59:56.000 349 22467.35 148.63 41479.62 88888.00 2023-12-15 22:59:57.000 349 22467.32 148.65 41479.55 88888.00 2023-12-15 22:59:58.000 349 22467.35 148.67 41479.54 88888.00 2023-12-15 22:59:59.000 349 22467.40 148.68 41479.54 88888.00 2023-12-15 23:00:00.000 349 22467.41 148.67 41479.54 47555.64 2023-12-15 23:00:01.000 349 22467.39 148.61 41479.49 88888.00 2023-12-15 23:00:02.000 349 22467.38 148.57 41479.41 88888.00 2023-12-15 23:00:03.000 349 22467.42 148.59 41479.43 88888.00 2023-12-15 23:00:04.000 349 22467.52 148.63 41479.52 88888.00 2023-12-15 23:00:05.000 349 22467.61 148.65 41479.60 47555.67 2023-12-15 23:00:06.000 349 22467.62 148.66 41479.66 88888.00 2023-12-15 23:00:07.000 349 22467.59 148.69 41479.68 88888.00 2023-12-15 23:00:08.000 349 22467.60 148.75 41479.65 88888.00 2023-12-15 23:00:09.000 349 22467.58 148.77 41479.52 88888.00 2023-12-15 23:00:10.000 349 22467.53 148.73 41479.39 47555.68 2023-12-15 23:00:11.000 349 22467.52 148.66 41479.35 88888.00 2023-12-15 23:00:12.000 349 22467.54 148.61 41479.39 88888.00 2023-12-15 23:00:13.000 349 22467.58 148.63 41479.47 88888.00 2023-12-15 23:00:14.000 349 22467.60 148.69 41479.52 88888.00 2023-12-15 23:00:15.000 349 22467.66 148.71 41479.53 47555.74 2023-12-15 23:00:16.000 349 22467.71 148.71 41479.51 88888.00 2023-12-15 23:00:17.000 349 22467.71 148.69 41479.48 88888.00 2023-12-15 23:00:18.000 349 22467.69 148.69 41479.53 88888.00 2023-12-15 23:00:19.000 349 22467.73 148.73 41479.62 88888.00 2023-12-15 23:00:20.000 349 22467.82 148.79 41479.65 47555.80 2023-12-15 23:00:21.000 349 22467.87 148.82 41479.68 88888.00 2023-12-15 23:00:22.000 349 22467.87 148.85 41479.70 88888.00 2023-12-15 23:00:23.000 349 22467.87 148.90 41479.71 88888.00 2023-12-15 23:00:24.000 349 22467.84 148.92 41479.72 88888.00 2023-12-15 23:00:25.000 349 22467.79 148.90 41479.69 47555.83 2023-12-15 23:00:26.000 349 22467.79 148.90 41479.62 88888.00 2023-12-15 23:00:27.000 349 22467.81 148.88 41479.52 88888.00 2023-12-15 23:00:28.000 349 22467.78 148.85 41479.44 88888.00 2023-12-15 23:00:29.000 349 22467.74 148.86 41479.45 88888.00 2023-12-15 23:00:30.000 349 22467.75 148.90 41479.54 47555.81 2023-12-15 23:00:31.000 349 22467.79 148.90 41479.60 88888.00 2023-12-15 23:00:32.000 349 22467.85 148.91 41479.66 88888.00 2023-12-15 23:00:33.000 349 22467.90 148.95 41479.73 88888.00 2023-12-15 23:00:34.000 349 22467.90 148.99 41479.68 88888.00 2023-12-15 23:00:35.000 349 22467.90 148.99 41479.60 47555.83 2023-12-15 23:00:36.000 349 22467.90 148.99 41479.57 88888.00 2023-12-15 23:00:37.000 349 22467.87 148.99 41479.48 88888.00 2023-12-15 23:00:38.000 349 22467.84 149.00 41479.37 88888.00 2023-12-15 23:00:39.000 349 22467.86 149.01 41479.37 88888.00 2023-12-15 23:00:40.000 349 22467.90 148.99 41479.45 47555.82 2023-12-15 23:00:41.000 349 22467.91 148.97 41479.48 88888.00 2023-12-15 23:00:42.000 349 22467.90 149.03 41479.47 88888.00 2023-12-15 23:00:43.000 349 22467.87 149.08 41479.47 88888.00 2023-12-15 23:00:44.000 349 22467.84 149.08 41479.47 88888.00 2023-12-15 23:00:45.000 349 22467.83 149.05 41479.46 47555.83 2023-12-15 23:00:46.000 349 22467.83 149.03 41479.47 88888.00 2023-12-15 23:00:47.000 349 22467.81 149.03 41479.48 88888.00 2023-12-15 23:00:48.000 349 22467.78 149.05 41479.48 88888.00 2023-12-15 23:00:49.000 349 22467.81 149.11 41479.51 88888.00 2023-12-15 23:00:50.000 349 22467.83 149.14 41479.52 47555.81 2023-12-15 23:00:51.000 349 22467.80 149.12 41479.52 88888.00 2023-12-15 23:00:52.000 349 22467.77 149.09 41479.57 88888.00 2023-12-15 23:00:53.000 349 22467.77 149.11 41479.62 88888.00 2023-12-15 23:00:54.000 349 22467.76 149.15 41479.60 88888.00 2023-12-15 23:00:55.000 349 22467.74 149.17 41479.55 47555.82 2023-12-15 23:00:56.000 349 22467.75 149.19 41479.54 88888.00 2023-12-15 23:00:57.000 349 22467.81 149.20 41479.52 88888.00 2023-12-15 23:00:58.000 349 22467.85 149.24 41479.47 88888.00 2023-12-15 23:00:59.000 349 22467.84 149.28 41479.43 88888.00 2023-12-15 23:01:00.000 349 22467.82 149.30 41479.46 47555.84 2023-12-15 23:01:01.000 349 22467.82 149.28 41479.59 88888.00 2023-12-15 23:01:02.000 349 22467.84 149.28 41479.66 88888.00 2023-12-15 23:01:03.000 349 22467.84 149.30 41479.67 88888.00 2023-12-15 23:01:04.000 349 22467.84 149.30 41479.66 88888.00 2023-12-15 23:01:05.000 349 22467.87 149.27 41479.60 47555.87 2023-12-15 23:01:06.000 349 22467.90 149.23 41479.55 88888.00 2023-12-15 23:01:07.000 349 22467.91 149.23 41479.57 88888.00 2023-12-15 23:01:08.000 349 22467.90 149.28 41479.57 88888.00 2023-12-15 23:01:09.000 349 22467.94 149.35 41479.52 88888.00 2023-12-15 23:01:10.000 349 22467.99 149.39 41479.51 47555.87 2023-12-15 23:01:11.000 349 22468.00 149.38 41479.53 88888.00 2023-12-15 23:01:12.000 349 22467.95 149.38 41479.52 88888.00 2023-12-15 23:01:13.000 349 22467.89 149.40 41479.49 88888.00 2023-12-15 23:01:14.000 349 22467.86 149.42 41479.47 88888.00 2023-12-15 23:01:15.000 349 22467.85 149.41 41479.46 47555.86 2023-12-15 23:01:16.000 349 22467.84 149.41 41479.46 88888.00 2023-12-15 23:01:17.000 349 22467.88 149.43 41479.47 88888.00 2023-12-15 23:01:18.000 349 22467.95 149.44 41479.49 88888.00 2023-12-15 23:01:19.000 349 22467.97 149.44 41479.46 88888.00 2023-12-15 23:01:20.000 349 22467.90 149.47 41479.41 47555.92 2023-12-15 23:01:21.000 349 22467.85 149.52 41479.39 88888.00 2023-12-15 23:01:22.000 349 22467.86 149.52 41479.43 88888.00 2023-12-15 23:01:23.000 349 22467.89 149.47 41479.43 88888.00 2023-12-15 23:01:24.000 349 22467.89 149.40 41479.38 88888.00 2023-12-15 23:01:25.000 349 22467.91 149.36 41479.34 47555.91 2023-12-15 23:01:26.000 349 22467.96 149.35 41479.29 88888.00 2023-12-15 23:01:27.000 349 22467.97 149.34 41479.27 88888.00 2023-12-15 23:01:28.000 349 22467.94 149.32 41479.29 88888.00 2023-12-15 23:01:29.000 349 22467.94 149.34 41479.29 88888.00 2023-12-15 23:01:30.000 349 22467.98 149.36 41479.24 47555.94 2023-12-15 23:01:31.000 349 22468.03 149.39 41479.22 88888.00 2023-12-15 23:01:32.000 349 22468.05 149.40 41479.24 88888.00 2023-12-15 23:01:33.000 349 22468.06 149.41 41479.28 88888.00 2023-12-15 23:01:34.000 349 22468.10 149.43 41479.31 88888.00 2023-12-15 23:01:35.000 349 22468.11 149.42 41479.24 47555.95 2023-12-15 23:01:36.000 349 22468.09 149.41 41479.18 88888.00 2023-12-15 23:01:37.000 349 22468.13 149.41 41479.24 88888.00 2023-12-15 23:01:38.000 349 22468.19 149.38 41479.34 88888.00 2023-12-15 23:01:39.000 349 22468.22 149.38 41479.41 88888.00 2023-12-15 23:01:40.000 349 22468.20 149.44 41479.46 47555.97 2023-12-15 23:01:41.000 349 22468.16 149.45 41479.47 88888.00 2023-12-15 23:01:42.000 349 22468.13 149.44 41479.37 88888.00 2023-12-15 23:01:43.000 349 22468.14 149.44 41479.27 88888.00 2023-12-15 23:01:44.000 349 22468.13 149.48 41479.25 88888.00 2023-12-15 23:01:45.000 349 22468.11 149.52 41479.30 47556.01 2023-12-15 23:01:46.000 349 22468.11 149.52 41479.26 88888.00 2023-12-15 23:01:47.000 349 22468.16 149.46 41479.14 88888.00 2023-12-15 23:01:48.000 349 22468.22 149.44 41479.09 88888.00 2023-12-15 23:01:49.000 349 22468.27 149.47 41479.12 88888.00 2023-12-15 23:01:50.000 349 22468.28 149.51 41479.16 47555.99 2023-12-15 23:01:51.000 349 22468.28 149.52 41479.14 88888.00 2023-12-15 23:01:52.000 349 22468.31 149.50 41479.08 88888.00 2023-12-15 23:01:53.000 349 22468.33 149.49 41479.06 88888.00 2023-12-15 23:01:54.000 349 22468.31 149.50 41479.12 88888.00 2023-12-15 23:01:55.000 349 22468.28 149.50 41479.17 47556.04 2023-12-15 23:01:56.000 349 22468.27 149.49 41479.17 88888.00 2023-12-15 23:01:57.000 349 22468.28 149.51 41479.13 88888.00 2023-12-15 23:01:58.000 349 22468.28 149.53 41479.09 88888.00 2023-12-15 23:01:59.000 349 22468.28 149.52 41479.09 88888.00 2023-12-15 23:02:00.000 349 22468.28 149.51 41479.11 47556.06 2023-12-15 23:02:01.000 349 22468.29 149.56 41479.15 88888.00 2023-12-15 23:02:02.000 349 22468.29 149.58 41479.15 88888.00 2023-12-15 23:02:03.000 349 22468.31 149.54 41479.08 88888.00 2023-12-15 23:02:04.000 349 22468.34 149.52 41479.05 88888.00 2023-12-15 23:02:05.000 349 22468.35 149.51 41479.10 47556.10 2023-12-15 23:02:06.000 349 22468.34 149.47 41479.12 88888.00 2023-12-15 23:02:07.000 349 22468.35 149.45 41479.12 88888.00 2023-12-15 23:02:08.000 349 22468.38 149.47 41479.17 88888.00 2023-12-15 23:02:09.000 349 22468.38 149.49 41479.20 88888.00 2023-12-15 23:02:10.000 349 22468.35 149.49 41479.16 47556.12 2023-12-15 23:02:11.000 349 22468.31 149.48 41479.14 88888.00 2023-12-15 23:02:12.000 349 22468.27 149.49 41479.21 88888.00 2023-12-15 23:02:13.000 349 22468.27 149.50 41479.28 88888.00 2023-12-15 23:02:14.000 349 22468.31 149.51 41479.31 88888.00 2023-12-15 23:02:15.000 349 22468.32 149.53 41479.29 47556.11 2023-12-15 23:02:16.000 349 22468.31 149.54 41479.24 88888.00 2023-12-15 23:02:17.000 349 22468.34 149.54 41479.23 88888.00 2023-12-15 23:02:18.000 349 22468.38 149.56 41479.26 88888.00 2023-12-15 23:02:19.000 349 22468.37 149.59 41479.30 88888.00 2023-12-15 23:02:20.000 349 22468.36 149.61 41479.38 47556.15 2023-12-15 23:02:21.000 349 22468.37 149.62 41479.45 88888.00 2023-12-15 23:02:22.000 349 22468.37 149.60 41479.41 88888.00 2023-12-15 23:02:23.000 349 22468.42 149.60 41479.32 88888.00 2023-12-15 23:02:24.000 349 22468.50 149.65 41479.32 88888.00 2023-12-15 23:02:25.000 349 22468.56 149.67 41479.45 47556.19 2023-12-15 23:02:26.000 349 22468.53 149.64 41479.53 88888.00 2023-12-15 23:02:27.000 349 22468.47 149.59 41479.47 88888.00 2023-12-15 23:02:28.000 349 22468.47 149.59 41479.41 88888.00 2023-12-15 23:02:29.000 349 22468.52 149.62 41479.40 88888.00 2023-12-15 23:02:30.000 349 22468.50 149.65 41479.37 47556.21 2023-12-15 23:02:31.000 349 22468.48 149.64 41479.37 88888.00 2023-12-15 23:02:32.000 349 22468.52 149.60 41479.44 88888.00 2023-12-15 23:02:33.000 349 22468.54 149.58 41479.42 88888.00 2023-12-15 23:02:34.000 349 22468.52 149.59 41479.35 88888.00 2023-12-15 23:02:35.000 349 22468.52 149.61 41479.35 47556.27 2023-12-15 23:02:36.000 349 22468.55 149.60 41479.37 88888.00 2023-12-15 23:02:37.000 349 22468.60 149.58 41479.36 88888.00 2023-12-15 23:02:38.000 349 22468.65 149.62 41479.36 88888.00 2023-12-15 23:02:39.000 349 22468.67 149.65 41479.37 88888.00 2023-12-15 23:02:40.000 349 22468.69 149.60 41479.35 47556.27 2023-12-15 23:02:41.000 349 22468.74 149.57 41479.33 88888.00 2023-12-15 23:02:42.000 349 22468.76 149.60 41479.31 88888.00 2023-12-15 23:02:43.000 349 22468.78 149.63 41479.25 88888.00 2023-12-15 23:02:44.000 349 22468.79 149.65 41479.23 88888.00 2023-12-15 23:02:45.000 349 22468.77 149.67 41479.28 47556.29 2023-12-15 23:02:46.000 349 22468.78 149.66 41479.30 88888.00 2023-12-15 23:02:47.000 349 22468.81 149.58 41479.28 88888.00 2023-12-15 23:02:48.000 349 22468.84 149.52 41479.28 88888.00 2023-12-15 23:02:49.000 349 22468.91 149.54 41479.32 88888.00 2023-12-15 23:02:50.000 349 22468.93 149.57 41479.36 47556.33 2023-12-15 23:02:51.000 349 22468.86 149.56 41479.34 88888.00 2023-12-15 23:02:52.000 349 22468.82 149.52 41479.32 88888.00 2023-12-15 23:02:53.000 349 22468.85 149.51 41479.42 88888.00 2023-12-15 23:02:54.000 349 22468.90 149.56 41479.55 88888.00 2023-12-15 23:02:55.000 349 22468.88 149.60 41479.55 47556.30 2023-12-15 23:02:56.000 349 22468.82 149.56 41479.43 88888.00 2023-12-15 23:02:57.000 349 22468.78 149.47 41479.32 88888.00 2023-12-15 23:02:58.000 349 22468.79 149.44 41479.27 88888.00 2023-12-15 23:02:59.000 349 22468.79 149.47 41479.29 88888.00 2023-12-15 23:03:00.000 349 22468.74 149.47 41479.34 47556.33 2023-12-15 23:03:01.000 349 22468.72 149.43 41479.32 88888.00 2023-12-15 23:03:02.000 349 22468.78 149.42 41479.27 88888.00 2023-12-15 23:03:03.000 349 22468.84 149.46 41479.29 88888.00 2023-12-15 23:03:04.000 349 22468.85 149.50 41479.30 88888.00 2023-12-15 23:03:05.000 349 22468.79 149.54 41479.26 47556.32 2023-12-15 23:03:06.000 349 22468.74 149.55 41479.23 88888.00 2023-12-15 23:03:07.000 349 22468.75 149.51 41479.21 88888.00 2023-12-15 23:03:08.000 349 22468.82 149.49 41479.16 88888.00 2023-12-15 23:03:09.000 349 22468.89 149.51 41479.19 88888.00 2023-12-15 23:03:10.000 349 22468.94 149.54 41479.29 47556.36 2023-12-15 23:03:11.000 349 22468.94 149.58 41479.33 88888.00 2023-12-15 23:03:12.000 349 22468.90 149.60 41479.32 88888.00 2023-12-15 23:03:13.000 349 22468.92 149.59 41479.34 88888.00 2023-12-15 23:03:14.000 349 22468.98 149.55 41479.34 88888.00 2023-12-15 23:03:15.000 349 22468.96 149.51 41479.31 47556.38 2023-12-15 23:03:16.000 349 22468.89 149.49 41479.32 88888.00 2023-12-15 23:03:17.000 349 22468.88 149.48 41479.35 88888.00 2023-12-15 23:03:18.000 349 22468.93 149.48 41479.36 88888.00 2023-12-15 23:03:19.000 349 22468.96 149.51 41479.37 88888.00 2023-12-15 23:03:20.000 349 22468.94 149.51 41479.36 47556.36 2023-12-15 23:03:21.000 349 22468.94 149.48 41479.35 88888.00 2023-12-15 23:03:22.000 349 22468.97 149.44 41479.36 88888.00 2023-12-15 23:03:23.000 349 22469.00 149.41 41479.37 88888.00 2023-12-15 23:03:24.000 349 22469.02 149.42 41479.37 88888.00 2023-12-15 23:03:25.000 349 22469.03 149.45 41479.33 47556.39 2023-12-15 23:03:26.000 349 22469.03 149.44 41479.26 88888.00 2023-12-15 23:03:27.000 349 22469.03 149.43 41479.27 88888.00 2023-12-15 23:03:28.000 349 22469.06 149.48 41479.39 88888.00 2023-12-15 23:03:29.000 349 22469.09 149.53 41479.54 88888.00 2023-12-15 23:03:30.000 349 22469.11 149.51 41479.58 47556.38 2023-12-15 23:03:31.000 349 22469.10 149.46 41479.52 88888.00 2023-12-15 23:03:32.000 349 22469.09 149.47 41479.48 88888.00 2023-12-15 23:03:33.000 349 22469.10 149.50 41479.46 88888.00 2023-12-15 23:03:34.000 349 22469.13 149.47 41479.41 88888.00 2023-12-15 23:03:35.000 349 22469.18 149.42 41479.45 47556.44 2023-12-15 23:03:36.000 349 22469.22 149.40 41479.56 88888.00 2023-12-15 23:03:37.000 349 22469.22 149.43 41479.55 88888.00 2023-12-15 23:03:38.000 349 22469.20 149.47 41479.45 88888.00 2023-12-15 23:03:39.000 349 22469.21 149.51 41479.39 88888.00 2023-12-15 23:03:40.000 349 22469.26 149.51 41479.36 47556.44 2023-12-15 23:03:41.000 349 22469.27 149.46 41479.28 88888.00 2023-12-15 23:03:42.000 349 22469.23 149.42 41479.21 88888.00 2023-12-15 23:03:43.000 349 22469.23 149.47 41479.28 88888.00 2023-12-15 23:03:44.000 349 22469.29 149.58 41479.38 88888.00 2023-12-15 23:03:45.000 349 22469.35 149.66 41479.43 47556.49 2023-12-15 23:03:46.000 349 22469.34 149.65 41479.46 88888.00 2023-12-15 23:03:47.000 349 22469.30 149.56 41479.48 88888.00 2023-12-15 23:03:48.000 349 22469.30 149.53 41479.46 88888.00 2023-12-15 23:03:49.000 349 22469.34 149.57 41479.43 88888.00 2023-12-15 23:03:50.000 349 22469.39 149.58 41479.38 47556.53 2023-12-15 23:03:51.000 349 22469.40 149.59 41479.34 88888.00 2023-12-15 23:03:52.000 349 22469.46 149.67 41479.40 88888.00 2023-12-15 23:03:53.000 349 22469.53 149.72 41479.49 88888.00 2023-12-15 23:03:54.000 349 22469.57 149.68 41479.52 88888.00 2023-12-15 23:03:55.000 349 22469.58 149.63 41479.52 47556.57 2023-12-15 23:03:56.000 349 22469.56 149.59 41479.52 88888.00 2023-12-15 23:03:57.000 349 22469.52 149.58 41479.49 88888.00 2023-12-15 23:03:58.000 349 22469.49 149.58 41479.49 88888.00 2023-12-15 23:03:59.000 349 22469.49 149.59 41479.50 88888.00 2023-12-15 23:04:00.000 349 22469.53 149.60 41479.50 47556.59 2023-12-15 23:04:01.000 349 22469.60 149.60 41479.46 88888.00 2023-12-15 23:04:02.000 349 22469.66 149.62 41479.41 88888.00 2023-12-15 23:04:03.000 349 22469.73 149.66 41479.40 88888.00 2023-12-15 23:04:04.000 349 22469.78 149.68 41479.44 88888.00 2023-12-15 23:04:05.000 349 22469.80 149.66 41479.43 47556.60 2023-12-15 23:04:06.000 349 22469.82 149.69 41479.36 88888.00 2023-12-15 23:04:07.000 349 22469.80 149.74 41479.35 88888.00 2023-12-15 23:04:08.000 349 22469.78 149.76 41479.37 88888.00 2023-12-15 23:04:09.000 349 22469.81 149.79 41479.41 88888.00 2023-12-15 23:04:10.000 349 22469.82 149.80 41479.52 47556.63 2023-12-15 23:04:11.000 349 22469.81 149.80 41479.59 88888.00 2023-12-15 23:04:12.000 349 22469.81 149.81 41479.50 88888.00 2023-12-15 23:04:13.000 349 22469.79 149.82 41479.39 88888.00 2023-12-15 23:04:14.000 349 22469.77 149.83 41479.37 88888.00 2023-12-15 23:04:15.000 349 22469.79 149.83 41479.36 47556.63 2023-12-15 23:04:16.000 349 22469.82 149.80 41479.37 88888.00 2023-12-15 23:04:17.000 349 22469.87 149.82 41479.44 88888.00 2023-12-15 23:04:18.000 349 22469.88 149.88 41479.47 88888.00 2023-12-15 23:04:19.000 349 22469.84 149.90 41479.40 88888.00 2023-12-15 23:04:20.000 349 22469.80 149.90 41479.35 47556.61 2023-12-15 23:04:21.000 349 22469.76 149.89 41479.35 88888.00 2023-12-15 23:04:22.000 349 22469.72 149.87 41479.32 88888.00 2023-12-15 23:04:23.000 349 22469.71 149.89 41479.27 88888.00 2023-12-15 23:04:24.000 349 22469.74 149.94 41479.26 88888.00 2023-12-15 23:04:25.000 349 22469.77 150.00 41479.30 47556.64 2023-12-15 23:04:26.000 349 22469.78 150.05 41479.28 88888.00 2023-12-15 23:04:27.000 349 22469.78 150.11 41479.21 88888.00 2023-12-15 23:04:28.000 349 22469.80 150.21 41479.21 88888.00 2023-12-15 23:04:29.000 349 22469.78 150.28 41479.26 88888.00 2023-12-15 23:04:30.000 349 22469.75 150.27 41479.27 47556.66 2023-12-15 23:04:31.000 349 22469.73 150.21 41479.18 88888.00 2023-12-15 23:04:32.000 349 22469.73 150.19 41479.11 88888.00 2023-12-15 23:04:33.000 349 22469.74 150.26 41479.18 88888.00 2023-12-15 23:04:34.000 349 22469.77 150.36 41479.29 88888.00 2023-12-15 23:04:35.000 349 22469.83 150.39 41479.31 47556.65 2023-12-15 23:04:36.000 349 22469.86 150.37 41479.23 88888.00 2023-12-15 23:04:37.000 349 22469.86 150.35 41479.24 88888.00 2023-12-15 23:04:38.000 349 22469.87 150.36 41479.41 88888.00 2023-12-15 23:04:39.000 349 22469.91 150.39 41479.56 88888.00 2023-12-15 23:04:40.000 349 22469.92 150.43 41479.58 47556.63 2023-12-15 23:04:41.000 349 22469.92 150.43 41479.52 88888.00 2023-12-15 23:04:42.000 349 22469.93 150.46 41479.46 88888.00 2023-12-15 23:04:43.000 349 22469.93 150.51 41479.40 88888.00 2023-12-15 23:04:44.000 349 22469.94 150.49 41479.38 88888.00 2023-12-15 23:04:45.000 349 22469.93 150.44 41479.37 47556.67 2023-12-15 23:04:46.000 349 22469.88 150.45 41479.37 88888.00 2023-12-15 23:04:47.000 349 22469.82 150.49 41479.34 88888.00 2023-12-15 23:04:48.000 349 22469.77 150.50 41479.30 88888.00 2023-12-15 23:04:49.000 349 22469.76 150.51 41479.27 88888.00 2023-12-15 23:04:50.000 349 22469.81 150.54 41479.30 47556.65 2023-12-15 23:04:51.000 349 22469.87 150.58 41479.33 88888.00 2023-12-15 23:04:52.000 349 22469.91 150.64 41479.36 88888.00 2023-12-15 23:04:53.000 349 22469.92 150.69 41479.39 88888.00 2023-12-15 23:04:54.000 349 22469.90 150.65 41479.36 88888.00 2023-12-15 23:04:55.000 349 22469.87 150.56 41479.33 47556.62 2023-12-15 23:04:56.000 349 22469.82 150.52 41479.32 88888.00 2023-12-15 23:04:57.000 349 22469.82 150.53 41479.19 88888.00 2023-12-15 23:04:58.000 349 22469.87 150.59 41479.06 88888.00 2023-12-15 23:04:59.000 349 22469.91 150.66 41479.11 88888.00 2023-12-15 23:05:00.000 349 22469.94 150.70 41479.20 47556.61 2023-12-15 23:05:01.000 349 22469.92 150.73 41479.19 88888.00 2023-12-15 23:05:02.000 349 22469.84 150.74 41479.12 88888.00 2023-12-15 23:05:03.000 349 22469.79 150.72 41479.08 88888.00 2023-12-15 23:05:04.000 349 22469.79 150.72 41479.09 88888.00 2023-12-15 23:05:05.000 349 22469.79 150.72 41479.12 47556.54 2023-12-15 23:05:06.000 349 22469.77 150.72 41479.16 88888.00 2023-12-15 23:05:07.000 349 22469.76 150.74 41479.21 88888.00 2023-12-15 23:05:08.000 349 22469.77 150.80 41479.27 88888.00 2023-12-15 23:05:09.000 349 22469.77 150.85 41479.28 88888.00 2023-12-15 23:05:10.000 349 22469.74 150.85 41479.27 47556.52 2023-12-15 23:05:11.000 349 22469.67 150.81 41479.29 88888.00 2023-12-15 23:05:12.000 349 22469.63 150.81 41479.33 88888.00 2023-12-15 23:05:13.000 349 22469.65 150.84 41479.37 88888.00 2023-12-15 23:05:14.000 349 22469.66 150.88 41479.39 88888.00 2023-12-15 23:05:15.000 349 22469.65 150.87 41479.37 47556.51 2023-12-15 23:05:16.000 349 22469.62 150.82 41479.33 88888.00 2023-12-15 23:05:17.000 349 22469.58 150.82 41479.35 88888.00 2023-12-15 23:05:18.000 349 22469.58 150.88 41479.44 88888.00 2023-12-15 23:05:19.000 349 22469.59 150.91 41479.49 88888.00 2023-12-15 23:05:20.000 349 22469.56 150.90 41479.43 47556.50 2023-12-15 23:05:21.000 349 22469.54 150.92 41479.36 88888.00 2023-12-15 23:05:22.000 349 22469.54 150.93 41479.32 88888.00 2023-12-15 23:05:23.000 349 22469.58 150.97 41479.34 88888.00 2023-12-15 23:05:24.000 349 22469.63 151.07 41479.44 88888.00 2023-12-15 23:05:25.000 349 22469.65 151.12 41479.52 47556.46 2023-12-15 23:05:26.000 349 22469.58 151.12 41479.51 88888.00 2023-12-15 23:05:27.000 349 22469.49 151.14 41479.45 88888.00 2023-12-15 23:05:28.000 349 22469.50 151.19 41479.38 88888.00 2023-12-15 23:05:29.000 349 22469.56 151.23 41479.39 88888.00 2023-12-15 23:05:30.000 349 22469.53 151.22 41479.43 47556.43 2023-12-15 23:05:31.000 349 22469.46 151.18 41479.36 88888.00 2023-12-15 23:05:32.000 349 22469.43 151.17 41479.28 88888.00 2023-12-15 23:05:33.000 349 22469.45 151.25 41479.32 88888.00 2023-12-15 23:05:34.000 349 22469.45 151.33 41479.39 88888.00 2023-12-15 23:05:35.000 349 22469.45 151.36 41479.41 47556.38 2023-12-15 23:05:36.000 349 22469.47 151.34 41479.40 88888.00 2023-12-15 23:05:37.000 349 22469.47 151.34 41479.38 88888.00 2023-12-15 23:05:38.000 349 22469.43 151.40 41479.36 88888.00 2023-12-15 23:05:39.000 349 22469.40 151.50 41479.38 88888.00 2023-12-15 23:05:40.000 349 22469.40 151.53 41479.46 47556.31 2023-12-15 23:05:41.000 349 22469.41 151.50 41479.50 88888.00 2023-12-15 23:05:42.000 349 22469.43 151.52 41479.48 88888.00 2023-12-15 23:05:43.000 349 22469.41 151.60 41479.43 88888.00 2023-12-15 23:05:44.000 349 22469.31 151.65 41479.36 88888.00 2023-12-15 23:05:45.000 349 22469.22 151.68 41479.30 47556.25 2023-12-15 23:05:46.000 349 22469.20 151.69 41479.29 88888.00 2023-12-15 23:05:47.000 349 22469.22 151.70 41479.34 88888.00 2023-12-15 23:05:48.000 349 22469.24 151.72 41479.37 88888.00 2023-12-15 23:05:49.000 349 22469.23 151.74 41479.39 88888.00 2023-12-15 23:05:50.000 349 22469.19 151.76 41479.45 47556.22 2023-12-15 23:05:51.000 349 22469.15 151.78 41479.43 88888.00 2023-12-15 23:05:52.000 349 22469.14 151.78 41479.31 88888.00 2023-12-15 23:05:53.000 349 22469.14 151.78 41479.24 88888.00 2023-12-15 23:05:54.000 349 22469.13 151.79 41479.26 88888.00 2023-12-15 23:05:55.000 349 22469.13 151.83 41479.29 47556.20 2023-12-15 23:05:56.000 349 22469.13 151.87 41479.31 88888.00 2023-12-15 23:05:57.000 349 22469.10 151.92 41479.34 88888.00 2023-12-15 23:05:58.000 349 22469.07 151.94 41479.34 88888.00 2023-12-15 23:05:59.000 349 22469.07 151.96 41479.24 88888.00 2023-12-15 23:06:00.000 349 22469.11 151.99 41479.17 47556.20 2023-12-15 23:06:01.000 349 22469.16 152.04 41479.23 88888.00 2023-12-15 23:06:02.000 349 22469.18 152.11 41479.33 88888.00 2023-12-15 23:06:03.000 349 22469.17 152.16 41479.38 88888.00 2023-12-15 23:06:04.000 349 22469.14 152.15 41479.40 88888.00 2023-12-15 23:06:05.000 349 22469.15 152.11 41479.45 47556.19 2023-12-15 23:06:06.000 349 22469.16 152.13 41479.48 88888.00 2023-12-15 23:06:07.000 349 22469.17 152.17 41479.46 88888.00 2023-12-15 23:06:08.000 349 22469.19 152.18 41479.41 88888.00 2023-12-15 23:06:09.000 349 22469.22 152.21 41479.38 88888.00 2023-12-15 23:06:10.000 349 22469.21 152.28 41479.31 47556.21 2023-12-15 23:06:11.000 349 22469.18 152.34 41479.22 88888.00 2023-12-15 23:06:12.000 349 22469.22 152.33 41479.14 88888.00 2023-12-15 23:06:13.000 349 22469.30 152.30 41479.11 88888.00 2023-12-15 23:06:14.000 349 22469.33 152.32 41479.16 88888.00 2023-12-15 23:06:15.000 349 22469.35 152.38 41479.22 47556.21 2023-12-15 23:06:16.000 349 22469.39 152.40 41479.25 88888.00 2023-12-15 23:06:17.000 349 22469.41 152.38 41479.24 88888.00 2023-12-15 23:06:18.000 349 22469.38 152.38 41479.19 88888.00 2023-12-15 23:06:19.000 349 22469.34 152.43 41479.15 88888.00 2023-12-15 23:06:20.000 349 22469.31 152.49 41479.19 47556.21 2023-12-15 23:06:21.000 349 22469.33 152.52 41479.21 88888.00 2023-12-15 23:06:22.000 349 22469.37 152.52 41479.22 88888.00 2023-12-15 23:06:23.000 349 22469.41 152.54 41479.26 88888.00 2023-12-15 23:06:24.000 349 22469.41 152.56 41479.28 88888.00 2023-12-15 23:06:25.000 349 22469.42 152.55 41479.28 47556.21 2023-12-15 23:06:26.000 349 22469.47 152.53 41479.31 88888.00 2023-12-15 23:06:27.000 349 22469.50 152.48 41479.30 88888.00 2023-12-15 23:06:28.000 349 22469.52 152.47 41479.27 88888.00 2023-12-15 23:06:29.000 349 22469.52 152.54 41479.31 88888.00 2023-12-15 23:06:30.000 349 22469.50 152.59 41479.38 47556.21 2023-12-15 23:06:31.000 349 22469.43 152.60 41479.36 88888.00 2023-12-15 23:06:32.000 349 22469.38 152.63 41479.29 88888.00 2023-12-15 23:06:33.000 349 22469.35 152.65 41479.21 88888.00 2023-12-15 23:06:34.000 349 22469.33 152.65 41479.15 88888.00 2023-12-15 23:06:35.000 349 22469.34 152.64 41479.15 47556.23 2023-12-15 23:06:36.000 349 22469.34 152.62 41479.16 88888.00 2023-12-15 23:06:37.000 349 22469.34 152.62 41479.12 88888.00 2023-12-15 23:06:38.000 349 22469.32 152.65 41479.07 88888.00 2023-12-15 23:06:39.000 349 22469.29 152.70 41479.09 88888.00 2023-12-15 23:06:40.000 349 22469.30 152.73 41479.14 47556.24 2023-12-15 23:06:41.000 349 22469.34 152.74 41479.16 88888.00 2023-12-15 23:06:42.000 349 22469.36 152.76 41479.12 88888.00 2023-12-15 23:06:43.000 349 22469.33 152.75 41479.12 88888.00 2023-12-15 23:06:44.000 349 22469.32 152.73 41479.18 88888.00 2023-12-15 23:06:45.000 349 22469.35 152.75 41479.25 47556.21 2023-12-15 23:06:46.000 349 22469.36 152.80 41479.31 88888.00 2023-12-15 23:06:47.000 349 22469.34 152.88 41479.33 88888.00 2023-12-15 23:06:48.000 349 22469.30 152.95 41479.32 88888.00 2023-12-15 23:06:49.000 349 22469.29 152.98 41479.31 88888.00 2023-12-15 23:06:50.000 349 22469.31 152.98 41479.28 47556.23 2023-12-15 23:06:51.000 349 22469.28 152.94 41479.17 88888.00 2023-12-15 23:06:52.000 349 22469.20 152.86 41479.06 88888.00 2023-12-15 23:06:53.000 349 22469.17 152.88 41479.09 88888.00 2023-12-15 23:06:54.000 349 22469.23 152.99 41479.20 88888.00 2023-12-15 23:06:55.000 349 22469.31 153.06 41479.29 47556.18 2023-12-15 23:06:56.000 349 22469.34 153.03 41479.30 88888.00 2023-12-15 23:06:57.000 349 22469.35 152.96 41479.23 88888.00 2023-12-15 23:06:58.000 349 22469.37 152.94 41479.19 88888.00 2023-12-15 23:06:59.000 349 22469.39 153.03 41479.21 88888.00 2023-12-15 23:07:00.000 349 22469.37 153.11 41479.26 47556.17 2023-12-15 23:07:01.000 349 22469.28 153.09 41479.23 88888.00 2023-12-15 23:07:02.000 349 22469.19 153.03 41479.18 88888.00 2023-12-15 23:07:03.000 349 22469.16 153.05 41479.18 88888.00 2023-12-15 23:07:04.000 349 22469.22 153.13 41479.21 88888.00 2023-12-15 23:07:05.000 349 22469.30 153.18 41479.23 47556.19 2023-12-15 23:07:06.000 349 22469.34 153.17 41479.18 88888.00 2023-12-15 23:07:07.000 349 22469.31 153.21 41479.11 88888.00 2023-12-15 23:07:08.000 349 22469.27 153.29 41479.12 88888.00 2023-12-15 23:07:09.000 349 22469.30 153.33 41479.18 88888.00 2023-12-15 23:07:10.000 349 22469.35 153.33 41479.19 47556.16 2023-12-15 23:07:11.000 349 22469.35 153.35 41479.22 88888.00 2023-12-15 23:07:12.000 349 22469.31 153.41 41479.28 88888.00 2023-12-15 23:07:13.000 349 22469.28 153.46 41479.30 88888.00 2023-12-15 23:07:14.000 349 22469.28 153.47 41479.28 88888.00 2023-12-15 23:07:15.000 349 22469.27 153.44 41479.29 47556.18 2023-12-15 23:07:16.000 349 22469.29 153.46 41479.33 88888.00 2023-12-15 23:07:17.000 349 22469.32 153.48 41479.31 88888.00 2023-12-15 23:07:18.000 349 22469.31 153.42 41479.27 88888.00 2023-12-15 23:07:19.000 349 22469.29 153.38 41479.28 88888.00 2023-12-15 23:07:20.000 349 22469.29 153.45 41479.40 47556.23 2023-12-15 23:07:21.000 349 22469.32 153.51 41479.49 88888.00 2023-12-15 23:07:22.000 349 22469.38 153.49 41479.43 88888.00 2023-12-15 23:07:23.000 349 22469.42 153.45 41479.31 88888.00 2023-12-15 23:07:24.000 349 22469.41 153.41 41479.21 88888.00 2023-12-15 23:07:25.000 349 22469.35 153.37 41479.16 47556.21 2023-12-15 23:07:26.000 349 22469.31 153.34 41479.10 88888.00 2023-12-15 23:07:27.000 349 22469.30 153.35 41479.06 88888.00 2023-12-15 23:07:28.000 349 22469.34 153.42 41479.09 88888.00 2023-12-15 23:07:29.000 349 22469.37 153.51 41479.14 88888.00 2023-12-15 23:07:30.000 349 22469.36 153.54 41479.16 47556.21 2023-12-15 23:07:31.000 349 22469.33 153.52 41479.14 88888.00 2023-12-15 23:07:32.000 349 22469.31 153.51 41479.15 88888.00 2023-12-15 23:07:33.000 349 22469.32 153.58 41479.21 88888.00 2023-12-15 23:07:34.000 349 22469.36 153.67 41479.26 88888.00 2023-12-15 23:07:35.000 349 22469.40 153.70 41479.29 47556.20 2023-12-15 23:07:36.000 349 22469.42 153.70 41479.31 88888.00 2023-12-15 23:07:37.000 349 22469.41 153.69 41479.22 88888.00 2023-12-15 23:07:38.000 349 22469.39 153.72 41479.11 88888.00 2023-12-15 23:07:39.000 349 22469.40 153.77 41479.12 88888.00 2023-12-15 23:07:40.000 349 22469.42 153.78 41479.19 47556.18 2023-12-15 23:07:41.000 349 22469.41 153.74 41479.19 88888.00 2023-12-15 23:07:42.000 349 22469.38 153.72 41479.10 88888.00 2023-12-15 23:07:43.000 349 22469.38 153.76 41479.04 88888.00 2023-12-15 23:07:44.000 349 22469.39 153.80 41479.10 88888.00 2023-12-15 23:07:45.000 349 22469.44 153.81 41479.21 47556.22 2023-12-15 23:07:46.000 349 22469.52 153.85 41479.32 88888.00 2023-12-15 23:07:47.000 349 22469.54 153.88 41479.35 88888.00 2023-12-15 23:07:48.000 349 22469.53 153.87 41479.28 88888.00 2023-12-15 23:07:49.000 349 22469.52 153.90 41479.25 88888.00 2023-12-15 23:07:50.000 349 22469.52 153.88 41479.25 47556.22 2023-12-15 23:07:51.000 349 22469.51 153.82 41479.19 88888.00 2023-12-15 23:07:52.000 349 22469.53 153.79 41479.12 88888.00 2023-12-15 23:07:53.000 349 22469.55 153.80 41479.07 88888.00 2023-12-15 23:07:54.000 349 22469.53 153.83 41479.06 88888.00 2023-12-15 23:07:55.000 349 22469.52 153.90 41479.11 47556.23 2023-12-15 23:07:56.000 349 22469.50 153.90 41479.04 88888.00 2023-12-15 23:07:57.000 349 22469.44 153.83 41478.88 88888.00 2023-12-15 23:07:58.000 349 22469.41 153.82 41478.84 88888.00 2023-12-15 23:07:59.000 349 22469.41 153.89 41478.94 88888.00 2023-12-15 23:08:00.000 349 22469.39 153.93 41478.96 47556.24 2023-12-15 23:08:01.000 349 22469.36 153.89 41478.89 88888.00 2023-12-15 23:08:02.000 349 22469.35 153.82 41478.90 88888.00 2023-12-15 23:08:03.000 349 22469.37 153.87 41478.98 88888.00 2023-12-15 23:08:04.000 349 22469.42 153.97 41479.04 88888.00 2023-12-15 23:08:05.000 349 22469.46 153.98 41479.06 47556.24 2023-12-15 23:08:06.000 349 22469.42 153.95 41479.09 88888.00 2023-12-15 23:08:07.000 349 22469.39 153.98 41479.18 88888.00 2023-12-15 23:08:08.000 349 22469.44 154.02 41479.21 88888.00 2023-12-15 23:08:09.000 349 22469.48 153.99 41479.12 88888.00 2023-12-15 23:08:10.000 349 22469.46 153.95 41478.99 47556.23 2023-12-15 23:08:11.000 349 22469.42 153.95 41478.91 88888.00 2023-12-15 23:08:12.000 349 22469.43 154.00 41478.95 88888.00 2023-12-15 23:08:13.000 349 22469.50 154.07 41479.09 88888.00 2023-12-15 23:08:14.000 349 22469.51 154.10 41479.16 88888.00 2023-12-15 23:08:15.000 349 22469.49 154.09 41479.14 47556.27 2023-12-15 23:08:16.000 349 22469.47 154.05 41479.12 88888.00 2023-12-15 23:08:17.000 349 22469.47 154.01 41479.07 88888.00 2023-12-15 23:08:18.000 349 22469.49 154.00 41479.01 88888.00 2023-12-15 23:08:19.000 349 22469.49 154.03 41479.00 88888.00 2023-12-15 23:08:20.000 349 22469.49 154.07 41479.04 47556.25 2023-12-15 23:08:21.000 349 22469.51 154.06 41479.11 88888.00 2023-12-15 23:08:22.000 349 22469.55 154.04 41479.17 88888.00 2023-12-15 23:08:23.000 349 22469.54 154.03 41479.16 88888.00 2023-12-15 23:08:24.000 349 22469.53 154.03 41479.09 88888.00 2023-12-15 23:08:25.000 349 22469.53 154.06 41479.05 47556.28 2023-12-15 23:08:26.000 349 22469.52 154.08 41479.03 88888.00 2023-12-15 23:08:27.000 349 22469.54 154.08 41479.00 88888.00 2023-12-15 23:08:28.000 349 22469.59 154.10 41479.00 88888.00 2023-12-15 23:08:29.000 349 22469.63 154.12 41479.01 88888.00 2023-12-15 23:08:30.000 349 22469.60 154.11 41478.96 47556.29 2023-12-15 23:08:31.000 349 22469.53 154.07 41478.90 88888.00 2023-12-15 23:08:32.000 349 22469.51 154.06 41478.90 88888.00 2023-12-15 23:08:33.000 349 22469.56 154.05 41478.89 88888.00 2023-12-15 23:08:34.000 349 22469.61 154.03 41478.82 88888.00 2023-12-15 23:08:35.000 349 22469.64 154.04 41478.84 47556.29 2023-12-15 23:08:36.000 349 22469.65 154.11 41478.91 88888.00 2023-12-15 23:08:37.000 349 22469.63 154.16 41478.95 88888.00 2023-12-15 23:08:38.000 349 22469.60 154.18 41478.98 88888.00 2023-12-15 23:08:39.000 349 22469.62 154.21 41479.05 88888.00 2023-12-15 23:08:40.000 349 22469.66 154.22 41479.07 47556.34 2023-12-15 23:08:41.000 349 22469.66 154.19 41479.06 88888.00 2023-12-15 23:08:42.000 349 22469.63 154.15 41479.02 88888.00 2023-12-15 23:08:43.000 349 22469.62 154.12 41478.96 88888.00 2023-12-15 23:08:44.000 349 22469.63 154.11 41478.89 88888.00 2023-12-15 23:08:45.000 349 22469.61 154.12 41478.89 47556.36 2023-12-15 23:08:46.000 349 22469.61 154.16 41478.98 88888.00 2023-12-15 23:08:47.000 349 22469.65 154.22 41479.04 88888.00 2023-12-15 23:08:48.000 349 22469.67 154.23 41478.97 88888.00 2023-12-15 23:08:49.000 349 22469.68 154.23 41478.90 88888.00 2023-12-15 23:08:50.000 349 22469.72 154.22 41478.94 47556.40 2023-12-15 23:08:51.000 349 22469.75 154.20 41479.00 88888.00 2023-12-15 23:08:52.000 349 22469.81 154.21 41479.06 88888.00 2023-12-15 23:08:53.000 349 22469.87 154.24 41479.11 88888.00 2023-12-15 23:08:54.000 349 22469.89 154.26 41479.12 88888.00 2023-12-15 23:08:55.000 349 22469.90 154.25 41479.15 47556.41 2023-12-15 23:08:56.000 349 22469.89 154.22 41479.17 88888.00 2023-12-15 23:08:57.000 349 22469.85 154.21 41479.14 88888.00 2023-12-15 23:08:58.000 349 22469.82 154.22 41479.11 88888.00 2023-12-15 23:08:59.000 349 22469.85 154.24 41479.11 88888.00 2023-12-15 23:09:00.000 349 22469.88 154.25 41479.09 47556.42 2023-12-15 23:09:01.000 349 22469.88 154.20 41479.10 88888.00 2023-12-15 23:09:02.000 349 22469.88 154.14 41479.11 88888.00 2023-12-15 23:09:03.000 349 22469.91 154.16 41479.10 88888.00 2023-12-15 23:09:04.000 349 22469.91 154.24 41479.10 88888.00 2023-12-15 23:09:05.000 349 22469.90 154.27 41479.12 47556.49 2023-12-15 23:09:06.000 349 22469.94 154.22 41479.16 88888.00 2023-12-15 23:09:07.000 349 22469.98 154.14 41479.19 88888.00 2023-12-15 23:09:08.000 349 22469.98 154.10 41479.21 88888.00 2023-12-15 23:09:09.000 349 22470.00 154.11 41479.27 88888.00 2023-12-15 23:09:10.000 349 22469.98 154.12 41479.25 47556.50 2023-12-15 23:09:11.000 349 22469.94 154.09 41479.18 88888.00 2023-12-15 23:09:12.000 349 22469.95 154.09 41479.21 88888.00 2023-12-15 23:09:13.000 349 22470.02 154.19 41479.23 88888.00 2023-12-15 23:09:14.000 349 22470.08 154.27 41479.22 88888.00 2023-12-15 23:09:15.000 349 22470.13 154.28 41479.28 47556.52 2023-12-15 23:09:16.000 349 22470.12 154.24 41479.31 88888.00 2023-12-15 23:09:17.000 349 22470.06 154.15 41479.24 88888.00 2023-12-15 23:09:18.000 349 22470.03 154.08 41479.18 88888.00 2023-12-15 23:09:19.000 349 22470.05 154.09 41479.21 88888.00 2023-12-15 23:09:20.000 349 22470.09 154.11 41479.24 47556.54 2023-12-15 23:09:21.000 349 22470.11 154.09 41479.28 88888.00 2023-12-15 23:09:22.000 349 22470.08 154.07 41479.30 88888.00 2023-12-15 23:09:23.000 349 22470.06 154.07 41479.29 88888.00 2023-12-15 23:09:24.000 349 22470.06 154.08 41479.26 88888.00 2023-12-15 23:09:25.000 349 22470.03 154.07 41479.19 47556.53 2023-12-15 23:09:26.000 349 22469.98 154.04 41479.15 88888.00 2023-12-15 23:09:27.000 349 22469.95 154.02 41479.14 88888.00 2023-12-15 23:09:28.000 349 22469.93 154.02 41479.09 88888.00 2023-12-15 23:09:29.000 349 22469.94 154.04 41479.06 88888.00 2023-12-15 23:09:30.000 349 22469.99 154.06 41479.09 47556.53 2023-12-15 23:09:31.000 349 22470.06 154.08 41479.14 88888.00 2023-12-15 23:09:32.000 349 22470.05 154.06 41479.15 88888.00 2023-12-15 23:09:33.000 349 22470.00 154.03 41479.12 88888.00 2023-12-15 23:09:34.000 349 22469.98 154.03 41479.08 88888.00 2023-12-15 23:09:35.000 349 22469.98 154.06 41479.01 47556.52 2023-12-15 23:09:36.000 349 22469.98 154.08 41478.90 88888.00 2023-12-15 23:09:37.000 349 22470.00 154.11 41478.86 88888.00 2023-12-15 23:09:38.000 349 22470.06 154.14 41478.90 88888.00 2023-12-15 23:09:39.000 349 22470.12 154.16 41478.94 88888.00 2023-12-15 23:09:40.000 349 22470.09 154.16 41478.92 47556.50 2023-12-15 23:09:41.000 349 22469.98 154.11 41478.90 88888.00 2023-12-15 23:09:42.000 349 22469.92 154.08 41478.96 88888.00 2023-12-15 23:09:43.000 349 22469.93 154.09 41478.93 88888.00 2023-12-15 23:09:44.000 349 22469.94 154.10 41478.81 88888.00 2023-12-15 23:09:45.000 349 22469.95 154.10 41478.78 47556.48 2023-12-15 23:09:46.000 349 22469.97 154.11 41478.86 88888.00 2023-12-15 23:09:47.000 349 22469.95 154.12 41478.97 88888.00 2023-12-15 23:09:48.000 349 22469.93 154.13 41479.04 88888.00 2023-12-15 23:09:49.000 349 22469.93 154.12 41479.04 88888.00 2023-12-15 23:09:50.000 349 22469.94 154.07 41478.98 47556.43 2023-12-15 23:09:51.000 349 22469.90 154.03 41478.89 88888.00 2023-12-15 23:09:52.000 349 22469.81 154.03 41478.85 88888.00 2023-12-15 23:09:53.000 349 22469.78 154.10 41478.93 88888.00 2023-12-15 23:09:54.000 349 22469.79 154.19 41479.05 88888.00 2023-12-15 23:09:55.000 349 22469.76 154.22 41479.12 47556.36 2023-12-15 23:09:56.000 349 22469.73 154.20 41479.16 88888.00 2023-12-15 23:09:57.000 349 22469.75 154.18 41479.14 88888.00 2023-12-15 23:09:58.000 349 22469.78 154.17 41479.07 88888.00 2023-12-15 23:09:59.000 349 22469.81 154.20 41479.09 88888.00 2023-12-15 23:10:00.000 349 22469.80 154.19 41479.17 47556.35 2023-12-15 23:10:01.000 349 22469.72 154.13 41479.15 88888.00 2023-12-15 23:10:02.000 349 22469.65 154.08 41479.04 88888.00 2023-12-15 23:10:03.000 349 22469.63 154.07 41478.98 88888.00 2023-12-15 23:10:04.000 349 22469.67 154.09 41479.05 88888.00 2023-12-15 23:10:05.000 349 22469.71 154.09 41479.06 47556.34 2023-12-15 23:10:06.000 349 22469.68 154.06 41479.05 88888.00 2023-12-15 23:10:07.000 349 22469.65 154.01 41479.10 88888.00 2023-12-15 23:10:08.000 349 22469.70 153.99 41479.14 88888.00 2023-12-15 23:10:09.000 349 22469.78 154.01 41479.12 88888.00 2023-12-15 23:10:10.000 349 22469.81 154.00 41479.12 47556.34 2023-12-15 23:10:11.000 349 22469.76 153.98 41479.12 88888.00 2023-12-15 23:10:12.000 349 22469.69 153.99 41479.09 88888.00 2023-12-15 23:10:13.000 349 22469.67 153.99 41479.06 88888.00 2023-12-15 23:10:14.000 349 22469.74 153.97 41479.09 88888.00 2023-12-15 23:10:15.000 349 22469.84 153.99 41479.12 47556.29 2023-12-15 23:10:16.000 349 22469.84 154.01 41479.07 88888.00 2023-12-15 23:10:17.000 349 22469.73 154.02 41479.03 88888.00 2023-12-15 23:10:18.000 349 22469.68 154.09 41479.06 88888.00 2023-12-15 23:10:19.000 349 22469.71 154.18 41479.12 88888.00 2023-12-15 23:10:20.000 349 22469.72 154.20 41479.18 47556.28 2023-12-15 23:10:21.000 349 22469.68 154.16 41479.21 88888.00 2023-12-15 23:10:22.000 349 22469.62 154.10 41479.15 88888.00 2023-12-15 23:10:23.000 349 22469.56 154.07 41479.07 88888.00 2023-12-15 23:10:24.000 349 22469.53 154.10 41479.06 88888.00 2023-12-15 23:10:25.000 349 22469.54 154.11 41479.11 47556.22 2023-12-15 23:10:26.000 349 22469.57 154.10 41479.12 88888.00 2023-12-15 23:10:27.000 349 22469.59 154.16 41479.12 88888.00 2023-12-15 23:10:28.000 349 22469.60 154.24 41479.14 88888.00 2023-12-15 23:10:29.000 349 22469.57 154.31 41479.17 88888.00 2023-12-15 23:10:30.000 349 22469.51 154.31 41479.18 47556.21 2023-12-15 23:10:31.000 349 22469.46 154.23 41479.09 88888.00 2023-12-15 23:10:32.000 349 22469.40 154.16 41478.94 88888.00 2023-12-15 23:10:33.000 349 22469.38 154.16 41478.87 88888.00 2023-12-15 23:10:34.000 349 22469.44 154.19 41478.93 88888.00 2023-12-15 23:10:35.000 349 22469.51 154.19 41479.02 47556.23 2023-12-15 23:10:36.000 349 22469.52 154.17 41479.06 88888.00 2023-12-15 23:10:37.000 349 22469.52 154.19 41479.07 88888.00 2023-12-15 23:10:38.000 349 22469.51 154.21 41479.09 88888.00 2023-12-15 23:10:39.000 349 22469.47 154.18 41479.04 88888.00 2023-12-15 23:10:40.000 349 22469.41 154.09 41478.95 47556.25 2023-12-15 23:10:41.000 349 22469.43 154.02 41478.95 88888.00 2023-12-15 23:10:42.000 349 22469.52 154.03 41479.03 88888.00 2023-12-15 23:10:43.000 349 22469.60 154.12 41479.06 88888.00 2023-12-15 23:10:44.000 349 22469.59 154.19 41479.02 88888.00 2023-12-15 23:10:45.000 349 22469.57 154.22 41479.04 47556.23 2023-12-15 23:10:46.000 349 22469.59 154.22 41479.10 88888.00 2023-12-15 23:10:47.000 349 22469.60 154.17 41479.08 88888.00 2023-12-15 23:10:48.000 349 22469.57 154.14 41479.06 88888.00 2023-12-15 23:10:49.000 349 22469.55 154.17 41479.09 88888.00 2023-12-15 23:10:50.000 349 22469.55 154.20 41479.08 47556.22 2023-12-15 23:10:51.000 349 22469.55 154.18 41479.02 88888.00 2023-12-15 23:10:52.000 349 22469.55 154.19 41479.02 88888.00 2023-12-15 23:10:53.000 349 22469.55 154.24 41479.06 88888.00 2023-12-15 23:10:54.000 349 22469.53 154.26 41479.05 88888.00 2023-12-15 23:10:55.000 349 22469.50 154.20 41478.95 47556.18 2023-12-15 23:10:56.000 349 22469.48 154.14 41478.86 88888.00 2023-12-15 23:10:57.000 349 22469.47 154.17 41478.86 88888.00 2023-12-15 23:10:58.000 349 22469.48 154.21 41478.89 88888.00 2023-12-15 23:10:59.000 349 22469.52 154.21 41478.91 88888.00 2023-12-15 23:11:00.000 349 22469.53 154.23 41478.99 47556.16 2023-12-15 23:11:01.000 349 22469.50 154.28 41479.05 88888.00 2023-12-15 23:11:02.000 349 22469.46 154.31 41479.02 88888.00 2023-12-15 23:11:03.000 349 22469.44 154.29 41478.99 88888.00 2023-12-15 23:11:04.000 349 22469.43 154.27 41478.99 88888.00 2023-12-15 23:11:05.000 349 22469.44 154.28 41478.99 47556.15 2023-12-15 23:11:06.000 349 22469.41 154.29 41478.94 88888.00 2023-12-15 23:11:07.000 349 22469.40 154.27 41478.91 88888.00 2023-12-15 23:11:08.000 349 22469.43 154.29 41478.97 88888.00 2023-12-15 23:11:09.000 349 22469.43 154.33 41478.99 88888.00 2023-12-15 23:11:10.000 349 22469.40 154.34 41478.98 47556.11 2023-12-15 23:11:11.000 349 22469.40 154.35 41479.01 88888.00 2023-12-15 23:11:12.000 349 22469.38 154.30 41479.01 88888.00 2023-12-15 23:11:13.000 349 22469.30 154.24 41478.94 88888.00 2023-12-15 23:11:14.000 349 22469.24 154.26 41478.89 88888.00 2023-12-15 23:11:15.000 349 22469.23 154.30 41478.89 47556.05 2023-12-15 23:11:16.000 349 22469.21 154.29 41478.94 88888.00 2023-12-15 23:11:17.000 349 22469.15 154.34 41479.00 88888.00 2023-12-15 23:11:18.000 349 22469.10 154.44 41479.09 88888.00 2023-12-15 23:11:19.000 349 22469.10 154.50 41479.16 88888.00 2023-12-15 23:11:20.000 349 22469.08 154.44 41479.14 47555.98 2023-12-15 23:11:21.000 349 22469.02 154.35 41479.07 88888.00 2023-12-15 23:11:22.000 349 22468.96 154.35 41479.07 88888.00 2023-12-15 23:11:23.000 349 22468.94 154.38 41479.09 88888.00 2023-12-15 23:11:24.000 349 22468.98 154.35 41479.09 88888.00 2023-12-15 23:11:25.000 349 22469.03 154.32 41479.12 47555.94 2023-12-15 23:11:26.000 349 22469.03 154.34 41479.12 88888.00 2023-12-15 23:11:27.000 349 22468.98 154.35 41479.09 88888.00 2023-12-15 23:11:28.000 349 22468.96 154.33 41479.08 88888.00 2023-12-15 23:11:29.000 349 22468.97 154.29 41479.06 88888.00 2023-12-15 23:11:30.000 349 22468.97 154.23 41479.02 47555.92 2023-12-15 23:11:31.000 349 22468.94 154.17 41479.02 88888.00 2023-12-15 23:11:32.000 349 22468.96 154.18 41479.06 88888.00 2023-12-15 23:11:33.000 349 22468.99 154.27 41479.11 88888.00 2023-12-15 23:11:34.000 349 22468.99 154.36 41479.12 88888.00 2023-12-15 23:11:35.000 349 22468.95 154.40 41479.06 47555.88 2023-12-15 23:11:36.000 349 22468.96 154.42 41478.98 88888.00 2023-12-15 23:11:37.000 349 22468.98 154.40 41478.97 88888.00 2023-12-15 23:11:38.000 349 22468.96 154.32 41478.97 88888.00 2023-12-15 23:11:39.000 349 22468.91 154.22 41478.93 88888.00 2023-12-15 23:11:40.000 349 22468.90 154.20 41478.91 47555.85 2023-12-15 23:11:41.000 349 22468.95 154.27 41478.95 88888.00 2023-12-15 23:11:42.000 349 22469.01 154.35 41479.01 88888.00 2023-12-15 23:11:43.000 349 22469.02 154.40 41479.06 88888.00 2023-12-15 23:11:44.000 349 22468.98 154.43 41479.07 88888.00 2023-12-15 23:11:45.000 349 22468.93 154.44 41479.03 47555.81 2023-12-15 23:11:46.000 349 22468.90 154.43 41478.96 88888.00 2023-12-15 23:11:47.000 349 22468.88 154.41 41478.88 88888.00 2023-12-15 23:11:48.000 349 22468.86 154.38 41478.87 88888.00 2023-12-15 23:11:49.000 349 22468.82 154.37 41478.92 88888.00 2023-12-15 23:11:50.000 349 22468.79 154.38 41478.98 47555.77 2023-12-15 23:11:51.000 349 22468.79 154.39 41478.98 88888.00 2023-12-15 23:11:52.000 349 22468.79 154.38 41478.96 88888.00 2023-12-15 23:11:53.000 349 22468.76 154.39 41478.93 88888.00 2023-12-15 23:11:54.000 349 22468.71 154.41 41478.91 88888.00 2023-12-15 23:11:55.000 349 22468.67 154.41 41478.95 47555.72 2023-12-15 23:11:56.000 349 22468.66 154.36 41479.00 88888.00 2023-12-15 23:11:57.000 349 22468.69 154.37 41479.07 88888.00 2023-12-15 23:11:58.000 349 22468.75 154.46 41479.12 88888.00 2023-12-15 23:11:59.000 349 22468.78 154.54 41479.07 88888.00 2023-12-15 23:12:00.000 349 22468.75 154.59 41479.03 47555.69 2023-12-15 23:12:01.000 349 22468.71 154.59 41479.02 88888.00 2023-12-15 23:12:02.000 349 22468.68 154.55 41478.98 88888.00 2023-12-15 23:12:03.000 349 22468.64 154.52 41478.87 88888.00 2023-12-15 23:12:04.000 349 22468.58 154.54 41478.81 88888.00 2023-12-15 23:12:05.000 349 22468.60 154.61 41478.86 47555.65 2023-12-15 23:12:06.000 349 22468.65 154.65 41478.98 88888.00 2023-12-15 23:12:07.000 349 22468.65 154.69 41479.07 88888.00 2023-12-15 23:12:08.000 349 22468.62 154.75 41479.06 88888.00 2023-12-15 23:12:09.000 349 22468.60 154.81 41479.01 88888.00 2023-12-15 23:12:10.000 349 22468.58 154.77 41478.94 47555.61 2023-12-15 23:12:11.000 349 22468.58 154.68 41478.83 88888.00 2023-12-15 23:12:12.000 349 22468.60 154.64 41478.78 88888.00 2023-12-15 23:12:13.000 349 22468.58 154.65 41478.78 88888.00 2023-12-15 23:12:14.000 349 22468.52 154.66 41478.81 88888.00 2023-12-15 23:12:15.000 349 22468.47 154.69 41478.86 47555.58 2023-12-15 23:12:16.000 349 22468.41 154.72 41478.89 88888.00 2023-12-15 23:12:17.000 349 22468.38 154.78 41478.94 88888.00 2023-12-15 23:12:18.000 349 22468.39 154.85 41479.06 88888.00 2023-12-15 23:12:19.000 349 22468.41 154.85 41479.10 88888.00 2023-12-15 23:12:20.000 349 22468.41 154.80 41479.03 47555.56 2023-12-15 23:12:21.000 349 22468.40 154.80 41478.96 88888.00 2023-12-15 23:12:22.000 349 22468.34 154.86 41478.92 88888.00 2023-12-15 23:12:23.000 349 22468.33 154.92 41478.94 88888.00 2023-12-15 23:12:24.000 349 22468.39 155.02 41479.00 88888.00 2023-12-15 23:12:25.000 349 22468.43 155.12 41479.02 47555.50 2023-12-15 23:12:26.000 349 22468.37 155.14 41479.02 88888.00 2023-12-15 23:12:27.000 349 22468.28 155.09 41478.98 88888.00 2023-12-15 23:12:28.000 349 22468.19 155.05 41478.88 88888.00 2023-12-15 23:12:29.000 349 22468.16 155.07 41478.78 88888.00 2023-12-15 23:12:30.000 349 22468.18 155.11 41478.74 47555.44 2023-12-15 23:12:31.000 349 22468.20 155.14 41478.76 88888.00 2023-12-15 23:12:32.000 349 22468.21 155.18 41478.85 88888.00 2023-12-15 23:12:33.000 349 22468.26 155.29 41478.98 88888.00 2023-12-15 23:12:34.000 349 22468.34 155.38 41478.99 88888.00 2023-12-15 23:12:35.000 349 22468.35 155.39 41478.84 47555.44 2023-12-15 23:12:36.000 349 22468.30 155.35 41478.69 88888.00 2023-12-15 23:12:37.000 349 22468.25 155.35 41478.68 88888.00 2023-12-15 23:12:38.000 349 22468.24 155.39 41478.76 88888.00 2023-12-15 23:12:39.000 349 22468.23 155.45 41478.88 88888.00 2023-12-15 23:12:40.000 349 22468.19 155.50 41478.98 47555.39 2023-12-15 23:12:41.000 349 22468.16 155.49 41478.98 88888.00 2023-12-15 23:12:42.000 349 22468.16 155.45 41478.90 88888.00 2023-12-15 23:12:43.000 349 22468.13 155.44 41478.81 88888.00 2023-12-15 23:12:44.000 349 22468.08 155.44 41478.76 88888.00 2023-12-15 23:12:45.000 349 22468.04 155.47 41478.76 47555.33 2023-12-15 23:12:46.000 349 22468.03 155.51 41478.75 88888.00 2023-12-15 23:12:47.000 349 22468.04 155.49 41478.73 88888.00 2023-12-15 23:12:48.000 349 22468.07 155.50 41478.79 88888.00 2023-12-15 23:12:49.000 349 22468.09 155.54 41478.86 88888.00 2023-12-15 23:12:50.000 349 22468.12 155.57 41478.88 47555.36 2023-12-15 23:12:51.000 349 22468.16 155.58 41478.86 88888.00 2023-12-15 23:12:52.000 349 22468.18 155.54 41478.83 88888.00 2023-12-15 23:12:53.000 349 22468.18 155.51 41478.79 88888.00 2023-12-15 23:12:54.000 349 22468.16 155.52 41478.75 88888.00 2023-12-15 23:12:55.000 349 22468.12 155.55 41478.73 47555.37 2023-12-15 23:12:56.000 349 22468.10 155.58 41478.76 88888.00 2023-12-15 23:12:57.000 349 22468.10 155.63 41478.80 88888.00 2023-12-15 23:12:58.000 349 22468.14 155.67 41478.83 88888.00 2023-12-15 23:12:59.000 349 22468.20 155.68 41478.86 88888.00 2023-12-15 23:13:00.000 349 22468.26 155.68 41478.91 47555.39 2023-12-15 23:13:01.000 349 22468.28 155.70 41478.91 88888.00 2023-12-15 23:13:02.000 349 22468.26 155.70 41478.85 88888.00 2023-12-15 23:13:03.000 349 22468.25 155.74 41478.82 88888.00 2023-12-15 23:13:04.000 349 22468.29 155.84 41478.87 88888.00 2023-12-15 23:13:05.000 349 22468.31 155.89 41478.89 47555.45 2023-12-15 23:13:06.000 349 22468.31 155.86 41478.86 88888.00 2023-12-15 23:13:07.000 349 22468.33 155.85 41478.82 88888.00 2023-12-15 23:13:08.000 349 22468.35 155.87 41478.79 88888.00 2023-12-15 23:13:09.000 349 22468.34 155.86 41478.73 88888.00 2023-12-15 23:13:10.000 349 22468.33 155.84 41478.69 47555.46 2023-12-15 23:13:11.000 349 22468.32 155.86 41478.69 88888.00 2023-12-15 23:13:12.000 349 22468.34 155.92 41478.71 88888.00 2023-12-15 23:13:13.000 349 22468.38 155.99 41478.77 88888.00 2023-12-15 23:13:14.000 349 22468.43 156.06 41478.83 88888.00 2023-12-15 23:13:15.000 349 22468.48 156.10 41478.85 47555.53 2023-12-15 23:13:16.000 349 22468.52 156.10 41478.82 88888.00 2023-12-15 23:13:17.000 349 22468.53 156.05 41478.78 88888.00 2023-12-15 23:13:18.000 349 22468.52 156.01 41478.77 88888.00 2023-12-15 23:13:19.000 349 22468.54 156.01 41478.80 88888.00 2023-12-15 23:13:20.000 349 22468.61 156.06 41478.89 47555.54 2023-12-15 23:13:21.000 349 22468.67 156.12 41478.94 88888.00 2023-12-15 23:13:22.000 349 22468.66 156.15 41478.87 88888.00 2023-12-15 23:13:23.000 349 22468.63 156.21 41478.77 88888.00 2023-12-15 23:13:24.000 349 22468.64 156.26 41478.77 88888.00 2023-12-15 23:13:25.000 349 22468.66 156.22 41478.71 47555.61 2023-12-15 23:13:26.000 349 22468.66 156.10 41478.57 88888.00 2023-12-15 23:13:27.000 349 22468.69 156.03 41478.54 88888.00 2023-12-15 23:13:28.000 349 22468.75 156.02 41478.65 88888.00 2023-12-15 23:13:29.000 349 22468.80 156.04 41478.76 88888.00 2023-12-15 23:13:30.000 349 22468.82 156.10 41478.77 47555.65 2023-12-15 23:13:31.000 349 22468.85 156.17 41478.75 88888.00 2023-12-15 23:13:32.000 349 22468.93 156.19 41478.81 88888.00 2023-12-15 23:13:33.000 349 22468.98 156.20 41478.84 88888.00 2023-12-15 23:13:34.000 349 22469.00 156.22 41478.77 88888.00 2023-12-15 23:13:35.000 349 22469.07 156.27 41478.69 47555.67 2023-12-15 23:13:36.000 349 22469.14 156.29 41478.68 88888.00 2023-12-15 23:13:37.000 349 22469.12 156.25 41478.73 88888.00 2023-12-15 23:13:38.000 349 22469.06 156.29 41478.82 88888.00 2023-12-15 23:13:39.000 349 22469.03 156.38 41478.86 88888.00 2023-12-15 23:13:40.000 349 22469.03 156.38 41478.81 47555.71 2023-12-15 23:13:41.000 349 22469.06 156.37 41478.79 88888.00 2023-12-15 23:13:42.000 349 22469.07 156.42 41478.78 88888.00 2023-12-15 23:13:43.000 349 22469.08 156.48 41478.78 88888.00 2023-12-15 23:13:44.000 349 22469.09 156.52 41478.79 88888.00 2023-12-15 23:13:45.000 349 22469.10 156.53 41478.73 47555.71 2023-12-15 23:13:46.000 349 22469.10 156.53 41478.68 88888.00 2023-12-15 23:13:47.000 349 22469.08 156.57 41478.71 88888.00 2023-12-15 23:13:48.000 349 22469.07 156.62 41478.71 88888.00 2023-12-15 23:13:49.000 349 22469.06 156.66 41478.68 88888.00 2023-12-15 23:13:50.000 349 22469.06 156.66 41478.68 47555.71 2023-12-15 23:13:51.000 349 22469.08 156.64 41478.69 88888.00 2023-12-15 23:13:52.000 349 22469.13 156.64 41478.69 88888.00 2023-12-15 23:13:53.000 349 22469.18 156.62 41478.68 88888.00 2023-12-15 23:13:54.000 349 22469.16 156.63 41478.69 88888.00 2023-12-15 23:13:55.000 349 22469.12 156.68 41478.71 47555.72 2023-12-15 23:13:56.000 349 22469.09 156.72 41478.71 88888.00 2023-12-15 23:13:57.000 349 22469.10 156.73 41478.77 88888.00 2023-12-15 23:13:58.000 349 22469.15 156.73 41478.86 88888.00 2023-12-15 23:13:59.000 349 22469.18 156.73 41478.86 88888.00 2023-12-15 23:14:00.000 349 22469.16 156.72 41478.77 47555.74 2023-12-15 23:14:01.000 349 22469.11 156.70 41478.71 88888.00 2023-12-15 23:14:02.000 349 22469.09 156.70 41478.71 88888.00 2023-12-15 23:14:03.000 349 22469.12 156.77 41478.80 88888.00 2023-12-15 23:14:04.000 349 22469.16 156.84 41478.92 88888.00 2023-12-15 23:14:05.000 349 22469.16 156.83 41478.95 47555.73 2023-12-15 23:14:06.000 349 22469.14 156.81 41478.89 88888.00 2023-12-15 23:14:07.000 349 22469.11 156.81 41478.82 88888.00 2023-12-15 23:14:08.000 349 22469.10 156.86 41478.80 88888.00 2023-12-15 23:14:09.000 349 22469.10 156.93 41478.83 88888.00 2023-12-15 23:14:10.000 349 22469.06 156.93 41478.80 47555.73 2023-12-15 23:14:11.000 349 22469.06 156.90 41478.79 88888.00 2023-12-15 23:14:12.000 349 22469.10 156.90 41478.82 88888.00 2023-12-15 23:14:13.000 349 22469.15 156.92 41478.84 88888.00 2023-12-15 23:14:14.000 349 22469.18 157.01 41478.83 88888.00 2023-12-15 23:14:15.000 349 22469.18 157.09 41478.81 47555.76 2023-12-15 23:14:16.000 349 22469.15 157.10 41478.78 88888.00 2023-12-15 23:14:17.000 349 22469.11 157.09 41478.76 88888.00 2023-12-15 23:14:18.000 349 22469.06 157.09 41478.69 88888.00 2023-12-15 23:14:19.000 349 22469.02 157.09 41478.60 88888.00 2023-12-15 23:14:20.000 349 22469.03 157.15 41478.58 47555.73 2023-12-15 23:14:21.000 349 22469.05 157.21 41478.63 88888.00 2023-12-15 23:14:22.000 349 22469.09 157.23 41478.67 88888.00 2023-12-15 23:14:23.000 349 22469.13 157.28 41478.73 88888.00 2023-12-15 23:14:24.000 349 22469.15 157.36 41478.84 88888.00 2023-12-15 23:14:25.000 349 22469.14 157.41 41478.89 47555.74 2023-12-15 23:14:26.000 349 22469.12 157.41 41478.85 88888.00 2023-12-15 23:14:27.000 349 22469.12 157.43 41478.81 88888.00 2023-12-15 23:14:28.000 349 22469.12 157.50 41478.85 88888.00 2023-12-15 23:14:29.000 349 22469.08 157.55 41478.85 88888.00 2023-12-15 23:14:30.000 349 22469.05 157.49 41478.75 47555.74 2023-12-15 23:14:31.000 349 22469.07 157.44 41478.66 88888.00 2023-12-15 23:14:32.000 349 22469.10 157.42 41478.60 88888.00 2023-12-15 23:14:33.000 349 22469.17 157.44 41478.59 88888.00 2023-12-15 23:14:34.000 349 22469.22 157.50 41478.63 88888.00 2023-12-15 23:14:35.000 349 22469.23 157.56 41478.70 47555.79 2023-12-15 23:14:36.000 349 22469.21 157.57 41478.72 88888.00 2023-12-15 23:14:37.000 349 22469.20 157.55 41478.69 88888.00 2023-12-15 23:14:38.000 349 22469.21 157.54 41478.67 88888.00 2023-12-15 23:14:39.000 349 22469.25 157.57 41478.69 88888.00 2023-12-15 23:14:40.000 349 22469.26 157.59 41478.71 47555.86 2023-12-15 23:14:41.000 349 22469.22 157.53 41478.66 88888.00 2023-12-15 23:14:42.000 349 22469.22 157.48 41478.61 88888.00 2023-12-15 23:14:43.000 349 22469.26 157.50 41478.66 88888.00 2023-12-15 23:14:44.000 349 22469.26 157.55 41478.80 88888.00 2023-12-15 23:14:45.000 349 22469.23 157.55 41478.87 47555.84 2023-12-15 23:14:46.000 349 22469.20 157.55 41478.85 88888.00 2023-12-15 23:14:47.000 349 22469.22 157.59 41478.83 88888.00 2023-12-15 23:14:48.000 349 22469.27 157.64 41478.80 88888.00 2023-12-15 23:14:49.000 349 22469.31 157.64 41478.69 88888.00 2023-12-15 23:14:50.000 349 22469.30 157.64 41478.60 47555.89 2023-12-15 23:14:51.000 349 22469.32 157.66 41478.65 88888.00 2023-12-15 23:14:52.000 349 22469.37 157.66 41478.81 88888.00 2023-12-15 23:14:53.000 349 22469.41 157.67 41478.90 88888.00 2023-12-15 23:14:54.000 349 22469.42 157.66 41478.88 88888.00 2023-12-15 23:14:55.000 349 22469.42 157.64 41478.88 47555.93 2023-12-15 23:14:56.000 349 22469.44 157.64 41478.95 88888.00 2023-12-15 23:14:57.000 349 22469.44 157.63 41478.94 88888.00 2023-12-15 23:14:58.000 349 22469.40 157.62 41478.86 88888.00 2023-12-15 23:14:59.000 349 22469.37 157.63 41478.84 88888.00 2023-12-15 23:15:00.000 349 22469.36 157.66 41478.86 47555.93 2023-12-15 23:15:01.000 349 22469.34 157.69 41478.92 88888.00 2023-12-15 23:15:02.000 349 22469.33 157.70 41478.93 88888.00 2023-12-15 23:15:03.000 349 22469.33 157.67 41478.84 88888.00 2023-12-15 23:15:04.000 349 22469.34 157.68 41478.74 88888.00 2023-12-15 23:15:05.000 349 22469.33 157.66 41478.69 47555.96 2023-12-15 23:15:06.000 349 22469.33 157.63 41478.72 88888.00 2023-12-15 23:15:07.000 349 22469.35 157.66 41478.80 88888.00 2023-12-15 23:15:08.000 349 22469.38 157.68 41478.84 88888.00 2023-12-15 23:15:09.000 349 22469.39 157.68 41478.88 88888.00 2023-12-15 23:15:10.000 349 22469.40 157.71 41478.96 47555.98 2023-12-15 23:15:11.000 349 22469.38 157.73 41478.98 88888.00 2023-12-15 23:15:12.000 349 22469.34 157.71 41478.90 88888.00 2023-12-15 23:15:13.000 349 22469.29 157.72 41478.88 88888.00 2023-12-15 23:15:14.000 349 22469.29 157.78 41478.97 88888.00 2023-12-15 23:15:15.000 349 22469.31 157.80 41479.00 47555.99 2023-12-15 23:15:16.000 349 22469.32 157.74 41478.90 88888.00 2023-12-15 23:15:17.000 349 22469.33 157.70 41478.85 88888.00 2023-12-15 23:15:18.000 349 22469.34 157.75 41478.90 88888.00 2023-12-15 23:15:19.000 349 22469.32 157.80 41478.94 88888.00 2023-12-15 23:15:20.000 349 22469.29 157.81 41478.89 47555.95 2023-12-15 23:15:21.000 349 22469.30 157.81 41478.81 88888.00 2023-12-15 23:15:22.000 349 22469.29 157.79 41478.79 88888.00 2023-12-15 23:15:23.000 349 22469.24 157.83 41478.81 88888.00 2023-12-15 23:15:24.000 349 22469.24 157.90 41478.81 88888.00 2023-12-15 23:15:25.000 349 22469.27 157.88 41478.78 47555.95 2023-12-15 23:15:26.000 349 22469.28 157.85 41478.78 88888.00 2023-12-15 23:15:27.000 349 22469.29 157.88 41478.80 88888.00 2023-12-15 23:15:28.000 349 22469.32 157.91 41478.80 88888.00 2023-12-15 23:15:29.000 349 22469.34 157.88 41478.76 88888.00 2023-12-15 23:15:30.000 349 22469.33 157.84 41478.72 47555.93 2023-12-15 23:15:31.000 349 22469.31 157.86 41478.76 88888.00 2023-12-15 23:15:32.000 349 22469.30 157.93 41478.79 88888.00 2023-12-15 23:15:33.000 349 22469.31 157.99 41478.79 88888.00 2023-12-15 23:15:34.000 349 22469.35 158.05 41478.82 88888.00 2023-12-15 23:15:35.000 349 22469.38 158.10 41478.84 47555.95 2023-12-15 23:15:36.000 349 22469.34 158.09 41478.82 88888.00 2023-12-15 23:15:37.000 349 22469.28 158.06 41478.81 88888.00 2023-12-15 23:15:38.000 349 22469.27 158.09 41478.76 88888.00 2023-12-15 23:15:39.000 349 22469.30 158.13 41478.69 88888.00 2023-12-15 23:15:40.000 349 22469.34 158.16 41478.69 47555.96 2023-12-15 23:15:41.000 349 22469.32 158.16 41478.78 88888.00 2023-12-15 23:15:42.000 349 22469.28 158.13 41478.89 88888.00 2023-12-15 23:15:43.000 349 22469.28 158.12 41478.93 88888.00 2023-12-15 23:15:44.000 349 22469.29 158.13 41478.90 88888.00 2023-12-15 23:15:45.000 349 22469.25 158.16 41478.89 47555.97 2023-12-15 23:15:46.000 349 22469.20 158.20 41478.94 88888.00 2023-12-15 23:15:47.000 349 22469.18 158.21 41478.96 88888.00 2023-12-15 23:15:48.000 349 22469.17 158.19 41478.91 88888.00 2023-12-15 23:15:49.000 349 22469.15 158.17 41478.85 88888.00 2023-12-15 23:15:50.000 349 22469.13 158.18 41478.79 47555.99 2023-12-15 23:15:51.000 349 22469.17 158.21 41478.80 88888.00 2023-12-15 23:15:52.000 349 22469.26 158.21 41478.85 88888.00 2023-12-15 23:15:53.000 349 22469.37 158.18 41478.86 88888.00 2023-12-15 23:15:54.000 349 22469.42 158.17 41478.82 88888.00 2023-12-15 23:15:55.000 349 22469.37 158.17 41478.74 47555.99 2023-12-15 23:15:56.000 349 22469.31 158.15 41478.74 88888.00 2023-12-15 23:15:57.000 349 22469.30 158.13 41478.83 88888.00 2023-12-15 23:15:58.000 349 22469.33 158.14 41478.91 88888.00 2023-12-15 23:15:59.000 349 22469.36 158.17 41478.90 88888.00 2023-12-15 23:16:00.000 349 22469.39 158.18 41478.91 47556.03 2023-12-15 23:16:01.000 349 22469.43 158.18 41478.99 88888.00 2023-12-15 23:16:02.000 349 22469.43 158.20 41479.04 88888.00 2023-12-15 23:16:03.000 349 22469.37 158.23 41479.04 88888.00 2023-12-15 23:16:04.000 349 22469.33 158.25 41479.04 88888.00 2023-12-15 23:16:05.000 349 22469.36 158.24 41479.03 47556.04 2023-12-15 23:16:06.000 349 22469.43 158.21 41478.96 88888.00 2023-12-15 23:16:07.000 349 22469.45 158.23 41478.89 88888.00 2023-12-15 23:16:08.000 349 22469.42 158.26 41478.86 88888.00 2023-12-15 23:16:09.000 349 22469.35 158.27 41478.80 88888.00 2023-12-15 23:16:10.000 349 22469.30 158.24 41478.74 47556.04 2023-12-15 23:16:11.000 349 22469.26 158.18 41478.72 88888.00 2023-12-15 23:16:12.000 349 22469.22 158.13 41478.72 88888.00 2023-12-15 23:16:13.000 349 22469.24 158.16 41478.75 88888.00 2023-12-15 23:16:14.000 349 22469.31 158.22 41478.79 88888.00 2023-12-15 23:16:15.000 349 22469.35 158.25 41478.81 47556.05 2023-12-15 23:16:16.000 349 22469.40 158.25 41478.86 88888.00 2023-12-15 23:16:17.000 349 22469.45 158.22 41478.86 88888.00 2023-12-15 23:16:18.000 349 22469.44 158.22 41478.83 88888.00 2023-12-15 23:16:19.000 349 22469.40 158.31 41478.85 88888.00 2023-12-15 23:16:20.000 349 22469.36 158.39 41478.86 47556.05 2023-12-15 23:16:21.000 349 22469.38 158.32 41478.88 88888.00 2023-12-15 23:16:22.000 349 22469.38 158.23 41478.94 88888.00 2023-12-15 23:16:23.000 349 22469.34 158.24 41478.96 88888.00 2023-12-15 23:16:24.000 349 22469.32 158.28 41478.91 88888.00 2023-12-15 23:16:25.000 349 22469.33 158.29 41478.86 47556.06 2023-12-15 23:16:26.000 349 22469.32 158.30 41478.82 88888.00 2023-12-15 23:16:27.000 349 22469.33 158.31 41478.80 88888.00 2023-12-15 23:16:28.000 349 22469.38 158.29 41478.78 88888.00 2023-12-15 23:16:29.000 349 22469.43 158.27 41478.79 88888.00 2023-12-15 23:16:30.000 349 22469.45 158.30 41478.86 47556.05 2023-12-15 23:16:31.000 349 22469.42 158.32 41478.93 88888.00 2023-12-15 23:16:32.000 349 22469.36 158.29 41478.96 88888.00 2023-12-15 23:16:33.000 349 22469.34 158.25 41478.98 88888.00 2023-12-15 23:16:34.000 349 22469.37 158.27 41479.00 88888.00 2023-12-15 23:16:35.000 349 22469.37 158.30 41478.96 47556.03 2023-12-15 23:16:36.000 349 22469.32 158.30 41478.91 88888.00 2023-12-15 23:16:37.000 349 22469.26 158.28 41478.89 88888.00 2023-12-15 23:16:38.000 349 22469.24 158.30 41478.88 88888.00 2023-12-15 23:16:39.000 349 22469.24 158.33 41478.88 88888.00 2023-12-15 23:16:40.000 349 22469.25 158.35 41478.94 47556.03 2023-12-15 23:16:41.000 349 22469.31 158.37 41478.99 88888.00 2023-12-15 23:16:42.000 349 22469.36 158.36 41479.00 88888.00 2023-12-15 23:16:43.000 349 22469.35 158.36 41479.01 88888.00 2023-12-15 23:16:44.000 349 22469.31 158.40 41479.04 88888.00 2023-12-15 23:16:45.000 349 22469.28 158.39 41479.04 47556.02 2023-12-15 23:16:46.000 349 22469.28 158.34 41479.02 88888.00 2023-12-15 23:16:47.000 349 22469.27 158.31 41478.98 88888.00 2023-12-15 23:16:48.000 349 22469.24 158.31 41478.91 88888.00 2023-12-15 23:16:49.000 349 22469.22 158.34 41478.87 88888.00 2023-12-15 23:16:50.000 349 22469.23 158.40 41478.90 47555.99 2023-12-15 23:16:51.000 349 22469.27 158.43 41478.98 88888.00 2023-12-15 23:16:52.000 349 22469.28 158.45 41479.03 88888.00 2023-12-15 23:16:53.000 349 22469.22 158.44 41478.97 88888.00 2023-12-15 23:16:54.000 349 22469.16 158.40 41478.83 88888.00 2023-12-15 23:16:55.000 349 22469.17 158.38 41478.75 47555.92 2023-12-15 23:16:56.000 349 22469.19 158.39 41478.78 88888.00 2023-12-15 23:16:57.000 349 22469.14 158.38 41478.84 88888.00 2023-12-15 23:16:58.000 349 22469.06 158.36 41478.84 88888.00 2023-12-15 23:16:59.000 349 22469.04 158.38 41478.83 88888.00 2023-12-15 23:17:00.000 349 22469.06 158.43 41478.86 47555.90 2023-12-15 23:17:01.000 349 22469.06 158.45 41478.91 88888.00 2023-12-15 23:17:02.000 349 22469.07 158.44 41478.98 88888.00 2023-12-15 23:17:03.000 349 22469.09 158.41 41478.98 88888.00 2023-12-15 23:17:04.000 349 22469.07 158.40 41478.93 88888.00 2023-12-15 23:17:05.000 349 22469.06 158.40 41478.91 47555.86 2023-12-15 23:17:06.000 349 22469.06 158.39 41478.91 88888.00 2023-12-15 23:17:07.000 349 22469.04 158.36 41478.90 88888.00 2023-12-15 23:17:08.000 349 22469.01 158.37 41478.86 88888.00 2023-12-15 23:17:09.000 349 22468.97 158.43 41478.86 88888.00 2023-12-15 23:17:10.000 349 22468.92 158.49 41478.90 47555.79 2023-12-15 23:17:11.000 349 22468.90 158.51 41478.93 88888.00 2023-12-15 23:17:12.000 349 22468.89 158.51 41478.90 88888.00 2023-12-15 23:17:13.000 349 22468.88 158.52 41478.90 88888.00 2023-12-15 23:17:14.000 349 22468.86 158.57 41478.98 88888.00 2023-12-15 23:17:15.000 349 22468.83 158.59 41479.00 47555.72 2023-12-15 23:17:16.000 349 22468.81 158.56 41478.96 88888.00 2023-12-15 23:17:17.000 349 22468.80 158.54 41478.95 88888.00 2023-12-15 23:17:18.000 349 22468.77 158.52 41478.99 88888.00 2023-12-15 23:17:19.000 349 22468.72 158.52 41479.02 88888.00 2023-12-15 23:17:20.000 349 22468.69 158.56 41479.00 47555.66 2023-12-15 23:17:21.000 349 22468.64 158.54 41478.91 88888.00 2023-12-15 23:17:22.000 349 22468.56 158.50 41478.88 88888.00 2023-12-15 23:17:23.000 349 22468.53 158.52 41478.94 88888.00 2023-12-15 23:17:24.000 349 22468.53 158.62 41478.97 88888.00 2023-12-15 23:17:25.000 349 22468.53 158.70 41478.97 47555.58 2023-12-15 23:17:26.000 349 22468.48 158.70 41478.94 88888.00 2023-12-15 23:17:27.000 349 22468.37 158.65 41478.87 88888.00 2023-12-15 23:17:28.000 349 22468.27 158.62 41478.82 88888.00 2023-12-15 23:17:29.000 349 22468.23 158.64 41478.82 88888.00 2023-12-15 23:17:30.000 349 22468.23 158.71 41478.83 47555.47 2023-12-15 23:17:31.000 349 22468.22 158.73 41478.85 88888.00 2023-12-15 23:17:32.000 349 22468.18 158.72 41478.89 88888.00 2023-12-15 23:17:33.000 349 22468.11 158.75 41478.99 88888.00 2023-12-15 23:17:34.000 349 22468.06 158.79 41479.06 88888.00 2023-12-15 23:17:35.000 349 22468.02 158.77 41479.02 47555.41 2023-12-15 23:17:36.000 349 22467.98 158.75 41478.96 88888.00 2023-12-15 23:17:37.000 349 22467.97 158.75 41478.97 88888.00 2023-12-15 23:17:38.000 349 22467.95 158.75 41478.97 88888.00 2023-12-15 23:17:39.000 349 22467.92 158.79 41478.95 88888.00 2023-12-15 23:17:40.000 349 22467.90 158.84 41478.94 47555.34 2023-12-15 23:17:41.000 349 22467.88 158.84 41478.97 88888.00 2023-12-15 23:17:42.000 349 22467.86 158.83 41478.99 88888.00 2023-12-15 23:17:43.000 349 22467.82 158.84 41478.99 88888.00 2023-12-15 23:17:44.000 349 22467.78 158.88 41479.02 88888.00 2023-12-15 23:17:45.000 349 22467.79 158.91 41479.04 47555.28 2023-12-15 23:17:46.000 349 22467.78 158.90 41478.97 88888.00 2023-12-15 23:17:47.000 349 22467.72 158.88 41478.94 88888.00 2023-12-15 23:17:48.000 349 22467.66 158.90 41478.91 88888.00 2023-12-15 23:17:49.000 349 22467.64 158.98 41478.88 88888.00 2023-12-15 23:17:50.000 349 22467.65 159.05 41478.91 47555.15 2023-12-15 23:17:51.000 349 22467.67 159.05 41478.98 88888.00 2023-12-15 23:17:52.000 349 22467.62 159.02 41478.96 88888.00 2023-12-15 23:17:53.000 349 22467.51 159.03 41478.86 88888.00 2023-12-15 23:17:54.000 349 22467.40 159.07 41478.85 88888.00 2023-12-15 23:17:55.000 349 22467.35 159.09 41478.93 47555.04 2023-12-15 23:17:56.000 349 22467.33 159.08 41478.94 88888.00 2023-12-15 23:17:57.000 349 22467.31 159.06 41478.88 88888.00 2023-12-15 23:17:58.000 349 22467.31 159.08 41478.82 88888.00 2023-12-15 23:17:59.000 349 22467.31 159.15 41478.86 88888.00 2023-12-15 23:18:00.000 349 22467.30 159.22 41478.94 47554.93 2023-12-15 23:18:01.000 349 22467.31 159.22 41478.93 88888.00 2023-12-15 23:18:02.000 349 22467.31 159.17 41478.86 88888.00 2023-12-15 23:18:03.000 349 22467.30 159.18 41478.84 88888.00 2023-12-15 23:18:04.000 349 22467.26 159.24 41478.84 88888.00 2023-12-15 23:18:05.000 349 22467.26 159.24 41478.86 47554.86 2023-12-15 23:18:06.000 349 22467.28 159.22 41478.94 88888.00 2023-12-15 23:18:07.000 349 22467.28 159.24 41478.98 88888.00 2023-12-15 23:18:08.000 349 22467.22 159.27 41478.94 88888.00 2023-12-15 23:18:09.000 349 22467.18 159.32 41478.91 88888.00 2023-12-15 23:18:10.000 349 22467.16 159.35 41478.87 47554.81 2023-12-15 23:18:11.000 349 22467.12 159.34 41478.78 88888.00 2023-12-15 23:18:12.000 349 22467.06 159.32 41478.73 88888.00 2023-12-15 23:18:13.000 349 22467.05 159.34 41478.76 88888.00 2023-12-15 23:18:14.000 349 22467.11 159.40 41478.77 88888.00 2023-12-15 23:18:15.000 349 22467.16 159.49 41478.79 47554.72 2023-12-15 23:18:16.000 349 22467.13 159.53 41478.81 88888.00 2023-12-15 23:18:17.000 349 22467.04 159.56 41478.83 88888.00 2023-12-15 23:18:18.000 349 22466.97 159.60 41478.84 88888.00 2023-12-15 23:18:19.000 349 22466.91 159.59 41478.78 88888.00 2023-12-15 23:18:20.000 349 22466.86 159.54 41478.74 47554.68 2023-12-15 23:18:21.000 349 22466.82 159.52 41478.78 88888.00 2023-12-15 23:18:22.000 349 22466.77 159.56 41478.74 88888.00 2023-12-15 23:18:23.000 349 22466.72 159.63 41478.64 88888.00 2023-12-15 23:18:24.000 349 22466.70 159.71 41478.63 88888.00 2023-12-15 23:18:25.000 349 22466.68 159.73 41478.68 47554.57 2023-12-15 23:18:26.000 349 22466.66 159.74 41478.69 88888.00 2023-12-15 23:18:27.000 349 22466.65 159.75 41478.71 88888.00 2023-12-15 23:18:28.000 349 22466.62 159.72 41478.78 88888.00 2023-12-15 23:18:29.000 349 22466.58 159.74 41478.82 88888.00 2023-12-15 23:18:30.000 349 22466.59 159.84 41478.84 47554.52 2023-12-15 23:18:31.000 349 22466.62 159.91 41478.84 88888.00 2023-12-15 23:18:32.000 349 22466.63 159.91 41478.79 88888.00 2023-12-15 23:18:33.000 349 22466.61 159.90 41478.72 88888.00 2023-12-15 23:18:34.000 349 22466.58 159.89 41478.75 88888.00 2023-12-15 23:18:35.000 349 22466.57 159.90 41478.83 47554.49 2023-12-15 23:18:36.000 349 22466.58 159.90 41478.81 88888.00 2023-12-15 23:18:37.000 349 22466.57 159.90 41478.68 88888.00 2023-12-15 23:18:38.000 349 22466.53 159.87 41478.57 88888.00 2023-12-15 23:18:39.000 349 22466.51 159.85 41478.55 88888.00 2023-12-15 23:18:40.000 349 22466.48 159.88 41478.56 47554.45 2023-12-15 23:18:41.000 349 22466.43 159.91 41478.55 88888.00 2023-12-15 23:18:42.000 349 22466.43 159.90 41478.56 88888.00 2023-12-15 23:18:43.000 349 22466.49 159.90 41478.59 88888.00 2023-12-15 23:18:44.000 349 22466.50 159.90 41478.59 88888.00 2023-12-15 23:18:45.000 349 22466.40 159.89 41478.58 47554.40 2023-12-15 23:18:46.000 349 22466.32 159.89 41478.57 88888.00 2023-12-15 23:18:47.000 349 22466.35 159.92 41478.56 88888.00 2023-12-15 23:18:48.000 349 22466.42 160.03 41478.64 88888.00 2023-12-15 23:18:49.000 349 22466.43 160.12 41478.69 88888.00 2023-12-15 23:18:50.000 349 22466.41 160.13 41478.68 47554.34 2023-12-15 23:18:51.000 349 22466.45 160.16 41478.69 88888.00 2023-12-15 23:18:52.000 349 22466.48 160.21 41478.74 88888.00 2023-12-15 23:18:53.000 349 22466.45 160.19 41478.73 88888.00 2023-12-15 23:18:54.000 349 22466.39 160.15 41478.73 88888.00 2023-12-15 23:18:55.000 349 22466.33 160.12 41478.75 47554.32 2023-12-15 23:18:56.000 349 22466.32 160.09 41478.72 88888.00 2023-12-15 23:18:57.000 349 22466.38 160.09 41478.69 88888.00 2023-12-15 23:18:58.000 349 22466.41 160.17 41478.65 88888.00 2023-12-15 23:18:59.000 349 22466.37 160.26 41478.61 88888.00 2023-12-15 23:19:00.000 349 22466.32 160.28 41478.54 47554.30 2023-12-15 23:19:01.000 349 22466.29 160.25 41478.45 88888.00 2023-12-15 23:19:02.000 349 22466.31 160.26 41478.44 88888.00 2023-12-15 23:19:03.000 349 22466.32 160.30 41478.47 88888.00 2023-12-15 23:19:04.000 349 22466.33 160.29 41478.48 88888.00 2023-12-15 23:19:05.000 349 22466.36 160.23 41478.48 47554.28 2023-12-15 23:19:06.000 349 22466.36 160.19 41478.46 88888.00 2023-12-15 23:19:07.000 349 22466.32 160.23 41478.46 88888.00 2023-12-15 23:19:08.000 349 22466.32 160.32 41478.46 88888.00 2023-12-15 23:19:09.000 349 22466.34 160.38 41478.41 88888.00 2023-12-15 23:19:10.000 349 22466.28 160.35 41478.33 47554.26 2023-12-15 23:19:11.000 349 22466.24 160.32 41478.37 88888.00 2023-12-15 23:19:12.000 349 22466.31 160.34 41478.52 88888.00 2023-12-15 23:19:13.000 349 22466.40 160.35 41478.54 88888.00 2023-12-15 23:19:14.000 349 22466.43 160.33 41478.41 88888.00 2023-12-15 23:19:15.000 349 22466.42 160.30 41478.35 47554.25 2023-12-15 23:19:16.000 349 22466.43 160.29 41478.41 88888.00 2023-12-15 23:19:17.000 349 22466.40 160.29 41478.45 88888.00 2023-12-15 23:19:18.000 349 22466.36 160.30 41478.41 88888.00 2023-12-15 23:19:19.000 349 22466.36 160.39 41478.44 88888.00 2023-12-15 23:19:20.000 349 22466.38 160.49 41478.55 47554.23 2023-12-15 23:19:21.000 349 22466.38 160.53 41478.62 88888.00 2023-12-15 23:19:22.000 349 22466.40 160.52 41478.61 88888.00 2023-12-15 23:19:23.000 349 22466.41 160.53 41478.56 88888.00 2023-12-15 23:19:24.000 349 22466.37 160.55 41478.53 88888.00 2023-12-15 23:19:25.000 349 22466.31 160.56 41478.53 47554.16 2023-12-15 23:19:26.000 349 22466.23 160.51 41478.56 88888.00 2023-12-15 23:19:27.000 349 22466.16 160.46 41478.58 88888.00 2023-12-15 23:19:28.000 349 22466.11 160.44 41478.57 88888.00 2023-12-15 23:19:29.000 349 22466.07 160.45 41478.55 88888.00 2023-12-15 23:19:30.000 349 22466.02 160.48 41478.53 47554.10 2023-12-15 23:19:31.000 349 22465.94 160.47 41478.57 88888.00 2023-12-15 23:19:32.000 349 22465.86 160.45 41478.67 88888.00 2023-12-15 23:19:33.000 349 22465.83 160.48 41478.72 88888.00 2023-12-15 23:19:34.000 349 22465.80 160.52 41478.67 88888.00 2023-12-15 23:19:35.000 349 22465.74 160.49 41478.57 47554.03 2023-12-15 23:19:36.000 349 22465.66 160.43 41478.53 88888.00 2023-12-15 23:19:37.000 349 22465.64 160.41 41478.49 88888.00 2023-12-15 23:19:38.000 349 22465.65 160.45 41478.46 88888.00 2023-12-15 23:19:39.000 349 22465.66 160.56 41478.50 88888.00 2023-12-15 23:19:40.000 349 22465.65 160.67 41478.57 47553.97 2023-12-15 23:19:41.000 349 22465.64 160.73 41478.60 88888.00 2023-12-15 23:19:42.000 349 22465.65 160.76 41478.60 88888.00 2023-12-15 23:19:43.000 349 22465.65 160.75 41478.59 88888.00 2023-12-15 23:19:44.000 349 22465.65 160.73 41478.55 88888.00 2023-12-15 23:19:45.000 349 22465.67 160.72 41478.58 47553.96 2023-12-15 23:19:46.000 349 22465.69 160.72 41478.62 88888.00 2023-12-15 23:19:47.000 349 22465.68 160.74 41478.62 88888.00 2023-12-15 23:19:48.000 349 22465.63 160.79 41478.62 88888.00 2023-12-15 23:19:49.000 349 22465.62 160.84 41478.61 88888.00 2023-12-15 23:19:50.000 349 22465.67 160.83 41478.56 47553.96 2023-12-15 23:19:51.000 349 22465.68 160.79 41478.48 88888.00 2023-12-15 23:19:52.000 349 22465.68 160.78 41478.41 88888.00 2023-12-15 23:19:53.000 349 22465.69 160.77 41478.42 88888.00 2023-12-15 23:19:54.000 349 22465.66 160.76 41478.50 88888.00 2023-12-15 23:19:55.000 349 22465.61 160.81 41478.60 47553.98 2023-12-15 23:19:56.000 349 22465.63 160.85 41478.66 88888.00 2023-12-15 23:19:57.000 349 22465.68 160.86 41478.66 88888.00 2023-12-15 23:19:58.000 349 22465.73 160.83 41478.62 88888.00 2023-12-15 23:19:59.000 349 22465.75 160.82 41478.51 88888.00 2023-12-15 23:20:00.000 349 22465.78 160.81 41478.43 47553.98 2023-12-15 23:20:01.000 349 22465.78 160.81 41478.41 88888.00 2023-12-15 23:20:02.000 349 22465.76 160.83 41478.43 88888.00 2023-12-15 23:20:03.000 349 22465.73 160.88 41478.51 88888.00 2023-12-15 23:20:04.000 349 22465.67 160.89 41478.60 88888.00 2023-12-15 23:20:05.000 349 22465.60 160.88 41478.62 47553.98 2023-12-15 23:20:06.000 349 22465.60 160.90 41478.62 88888.00 2023-12-15 23:20:07.000 349 22465.65 160.94 41478.60 88888.00 2023-12-15 23:20:08.000 349 22465.66 160.96 41478.56 88888.00 2023-12-15 23:20:09.000 349 22465.62 160.96 41478.52 88888.00 2023-12-15 23:20:10.000 349 22465.61 160.92 41478.48 47553.95 2023-12-15 23:20:11.000 349 22465.63 160.90 41478.49 88888.00 2023-12-15 23:20:12.000 349 22465.62 160.96 41478.56 88888.00 2023-12-15 23:20:13.000 349 22465.61 161.02 41478.66 88888.00 2023-12-15 23:20:14.000 349 22465.65 161.00 41478.68 88888.00 2023-12-15 23:20:15.000 349 22465.70 160.94 41478.64 47553.96 2023-12-15 23:20:16.000 349 22465.70 160.93 41478.66 88888.00 2023-12-15 23:20:17.000 349 22465.65 160.95 41478.73 88888.00 2023-12-15 23:20:18.000 349 22465.63 160.95 41478.76 88888.00 2023-12-15 23:20:19.000 349 22465.67 160.97 41478.78 88888.00 2023-12-15 23:20:20.000 349 22465.70 161.02 41478.78 47553.97 2023-12-15 23:20:21.000 349 22465.66 160.99 41478.66 88888.00 2023-12-15 23:20:22.000 349 22465.63 160.91 41478.54 88888.00 2023-12-15 23:20:23.000 349 22465.62 160.86 41478.52 88888.00 2023-12-15 23:20:24.000 349 22465.59 160.84 41478.51 88888.00 2023-12-15 23:20:25.000 349 22465.58 160.82 41478.51 47553.97 2023-12-15 23:20:26.000 349 22465.66 160.80 41478.52 88888.00 2023-12-15 23:20:27.000 349 22465.75 160.83 41478.57 88888.00 2023-12-15 23:20:28.000 349 22465.77 160.95 41478.66 88888.00 2023-12-15 23:20:29.000 349 22465.71 161.01 41478.66 88888.00 2023-12-15 23:20:30.000 349 22465.66 160.96 41478.62 47553.94 2023-12-15 23:20:31.000 349 22465.67 160.93 41478.62 88888.00 2023-12-15 23:20:32.000 349 22465.65 160.97 41478.69 88888.00 2023-12-15 23:20:33.000 349 22465.58 160.97 41478.74 88888.00 2023-12-15 23:20:34.000 349 22465.53 160.91 41478.71 88888.00 2023-12-15 23:20:35.000 349 22465.51 160.85 41478.65 47553.89 2023-12-15 23:20:36.000 349 22465.48 160.84 41478.62 88888.00 2023-12-15 23:20:37.000 349 22465.47 160.88 41478.62 88888.00 2023-12-15 23:20:38.000 349 22465.47 160.95 41478.66 88888.00 2023-12-15 23:20:39.000 349 22465.50 161.04 41478.69 88888.00 2023-12-15 23:20:40.000 349 22465.50 161.05 41478.63 47553.90 2023-12-15 23:20:41.000 349 22465.48 160.99 41478.54 88888.00 2023-12-15 23:20:42.000 349 22465.47 160.98 41478.54 88888.00 2023-12-15 23:20:43.000 349 22465.45 161.03 41478.57 88888.00 2023-12-15 23:20:44.000 349 22465.44 161.06 41478.61 88888.00 2023-12-15 23:20:45.000 349 22465.49 161.06 41478.63 47553.89 2023-12-15 23:20:46.000 349 22465.56 161.03 41478.64 88888.00 2023-12-15 23:20:47.000 349 22465.58 161.03 41478.64 88888.00 2023-12-15 23:20:48.000 349 22465.52 161.09 41478.63 88888.00 2023-12-15 23:20:49.000 349 22465.44 161.11 41478.62 88888.00 2023-12-15 23:20:50.000 349 22465.42 161.06 41478.58 47553.90 2023-12-15 23:20:51.000 349 22465.45 161.04 41478.53 88888.00 2023-12-15 23:20:52.000 349 22465.50 161.10 41478.51 88888.00 2023-12-15 23:20:53.000 349 22465.52 161.15 41478.50 88888.00 2023-12-15 23:20:54.000 349 22465.53 161.16 41478.46 88888.00 2023-12-15 23:20:55.000 349 22465.52 161.16 41478.44 47553.86 2023-12-15 23:20:56.000 349 22465.49 161.16 41478.43 88888.00 2023-12-15 23:20:57.000 349 22465.46 161.15 41478.43 88888.00 2023-12-15 23:20:58.000 349 22465.44 161.18 41478.47 88888.00 2023-12-15 23:20:59.000 349 22465.44 161.23 41478.55 88888.00 2023-12-15 23:21:00.000 349 22465.47 161.24 41478.58 47553.86 2023-12-15 23:21:01.000 349 22465.49 161.26 41478.55 88888.00 2023-12-15 23:21:02.000 349 22465.46 161.31 41478.51 88888.00 2023-12-15 23:21:03.000 349 22465.44 161.34 41478.51 88888.00 2023-12-15 23:21:04.000 349 22465.46 161.31 41478.55 88888.00 2023-12-15 23:21:05.000 349 22465.44 161.24 41478.59 47553.85 2023-12-15 23:21:06.000 349 22465.38 161.19 41478.56 88888.00 2023-12-15 23:21:07.000 349 22465.32 161.20 41478.49 88888.00 2023-12-15 23:21:08.000 349 22465.28 161.25 41478.46 88888.00 2023-12-15 23:21:09.000 349 22465.25 161.27 41478.57 88888.00 2023-12-15 23:21:10.000 349 22465.26 161.30 41478.73 47553.82 2023-12-15 23:21:11.000 349 22465.33 161.36 41478.77 88888.00 2023-12-15 23:21:12.000 349 22465.41 161.41 41478.76 88888.00 2023-12-15 23:21:13.000 349 22465.44 161.40 41478.74 88888.00 2023-12-15 23:21:14.000 349 22465.42 161.34 41478.72 88888.00 2023-12-15 23:21:15.000 349 22465.39 161.25 41478.73 47553.83 2023-12-15 23:21:16.000 349 22465.34 161.21 41478.79 88888.00 2023-12-15 23:21:17.000 349 22465.27 161.19 41478.82 88888.00 2023-12-15 23:21:18.000 349 22465.22 161.22 41478.82 88888.00 2023-12-15 23:21:19.000 349 22465.25 161.29 41478.85 88888.00 2023-12-15 23:21:20.000 349 22465.30 161.32 41478.89 47553.81 2023-12-15 23:21:21.000 349 22465.32 161.25 41478.85 88888.00 2023-12-15 23:21:22.000 349 22465.28 161.18 41478.77 88888.00 2023-12-15 23:21:23.000 349 22465.22 161.19 41478.74 88888.00 2023-12-15 23:21:24.000 349 22465.22 161.21 41478.73 88888.00 2023-12-15 23:21:25.000 349 22465.28 161.19 41478.73 47553.82 2023-12-15 23:21:26.000 349 22465.34 161.17 41478.75 88888.00 2023-12-15 23:21:27.000 349 22465.35 161.18 41478.70 88888.00 2023-12-15 23:21:28.000 349 22465.30 161.21 41478.57 88888.00 2023-12-15 23:21:29.000 349 22465.28 161.25 41478.54 88888.00 2023-12-15 23:21:30.000 349 22465.26 161.24 41478.57 47553.79 2023-12-15 23:21:31.000 349 22465.19 161.19 41478.54 88888.00 2023-12-15 23:21:32.000 349 22465.17 161.20 41478.51 88888.00 2023-12-15 23:21:33.000 349 22465.16 161.22 41478.53 88888.00 2023-12-15 23:21:34.000 349 22465.15 161.25 41478.54 88888.00 2023-12-15 23:21:35.000 349 22465.16 161.32 41478.57 47553.77 2023-12-15 23:21:36.000 349 22465.14 161.40 41478.59 88888.00 2023-12-15 23:21:37.000 349 22465.09 161.38 41478.53 88888.00 2023-12-15 23:21:38.000 349 22465.09 161.37 41478.52 88888.00 2023-12-15 23:21:39.000 349 22465.15 161.41 41478.61 88888.00 2023-12-15 23:21:40.000 349 22465.18 161.45 41478.68 47553.68 2023-12-15 23:21:41.000 349 22465.16 161.46 41478.64 88888.00 2023-12-15 23:21:42.000 349 22465.14 161.48 41478.59 88888.00 2023-12-15 23:21:43.000 349 22465.08 161.54 41478.65 88888.00 2023-12-15 23:21:44.000 349 22465.01 161.58 41478.69 88888.00 2023-12-15 23:21:45.000 349 22465.00 161.59 41478.66 47553.66 2023-12-15 23:21:46.000 349 22465.02 161.60 41478.64 88888.00 2023-12-15 23:21:47.000 349 22465.03 161.56 41478.64 88888.00 2023-12-15 23:21:48.000 349 22465.00 161.54 41478.66 88888.00 2023-12-15 23:21:49.000 349 22464.94 161.59 41478.66 88888.00 2023-12-15 23:21:50.000 349 22464.90 161.65 41478.64 47553.60 2023-12-15 23:21:51.000 349 22464.89 161.64 41478.62 88888.00 2023-12-15 23:21:52.000 349 22464.90 161.61 41478.59 88888.00 2023-12-15 23:21:53.000 349 22464.92 161.62 41478.53 88888.00 2023-12-15 23:21:54.000 349 22464.93 161.66 41478.50 88888.00 2023-12-15 23:21:55.000 349 22464.94 161.68 41478.51 47553.57 2023-12-15 23:21:56.000 349 22464.94 161.66 41478.52 88888.00 2023-12-15 23:21:57.000 349 22464.89 161.66 41478.52 88888.00 2023-12-15 23:21:58.000 349 22464.84 161.70 41478.53 88888.00 2023-12-15 23:21:59.000 349 22464.84 161.74 41478.57 88888.00 2023-12-15 23:22:00.000 349 22464.87 161.75 41478.62 47553.58 2023-12-15 23:22:01.000 349 22464.87 161.76 41478.67 88888.00 2023-12-15 23:22:02.000 349 22464.85 161.78 41478.71 88888.00 2023-12-15 23:22:03.000 349 22464.82 161.81 41478.69 88888.00 2023-12-15 23:22:04.000 349 22464.81 161.81 41478.59 88888.00 2023-12-15 23:22:05.000 349 22464.81 161.79 41478.48 47553.51 2023-12-15 23:22:06.000 349 22464.82 161.78 41478.50 88888.00 2023-12-15 23:22:07.000 349 22464.82 161.79 41478.54 88888.00 2023-12-15 23:22:08.000 349 22464.77 161.79 41478.46 88888.00 2023-12-15 23:22:09.000 349 22464.69 161.79 41478.38 88888.00 2023-12-15 23:22:10.000 349 22464.71 161.78 41478.41 47553.49 2023-12-15 23:22:11.000 349 22464.74 161.72 41478.41 88888.00 2023-12-15 23:22:12.000 349 22464.69 161.68 41478.34 88888.00 2023-12-15 23:22:13.000 349 22464.63 161.73 41478.29 88888.00 2023-12-15 23:22:14.000 349 22464.64 161.82 41478.27 88888.00 2023-12-15 23:22:15.000 349 22464.69 161.91 41478.27 47553.54 2023-12-15 23:22:16.000 349 22464.77 161.97 41478.31 88888.00 2023-12-15 23:22:17.000 349 22464.83 161.96 41478.38 88888.00 2023-12-15 23:22:18.000 349 22464.84 161.95 41478.44 88888.00 2023-12-15 23:22:19.000 349 22464.86 161.99 41478.45 88888.00 2023-12-15 23:22:20.000 349 22464.90 162.00 41478.39 47553.52 2023-12-15 23:22:21.000 349 22464.96 161.99 41478.33 88888.00 2023-12-15 23:22:22.000 349 22464.99 161.99 41478.35 88888.00 2023-12-15 23:22:23.000 349 22464.96 161.99 41478.38 88888.00 2023-12-15 23:22:24.000 349 22464.91 162.02 41478.34 88888.00 2023-12-15 23:22:25.000 349 22464.87 162.09 41478.31 47553.50 2023-12-15 23:22:26.000 349 22464.85 162.10 41478.34 88888.00 2023-12-15 23:22:27.000 349 22464.89 162.06 41478.37 88888.00 2023-12-15 23:22:28.000 349 22464.93 162.06 41478.37 88888.00 2023-12-15 23:22:29.000 349 22464.94 162.09 41478.34 88888.00 2023-12-15 23:22:30.000 349 22464.88 162.09 41478.34 47553.50 2023-12-15 23:22:31.000 349 22464.83 162.03 41478.38 88888.00 2023-12-15 23:22:32.000 349 22464.82 162.02 41478.44 88888.00 2023-12-15 23:22:33.000 349 22464.83 162.07 41478.50 88888.00 2023-12-15 23:22:34.000 349 22464.84 162.11 41478.52 88888.00 2023-12-15 23:22:35.000 349 22464.83 162.10 41478.50 47553.49 2023-12-15 23:22:36.000 349 22464.82 162.10 41478.46 88888.00 2023-12-15 23:22:37.000 349 22464.85 162.08 41478.47 88888.00 2023-12-15 23:22:38.000 349 22464.85 162.07 41478.52 88888.00 2023-12-15 23:22:39.000 349 22464.82 162.10 41478.46 88888.00 2023-12-15 23:22:40.000 349 22464.81 162.15 41478.36 47553.48 2023-12-15 23:22:41.000 349 22464.81 162.16 41478.38 88888.00 2023-12-15 23:22:42.000 349 22464.82 162.16 41478.46 88888.00 2023-12-15 23:22:43.000 349 22464.83 162.20 41478.47 88888.00 2023-12-15 23:22:44.000 349 22464.76 162.17 41478.39 88888.00 2023-12-15 23:22:45.000 349 22464.65 162.07 41478.29 47553.46 2023-12-15 23:22:46.000 349 22464.61 162.02 41478.23 88888.00 2023-12-15 23:22:47.000 349 22464.67 162.02 41478.24 88888.00 2023-12-15 23:22:48.000 349 22464.73 162.06 41478.29 88888.00 2023-12-15 23:22:49.000 349 22464.80 162.13 41478.35 88888.00 2023-12-15 23:22:50.000 349 22464.81 162.21 41478.40 47553.46 2023-12-15 23:22:51.000 349 22464.74 162.19 41478.40 88888.00 2023-12-15 23:22:52.000 349 22464.73 162.14 41478.39 88888.00 2023-12-15 23:22:53.000 349 22464.80 162.09 41478.34 88888.00 2023-12-15 23:22:54.000 349 22464.81 162.08 41478.27 88888.00 2023-12-15 23:22:55.000 349 22464.76 162.09 41478.22 47553.44 2023-12-15 23:22:56.000 349 22464.74 162.08 41478.21 88888.00 2023-12-15 23:22:57.000 349 22464.76 162.10 41478.25 88888.00 2023-12-15 23:22:58.000 349 22464.78 162.18 41478.32 88888.00 2023-12-15 23:22:59.000 349 22464.80 162.24 41478.37 88888.00 2023-12-15 23:23:00.000 349 22464.82 162.25 41478.38 47553.43 2023-12-15 23:23:01.000 349 22464.84 162.22 41478.39 88888.00 2023-12-15 23:23:02.000 349 22464.84 162.15 41478.38 88888.00 2023-12-15 23:23:03.000 349 22464.81 162.09 41478.39 88888.00 2023-12-15 23:23:04.000 349 22464.84 162.10 41478.41 88888.00 2023-12-15 23:23:05.000 349 22464.88 162.11 41478.39 47553.43 2023-12-15 23:23:06.000 349 22464.90 162.10 41478.38 88888.00 2023-12-15 23:23:07.000 349 22464.88 162.12 41478.40 88888.00 2023-12-15 23:23:08.000 349 22464.82 162.18 41478.43 88888.00 2023-12-15 23:23:09.000 349 22464.78 162.24 41478.43 88888.00 2023-12-15 23:23:10.000 349 22464.79 162.26 41478.45 47553.43 2023-12-15 23:23:11.000 349 22464.81 162.26 41478.48 88888.00 2023-12-15 23:23:12.000 349 22464.81 162.23 41478.49 88888.00 2023-12-15 23:23:13.000 349 22464.78 162.20 41478.46 88888.00 2023-12-15 23:23:14.000 349 22464.76 162.21 41478.43 88888.00 2023-12-15 23:23:15.000 349 22464.77 162.27 41478.41 47553.41 2023-12-15 23:23:16.000 349 22464.78 162.32 41478.40 88888.00 2023-12-15 23:23:17.000 349 22464.78 162.31 41478.35 88888.00 2023-12-15 23:23:18.000 349 22464.78 162.30 41478.30 88888.00 2023-12-15 23:23:19.000 349 22464.78 162.29 41478.31 88888.00 2023-12-15 23:23:20.000 349 22464.78 162.28 41478.38 47553.42 2023-12-15 23:23:21.000 349 22464.83 162.26 41478.45 88888.00 2023-12-15 23:23:22.000 349 22464.92 162.32 41478.49 88888.00 2023-12-15 23:23:23.000 349 22464.96 162.43 41478.50 88888.00 2023-12-15 23:23:24.000 349 22464.94 162.49 41478.51 88888.00 2023-12-15 23:23:25.000 349 22464.90 162.48 41478.50 47553.43 2023-12-15 23:23:26.000 349 22464.87 162.43 41478.49 88888.00 2023-12-15 23:23:27.000 349 22464.85 162.38 41478.50 88888.00 2023-12-15 23:23:28.000 349 22464.81 162.39 41478.46 88888.00 2023-12-15 23:23:29.000 349 22464.78 162.44 41478.35 88888.00 2023-12-15 23:23:30.000 349 22464.78 162.47 41478.35 47553.44 2023-12-15 23:23:31.000 349 22464.86 162.53 41478.50 88888.00 2023-12-15 23:23:32.000 349 22464.94 162.61 41478.63 88888.00 2023-12-15 23:23:33.000 349 22464.92 162.67 41478.62 88888.00 2023-12-15 23:23:34.000 349 22464.91 162.68 41478.62 88888.00 2023-12-15 23:23:35.000 349 22464.98 162.66 41478.64 47553.46 2023-12-15 23:23:36.000 349 22465.02 162.63 41478.61 88888.00 2023-12-15 23:23:37.000 349 22464.97 162.61 41478.57 88888.00 2023-12-15 23:23:38.000 349 22464.93 162.63 41478.54 88888.00 2023-12-15 23:23:39.000 349 22464.93 162.69 41478.54 88888.00 2023-12-15 23:23:40.000 349 22464.96 162.72 41478.56 47553.45 2023-12-15 23:23:41.000 349 22464.95 162.67 41478.55 88888.00 2023-12-15 23:23:42.000 349 22464.93 162.64 41478.53 88888.00 2023-12-15 23:23:43.000 349 22464.92 162.68 41478.57 88888.00 2023-12-15 23:23:44.000 349 22464.92 162.70 41478.62 88888.00 2023-12-15 23:23:45.000 349 22464.90 162.69 41478.56 47553.47 2023-12-15 23:23:46.000 349 22464.90 162.68 41478.44 88888.00 2023-12-15 23:23:47.000 349 22464.93 162.67 41478.38 88888.00 2023-12-15 23:23:48.000 349 22464.90 162.68 41478.42 88888.00 2023-12-15 23:23:49.000 349 22464.85 162.74 41478.47 88888.00 2023-12-15 23:23:50.000 349 22464.84 162.76 41478.49 47553.46 2023-12-15 23:23:51.000 349 22464.88 162.74 41478.53 88888.00 2023-12-15 23:23:52.000 349 22464.93 162.72 41478.55 88888.00 2023-12-15 23:23:53.000 349 22464.97 162.73 41478.53 88888.00 2023-12-15 23:23:54.000 349 22464.98 162.76 41478.48 88888.00 2023-12-15 23:23:55.000 349 22464.94 162.76 41478.45 47553.44 2023-12-15 23:23:56.000 349 22464.91 162.76 41478.45 88888.00 2023-12-15 23:23:57.000 349 22464.92 162.83 41478.52 88888.00 2023-12-15 23:23:58.000 349 22464.90 162.91 41478.65 88888.00 2023-12-15 23:23:59.000 349 22464.85 162.95 41478.70 88888.00 2023-12-15 23:24:00.000 349 22464.82 162.92 41478.62 47553.42 2023-12-15 23:24:01.000 349 22464.82 162.88 41478.53 88888.00 2023-12-15 23:24:02.000 349 22464.82 162.87 41478.51 88888.00 2023-12-15 23:24:03.000 349 22464.81 162.83 41478.55 88888.00 2023-12-15 23:24:04.000 349 22464.79 162.83 41478.60 88888.00 2023-12-15 23:24:05.000 349 22464.79 162.88 41478.61 47553.42 2023-12-15 23:24:06.000 349 22464.79 162.90 41478.59 88888.00 2023-12-15 23:24:07.000 349 22464.80 162.89 41478.57 88888.00 2023-12-15 23:24:08.000 349 22464.78 162.90 41478.56 88888.00 2023-12-15 23:24:09.000 349 22464.77 162.90 41478.54 88888.00 2023-12-15 23:24:10.000 349 22464.75 162.88 41478.54 47553.40 2023-12-15 23:24:11.000 349 22464.73 162.89 41478.52 88888.00 2023-12-15 23:24:12.000 349 22464.74 162.94 41478.49 88888.00 2023-12-15 23:24:13.000 349 22464.78 163.02 41478.54 88888.00 2023-12-15 23:24:14.000 349 22464.82 163.08 41478.62 88888.00 2023-12-15 23:24:15.000 349 22464.81 163.07 41478.64 47553.36 2023-12-15 23:24:16.000 349 22464.78 163.02 41478.57 88888.00 2023-12-15 23:24:17.000 349 22464.75 163.00 41478.46 88888.00 2023-12-15 23:24:18.000 349 22464.75 163.02 41478.41 88888.00 2023-12-15 23:24:19.000 349 22464.74 163.10 41478.39 88888.00 2023-12-15 23:24:20.000 349 22464.72 163.17 41478.41 47553.36 2023-12-15 23:24:21.000 349 22464.72 163.18 41478.50 88888.00 2023-12-15 23:24:22.000 349 22464.74 163.17 41478.55 88888.00 2023-12-15 23:24:23.000 349 22464.73 163.19 41478.50 88888.00 2023-12-15 23:24:24.000 349 22464.73 163.21 41478.47 88888.00 2023-12-15 23:24:25.000 349 22464.74 163.16 41478.49 47553.35 2023-12-15 23:24:26.000 349 22464.72 163.13 41478.52 88888.00 2023-12-15 23:24:27.000 349 22464.70 163.19 41478.54 88888.00 2023-12-15 23:24:28.000 349 22464.74 163.30 41478.57 88888.00 2023-12-15 23:24:29.000 349 22464.77 163.37 41478.63 88888.00 2023-12-15 23:24:30.000 349 22464.72 163.34 41478.62 47553.33 2023-12-15 23:24:31.000 349 22464.66 163.29 41478.56 88888.00 2023-12-15 23:24:32.000 349 22464.60 163.25 41478.50 88888.00 2023-12-15 23:24:33.000 349 22464.60 163.24 41478.44 88888.00 2023-12-15 23:24:34.000 349 22464.65 163.25 41478.41 88888.00 2023-12-15 23:24:35.000 349 22464.72 163.28 41478.46 47553.35 2023-12-15 23:24:36.000 349 22464.72 163.30 41478.46 88888.00 2023-12-15 23:24:37.000 349 22464.69 163.31 41478.37 88888.00 2023-12-15 23:24:38.000 349 22464.68 163.33 41478.36 88888.00 2023-12-15 23:24:39.000 349 22464.67 163.37 41478.44 88888.00 2023-12-15 23:24:40.000 349 22464.67 163.39 41478.43 47553.31 2023-12-15 23:24:41.000 349 22464.69 163.35 41478.36 88888.00 2023-12-15 23:24:42.000 349 22464.71 163.29 41478.29 88888.00 2023-12-15 23:24:43.000 349 22464.69 163.27 41478.24 88888.00 2023-12-15 23:24:44.000 349 22464.66 163.33 41478.24 88888.00 2023-12-15 23:24:45.000 349 22464.65 163.36 41478.29 47553.33 2023-12-15 23:24:46.000 349 22464.67 163.33 41478.36 88888.00 2023-12-15 23:24:47.000 349 22464.69 163.36 41478.45 88888.00 2023-12-15 23:24:48.000 349 22464.69 163.44 41478.54 88888.00 2023-12-15 23:24:49.000 349 22464.71 163.47 41478.55 88888.00 2023-12-15 23:24:50.000 349 22464.74 163.44 41478.50 47553.34 2023-12-15 23:24:51.000 349 22464.74 163.37 41478.40 88888.00 2023-12-15 23:24:52.000 349 22464.71 163.34 41478.32 88888.00 2023-12-15 23:24:53.000 349 22464.67 163.39 41478.34 88888.00 2023-12-15 23:24:54.000 349 22464.64 163.48 41478.43 88888.00 2023-12-15 23:24:55.000 349 22464.61 163.50 41478.46 47553.35 2023-12-15 23:24:56.000 349 22464.60 163.47 41478.40 88888.00 2023-12-15 23:24:57.000 349 22464.62 163.49 41478.40 88888.00 2023-12-15 23:24:58.000 349 22464.65 163.52 41478.45 88888.00 2023-12-15 23:24:59.000 349 22464.62 163.52 41478.47 88888.00 2023-12-15 23:25:00.000 349 22464.58 163.51 41478.46 47553.35 2023-12-15 23:25:01.000 349 22464.56 163.50 41478.44 88888.00 2023-12-15 23:25:02.000 349 22464.57 163.51 41478.39 88888.00 2023-12-15 23:25:03.000 349 22464.59 163.58 41478.38 88888.00 2023-12-15 23:25:04.000 349 22464.66 163.67 41478.46 88888.00 2023-12-15 23:25:05.000 349 22464.74 163.73 41478.52 47553.31 2023-12-15 23:25:06.000 349 22464.72 163.74 41478.45 88888.00 2023-12-15 23:25:07.000 349 22464.64 163.72 41478.37 88888.00 2023-12-15 23:25:08.000 349 22464.60 163.72 41478.41 88888.00 2023-12-15 23:25:09.000 349 22464.60 163.73 41478.46 88888.00 2023-12-15 23:25:10.000 349 22464.60 163.72 41478.40 47553.36 2023-12-15 23:25:11.000 349 22464.62 163.73 41478.31 88888.00 2023-12-15 23:25:12.000 349 22464.65 163.76 41478.32 88888.00 2023-12-15 23:25:13.000 349 22464.70 163.84 41478.39 88888.00 2023-12-15 23:25:14.000 349 22464.73 163.88 41478.39 88888.00 2023-12-15 23:25:15.000 349 22464.71 163.83 41478.32 47553.39 2023-12-15 23:25:16.000 349 22464.70 163.76 41478.28 88888.00 2023-12-15 23:25:17.000 349 22464.73 163.76 41478.24 88888.00 2023-12-15 23:25:18.000 349 22464.76 163.78 41478.22 88888.00 2023-12-15 23:25:19.000 349 22464.77 163.80 41478.26 88888.00 2023-12-15 23:25:20.000 349 22464.77 163.81 41478.34 47553.38 2023-12-15 23:25:21.000 349 22464.79 163.82 41478.43 88888.00 2023-12-15 23:25:22.000 349 22464.83 163.83 41478.52 88888.00 2023-12-15 23:25:23.000 349 22464.83 163.83 41478.55 88888.00 2023-12-15 23:25:24.000 349 22464.81 163.84 41478.51 88888.00 2023-12-15 23:25:25.000 349 22464.80 163.85 41478.47 47553.38 2023-12-15 23:25:26.000 349 22464.82 163.84 41478.49 88888.00 2023-12-15 23:25:27.000 349 22464.83 163.82 41478.57 88888.00 2023-12-15 23:25:28.000 349 22464.81 163.83 41478.61 88888.00 2023-12-15 23:25:29.000 349 22464.81 163.89 41478.59 88888.00 2023-12-15 23:25:30.000 349 22464.81 163.96 41478.46 47553.39 2023-12-15 23:25:31.000 349 22464.78 163.99 41478.26 88888.00 2023-12-15 23:25:32.000 349 22464.76 163.98 41478.15 88888.00 2023-12-15 23:25:33.000 349 22464.78 163.99 41478.19 88888.00 2023-12-15 23:25:34.000 349 22464.83 164.03 41478.31 88888.00 2023-12-15 23:25:35.000 349 22464.83 164.04 41478.46 47553.37 2023-12-15 23:25:36.000 349 22464.81 164.06 41478.59 88888.00 2023-12-15 23:25:37.000 349 22464.82 164.11 41478.61 88888.00 2023-12-15 23:25:38.000 349 22464.87 164.13 41478.57 88888.00 2023-12-15 23:25:39.000 349 22464.89 164.11 41478.61 88888.00 2023-12-15 23:25:40.000 349 22464.85 164.06 41478.65 47553.40 2023-12-15 23:25:41.000 349 22464.81 164.01 41478.65 88888.00 2023-12-15 23:25:42.000 349 22464.78 164.00 41478.60 88888.00 2023-12-15 23:25:43.000 349 22464.79 164.04 41478.59 88888.00 2023-12-15 23:25:44.000 349 22464.85 164.10 41478.69 88888.00 2023-12-15 23:25:45.000 349 22464.90 164.15 41478.81 47553.47 2023-12-15 23:25:46.000 349 22464.95 164.17 41478.85 88888.00 2023-12-15 23:25:47.000 349 22465.03 164.16 41478.89 88888.00 2023-12-15 23:25:48.000 349 22465.07 164.12 41478.92 88888.00 2023-12-15 23:25:49.000 349 22465.01 164.13 41478.86 88888.00 2023-12-15 23:25:50.000 349 22464.95 164.18 41478.84 47553.51 2023-12-15 23:25:51.000 349 22464.94 164.18 41478.88 88888.00 2023-12-15 23:25:52.000 349 22464.97 164.16 41478.86 88888.00 2023-12-15 23:25:53.000 349 22465.00 164.18 41478.77 88888.00 2023-12-15 23:25:54.000 349 22465.03 164.24 41478.74 88888.00 2023-12-15 23:25:55.000 349 22465.05 164.26 41478.73 47553.59 2023-12-15 23:25:56.000 349 22465.05 164.21 41478.65 88888.00 2023-12-15 23:25:57.000 349 22465.04 164.13 41478.61 88888.00 2023-12-15 23:25:58.000 349 22465.05 164.13 41478.68 88888.00 2023-12-15 23:25:59.000 349 22465.10 164.20 41478.74 88888.00 2023-12-15 23:26:00.000 349 22465.15 164.25 41478.73 47553.58 2023-12-15 23:26:01.000 349 22465.19 164.27 41478.71 88888.00 2023-12-15 23:26:02.000 349 22465.20 164.31 41478.68 88888.00 2023-12-15 23:26:03.000 349 22465.18 164.34 41478.69 88888.00 2023-12-15 23:26:04.000 349 22465.18 164.36 41478.74 88888.00 2023-12-15 23:26:05.000 349 22465.21 164.36 41478.73 47553.62 2023-12-15 23:26:06.000 349 22465.24 164.32 41478.67 88888.00 2023-12-15 23:26:07.000 349 22465.28 164.29 41478.66 88888.00 2023-12-15 23:26:08.000 349 22465.29 164.28 41478.69 88888.00 2023-12-15 23:26:09.000 349 22465.30 164.32 41478.67 88888.00 2023-12-15 23:26:10.000 349 22465.32 164.40 41478.61 47553.63 2023-12-15 23:26:11.000 349 22465.35 164.41 41478.58 88888.00 2023-12-15 23:26:12.000 349 22465.37 164.37 41478.59 88888.00 2023-12-15 23:26:13.000 349 22465.37 164.36 41478.59 88888.00 2023-12-15 23:26:14.000 349 22465.37 164.40 41478.60 88888.00 2023-12-15 23:26:15.000 349 22465.35 164.42 41478.63 47553.64 2023-12-15 23:26:16.000 349 22465.31 164.41 41478.61 88888.00 2023-12-15 23:26:17.000 349 22465.30 164.41 41478.56 88888.00 2023-12-15 23:26:18.000 349 22465.32 164.43 41478.55 88888.00 2023-12-15 23:26:19.000 349 22465.34 164.46 41478.51 88888.00 2023-12-15 23:26:20.000 349 22465.35 164.50 41478.45 47553.70 2023-12-15 23:26:21.000 349 22465.35 164.49 41478.42 88888.00 2023-12-15 23:26:22.000 349 22465.34 164.47 41478.45 88888.00 2023-12-15 23:26:23.000 349 22465.37 164.52 41478.54 88888.00 2023-12-15 23:26:24.000 349 22465.45 164.62 41478.64 88888.00 2023-12-15 23:26:25.000 349 22465.48 164.67 41478.65 47553.71 2023-12-15 23:26:26.000 349 22465.45 164.66 41478.64 88888.00 2023-12-15 23:26:27.000 349 22465.42 164.66 41478.67 88888.00 2023-12-15 23:26:28.000 349 22465.41 164.67 41478.69 88888.00 2023-12-15 23:26:29.000 349 22465.38 164.66 41478.65 88888.00 2023-12-15 23:26:30.000 349 22465.35 164.63 41478.62 47553.74 2023-12-15 23:26:31.000 349 22465.35 164.62 41478.64 88888.00 2023-12-15 23:26:32.000 349 22465.35 164.60 41478.62 88888.00 2023-12-15 23:26:33.000 349 22465.36 164.57 41478.57 88888.00 2023-12-15 23:26:34.000 349 22465.39 164.56 41478.55 88888.00 2023-12-15 23:26:35.000 349 22465.46 164.56 41478.63 47553.76 2023-12-15 23:26:36.000 349 22465.56 164.59 41478.74 88888.00 2023-12-15 23:26:37.000 349 22465.60 164.64 41478.75 88888.00 2023-12-15 23:26:38.000 349 22465.55 164.63 41478.69 88888.00 2023-12-15 23:26:39.000 349 22465.53 164.62 41478.72 88888.00 2023-12-15 23:26:40.000 349 22465.55 164.61 41478.77 47553.78 2023-12-15 23:26:41.000 349 22465.52 164.58 41478.75 88888.00 2023-12-15 23:26:42.000 349 22465.51 164.56 41478.69 88888.00 2023-12-15 23:26:43.000 349 22465.59 164.62 41478.66 88888.00 2023-12-15 23:26:44.000 349 22465.66 164.70 41478.67 88888.00 2023-12-15 23:26:45.000 349 22465.64 164.71 41478.68 47553.83 2023-12-15 23:26:46.000 349 22465.59 164.70 41478.69 88888.00 2023-12-15 23:26:47.000 349 22465.56 164.71 41478.77 88888.00 2023-12-15 23:26:48.000 349 22465.58 164.72 41478.77 88888.00 2023-12-15 23:26:49.000 349 22465.59 164.69 41478.62 88888.00 2023-12-15 23:26:50.000 349 22465.58 164.65 41478.54 47553.89 2023-12-15 23:26:51.000 349 22465.60 164.65 41478.66 88888.00 2023-12-15 23:26:52.000 349 22465.66 164.68 41478.76 88888.00 2023-12-15 23:26:53.000 349 22465.71 164.74 41478.76 88888.00 2023-12-15 23:26:54.000 349 22465.76 164.77 41478.72 88888.00 2023-12-15 23:26:55.000 349 22465.81 164.69 41478.63 47553.90 2023-12-15 23:26:56.000 349 22465.83 164.62 41478.57 88888.00 2023-12-15 23:26:57.000 349 22465.82 164.62 41478.59 88888.00 2023-12-15 23:26:58.000 349 22465.82 164.64 41478.64 88888.00 2023-12-15 23:26:59.000 349 22465.84 164.70 41478.81 88888.00 2023-12-15 23:27:00.000 349 22465.84 164.73 41478.94 47553.93 2023-12-15 23:27:01.000 349 22465.81 164.67 41478.93 88888.00 2023-12-15 23:27:02.000 349 22465.76 164.62 41478.83 88888.00 2023-12-15 23:27:03.000 349 22465.74 164.64 41478.80 88888.00 2023-12-15 23:27:04.000 349 22465.79 164.70 41478.81 88888.00 2023-12-15 23:27:05.000 349 22465.86 164.75 41478.80 47553.99 2023-12-15 23:27:06.000 349 22465.86 164.76 41478.73 88888.00 2023-12-15 23:27:07.000 349 22465.85 164.77 41478.69 88888.00 2023-12-15 23:27:08.000 349 22465.86 164.79 41478.69 88888.00 2023-12-15 23:27:09.000 349 22465.89 164.75 41478.70 88888.00 2023-12-15 23:27:10.000 349 22465.93 164.69 41478.71 47554.02 2023-12-15 23:27:11.000 349 22465.96 164.66 41478.73 88888.00 2023-12-15 23:27:12.000 349 22465.97 164.67 41478.72 88888.00 2023-12-15 23:27:13.000 349 22466.03 164.70 41478.71 88888.00 2023-12-15 23:27:14.000 349 22466.10 164.77 41478.73 88888.00 2023-12-15 23:27:15.000 349 22466.08 164.82 41478.75 47554.07 2023-12-15 23:27:16.000 349 22466.05 164.85 41478.73 88888.00 2023-12-15 23:27:17.000 349 22466.08 164.87 41478.72 88888.00 2023-12-15 23:27:18.000 349 22466.14 164.89 41478.78 88888.00 2023-12-15 23:27:19.000 349 22466.16 164.91 41478.82 88888.00 2023-12-15 23:27:20.000 349 22466.17 164.87 41478.80 47554.12 2023-12-15 23:27:21.000 349 22466.18 164.81 41478.77 88888.00 2023-12-15 23:27:22.000 349 22466.18 164.79 41478.73 88888.00 2023-12-15 23:27:23.000 349 22466.18 164.84 41478.70 88888.00 2023-12-15 23:27:24.000 349 22466.20 164.94 41478.73 88888.00 2023-12-15 23:27:25.000 349 22466.22 164.95 41478.75 47554.14 2023-12-15 23:27:26.000 349 22466.26 164.87 41478.77 88888.00 2023-12-15 23:27:27.000 349 22466.28 164.82 41478.81 88888.00 2023-12-15 23:27:28.000 349 22466.24 164.83 41478.83 88888.00 2023-12-15 23:27:29.000 349 22466.22 164.84 41478.80 88888.00 2023-12-15 23:27:30.000 349 22466.23 164.85 41478.73 47554.19 2023-12-15 23:27:31.000 349 22466.23 164.85 41478.71 88888.00 2023-12-15 23:27:32.000 349 22466.22 164.82 41478.79 88888.00 2023-12-15 23:27:33.000 349 22466.22 164.82 41478.82 88888.00 2023-12-15 23:27:34.000 349 22466.26 164.85 41478.77 88888.00 2023-12-15 23:27:35.000 349 22466.32 164.87 41478.76 47554.19 2023-12-15 23:27:36.000 349 22466.35 164.83 41478.77 88888.00 2023-12-15 23:27:37.000 349 22466.33 164.75 41478.72 88888.00 2023-12-15 23:27:38.000 349 22466.29 164.70 41478.66 88888.00 2023-12-15 23:27:39.000 349 22466.27 164.69 41478.63 88888.00 2023-12-15 23:27:40.000 349 22466.28 164.68 41478.65 47554.25 2023-12-15 23:27:41.000 349 22466.33 164.65 41478.67 88888.00 2023-12-15 23:27:42.000 349 22466.36 164.63 41478.69 88888.00 2023-12-15 23:27:43.000 349 22466.38 164.65 41478.70 88888.00 2023-12-15 23:27:44.000 349 22466.41 164.66 41478.69 88888.00 2023-12-15 23:27:45.000 349 22466.43 164.58 41478.68 47554.27 2023-12-15 23:27:46.000 349 22466.43 164.53 41478.73 88888.00 2023-12-15 23:27:47.000 349 22466.44 164.56 41478.81 88888.00 2023-12-15 23:27:48.000 349 22466.48 164.60 41478.84 88888.00 2023-12-15 23:27:49.000 349 22466.50 164.61 41478.88 88888.00 2023-12-15 23:27:50.000 349 22466.48 164.60 41478.87 47554.34 2023-12-15 23:27:51.000 349 22466.48 164.57 41478.80 88888.00 2023-12-15 23:27:52.000 349 22466.50 164.54 41478.81 88888.00 2023-12-15 23:27:53.000 349 22466.50 164.57 41478.86 88888.00 2023-12-15 23:27:54.000 349 22466.52 164.62 41478.86 88888.00 2023-12-15 23:27:55.000 349 22466.56 164.61 41478.85 47554.36 2023-12-15 23:27:56.000 349 22466.58 164.56 41478.86 88888.00 2023-12-15 23:27:57.000 349 22466.56 164.56 41478.90 88888.00 2023-12-15 23:27:58.000 349 22466.52 164.60 41478.94 88888.00 2023-12-15 23:27:59.000 349 22466.54 164.60 41478.97 88888.00 2023-12-15 23:28:00.000 349 22466.58 164.56 41478.97 47554.38 2023-12-15 23:28:01.000 349 22466.56 164.50 41478.92 88888.00 2023-12-15 23:28:02.000 349 22466.56 164.44 41478.89 88888.00 2023-12-15 23:28:03.000 349 22466.62 164.40 41478.89 88888.00 2023-12-15 23:28:04.000 349 22466.69 164.39 41478.94 88888.00 2023-12-15 23:28:05.000 349 22466.70 164.45 41478.97 47554.40 2023-12-15 23:28:06.000 349 22466.68 164.48 41478.96 88888.00 2023-12-15 23:28:07.000 349 22466.66 164.45 41478.96 88888.00 2023-12-15 23:28:08.000 349 22466.66 164.46 41479.00 88888.00 2023-12-15 23:28:09.000 349 22466.69 164.49 41479.03 88888.00 2023-12-15 23:28:10.000 349 22466.74 164.43 41478.99 47554.43 2023-12-15 23:28:11.000 349 22466.80 164.35 41478.96 88888.00 2023-12-15 23:28:12.000 349 22466.86 164.35 41479.00 88888.00 2023-12-15 23:28:13.000 349 22466.87 164.40 41479.05 88888.00 2023-12-15 23:28:14.000 349 22466.86 164.42 41479.08 88888.00 2023-12-15 23:28:15.000 349 22466.85 164.40 41479.02 47554.44 2023-12-15 23:28:16.000 349 22466.81 164.37 41478.88 88888.00 2023-12-15 23:28:17.000 349 22466.76 164.36 41478.79 88888.00 2023-12-15 23:28:18.000 349 22466.72 164.39 41478.79 88888.00 2023-12-15 23:28:19.000 349 22466.72 164.44 41478.85 88888.00 2023-12-15 23:28:20.000 349 22466.77 164.45 41478.91 47554.48 2023-12-15 23:28:21.000 349 22466.78 164.41 41478.87 88888.00 2023-12-15 23:28:22.000 349 22466.75 164.35 41478.84 88888.00 2023-12-15 23:28:23.000 349 22466.71 164.33 41478.88 88888.00 2023-12-15 23:28:24.000 349 22466.69 164.38 41478.87 88888.00 2023-12-15 23:28:25.000 349 22466.73 164.38 41478.82 47554.47 2023-12-15 23:28:26.000 349 22466.79 164.30 41478.84 88888.00 2023-12-15 23:28:27.000 349 22466.85 164.27 41478.96 88888.00 2023-12-15 23:28:28.000 349 22466.84 164.30 41479.05 88888.00 2023-12-15 23:28:29.000 349 22466.73 164.25 41479.02 88888.00 2023-12-15 23:28:30.000 349 22466.68 164.19 41478.90 47554.50 2023-12-15 23:28:31.000 349 22466.76 164.18 41478.76 88888.00 2023-12-15 23:28:32.000 349 22466.84 164.19 41478.69 88888.00 2023-12-15 23:28:33.000 349 22466.81 164.18 41478.73 88888.00 2023-12-15 23:28:34.000 349 22466.77 164.16 41478.79 88888.00 2023-12-15 23:28:35.000 349 22466.75 164.10 41478.73 47554.51 2023-12-15 23:28:36.000 349 22466.75 164.03 41478.66 88888.00 2023-12-15 23:28:37.000 349 22466.77 164.01 41478.69 88888.00 2023-12-15 23:28:38.000 349 22466.77 164.03 41478.70 88888.00 2023-12-15 23:28:39.000 349 22466.75 164.08 41478.63 88888.00 2023-12-15 23:28:40.000 349 22466.75 164.14 41478.61 47554.52 2023-12-15 23:28:41.000 349 22466.80 164.18 41478.71 88888.00 2023-12-15 23:28:42.000 349 22466.86 164.18 41478.82 88888.00 2023-12-15 23:28:43.000 349 22466.90 164.16 41478.86 88888.00 2023-12-15 23:28:44.000 349 22466.93 164.16 41478.85 88888.00 2023-12-15 23:28:45.000 349 22466.97 164.19 41478.89 47554.52 2023-12-15 23:28:46.000 349 22466.96 164.18 41478.90 88888.00 2023-12-15 23:28:47.000 349 22466.94 164.16 41478.85 88888.00 2023-12-15 23:28:48.000 349 22466.97 164.18 41478.79 88888.00 2023-12-15 23:28:49.000 349 22467.01 164.26 41478.78 88888.00 2023-12-15 23:28:50.000 349 22467.01 164.32 41478.80 47554.54 2023-12-15 23:28:51.000 349 22466.97 164.30 41478.79 88888.00 2023-12-15 23:28:52.000 349 22466.91 164.24 41478.74 88888.00 2023-12-15 23:28:53.000 349 22466.86 164.20 41478.71 88888.00 2023-12-15 23:28:54.000 349 22466.84 164.18 41478.71 88888.00 2023-12-15 23:28:55.000 349 22466.84 164.15 41478.74 47554.58 2023-12-15 23:28:56.000 349 22466.85 164.13 41478.74 88888.00 2023-12-15 23:28:57.000 349 22466.87 164.13 41478.76 88888.00 2023-12-15 23:28:58.000 349 22466.89 164.13 41478.85 88888.00 2023-12-15 23:28:59.000 349 22466.85 164.16 41478.88 88888.00 2023-12-15 23:29:00.000 349 22466.78 164.17 41478.85 47554.52 2023-12-15 23:29:01.000 349 22466.79 164.14 41478.83 88888.00 2023-12-15 23:29:02.000 349 22466.84 164.06 41478.81 88888.00 2023-12-15 23:29:03.000 349 22466.86 163.99 41478.77 88888.00 2023-12-15 23:29:04.000 349 22466.88 163.97 41478.75 88888.00 2023-12-15 23:29:05.000 349 22466.90 164.00 41478.74 47554.59 2023-12-15 23:29:06.000 349 22466.92 164.05 41478.77 88888.00 2023-12-15 23:29:07.000 349 22466.93 164.06 41478.81 88888.00 2023-12-15 23:29:08.000 349 22466.92 164.03 41478.79 88888.00 2023-12-15 23:29:09.000 349 22466.92 164.05 41478.73 88888.00 2023-12-15 23:29:10.000 349 22466.95 164.11 41478.69 47554.61 2023-12-15 23:29:11.000 349 22466.98 164.10 41478.67 88888.00 2023-12-15 23:29:12.000 349 22466.98 164.09 41478.65 88888.00 2023-12-15 23:29:13.000 349 22466.96 164.10 41478.61 88888.00 2023-12-15 23:29:14.000 349 22466.96 164.10 41478.56 88888.00 2023-12-15 23:29:15.000 349 22466.98 164.09 41478.60 47554.60 2023-12-15 23:29:16.000 349 22466.97 164.03 41478.67 88888.00 2023-12-15 23:29:17.000 349 22466.94 163.93 41478.69 88888.00 2023-12-15 23:29:18.000 349 22466.99 163.91 41478.71 88888.00 2023-12-15 23:29:19.000 349 22467.04 163.97 41478.72 88888.00 2023-12-15 23:29:20.000 349 22467.01 164.03 41478.77 47554.62 2023-12-15 23:29:21.000 349 22466.98 164.01 41478.82 88888.00 2023-12-15 23:29:22.000 349 22466.98 163.97 41478.81 88888.00 2023-12-15 23:29:23.000 349 22467.00 163.97 41478.79 88888.00 2023-12-15 23:29:24.000 349 22467.00 163.98 41478.78 88888.00 2023-12-15 23:29:25.000 349 22466.98 163.95 41478.76 47554.62 2023-12-15 23:29:26.000 349 22466.94 163.91 41478.76 88888.00 2023-12-15 23:29:27.000 349 22466.91 163.91 41478.77 88888.00 2023-12-15 23:29:28.000 349 22466.93 163.92 41478.74 88888.00 2023-12-15 23:29:29.000 349 22466.96 163.90 41478.74 88888.00 2023-12-15 23:29:30.000 349 22466.97 163.85 41478.79 47554.65 2023-12-15 23:29:31.000 349 22466.98 163.83 41478.80 88888.00 2023-12-15 23:29:32.000 349 22466.94 163.81 41478.81 88888.00 2023-12-15 23:29:33.000 349 22466.88 163.77 41478.82 88888.00 2023-12-15 23:29:34.000 349 22466.91 163.74 41478.82 88888.00 2023-12-15 23:29:35.000 349 22466.98 163.70 41478.84 47554.67 2023-12-15 23:29:36.000 349 22467.01 163.65 41478.83 88888.00 2023-12-15 23:29:37.000 349 22467.03 163.67 41478.83 88888.00 2023-12-15 23:29:38.000 349 22467.06 163.69 41478.88 88888.00 2023-12-15 23:29:39.000 349 22467.09 163.67 41478.91 88888.00 2023-12-15 23:29:40.000 349 22467.13 163.62 41478.89 47554.73 2023-12-15 23:29:41.000 349 22467.13 163.55 41478.87 88888.00 2023-12-15 23:29:42.000 349 22467.14 163.53 41478.88 88888.00 2023-12-15 23:29:43.000 349 22467.16 163.57 41478.87 88888.00 2023-12-15 23:29:44.000 349 22467.19 163.61 41478.82 88888.00 2023-12-15 23:29:45.000 349 22467.22 163.61 41478.77 47554.73 2023-12-15 23:29:46.000 349 22467.24 163.59 41478.73 88888.00 2023-12-15 23:29:47.000 349 22467.23 163.60 41478.73 88888.00 2023-12-15 23:29:48.000 349 22467.19 163.66 41478.76 88888.00 2023-12-15 23:29:49.000 349 22467.12 163.68 41478.79 88888.00 2023-12-15 23:29:50.000 349 22467.08 163.66 41478.79 47554.71 2023-12-15 23:29:51.000 349 22467.11 163.63 41478.72 88888.00 2023-12-15 23:29:52.000 349 22467.18 163.62 41478.62 88888.00 2023-12-15 23:29:53.000 349 22467.23 163.64 41478.62 88888.00 2023-12-15 23:29:54.000 349 22467.23 163.64 41478.69 88888.00 2023-12-15 23:29:55.000 349 22467.20 163.63 41478.71 47554.70 2023-12-15 23:29:56.000 349 22467.11 163.65 41478.67 88888.00 2023-12-15 23:29:57.000 349 22467.02 163.63 41478.62 88888.00 2023-12-15 23:29:58.000 349 22467.02 163.59 41478.60 88888.00 2023-12-15 23:29:59.000 349 22467.06 163.57 41478.64 88888.00 2023-12-15 23:30:00.000 349 22467.05 163.60 41478.69 47554.67 2023-12-15 23:30:01.000 349 22466.94 163.61 41478.68 88888.00 2023-12-15 23:30:02.000 349 22466.85 163.56 41478.62 88888.00 2023-12-15 23:30:03.000 349 22466.84 163.50 41478.61 88888.00 2023-12-15 23:30:04.000 349 22466.92 163.51 41478.75 88888.00 2023-12-15 23:30:05.000 349 22466.98 163.54 41478.93 47554.66 2023-12-15 23:30:06.000 349 22466.97 163.53 41478.96 88888.00 2023-12-15 23:30:07.000 349 22466.92 163.54 41478.88 88888.00 2023-12-15 23:30:08.000 349 22466.95 163.62 41478.84 88888.00 2023-12-15 23:30:09.000 349 22467.02 163.67 41478.86 88888.00 2023-12-15 23:30:10.000 349 22467.06 163.64 41478.84 47554.67 2023-12-15 23:30:11.000 349 22467.03 163.58 41478.79 88888.00 2023-12-15 23:30:12.000 349 22467.00 163.54 41478.77 88888.00 2023-12-15 23:30:13.000 349 22467.01 163.56 41478.79 88888.00 2023-12-15 23:30:14.000 349 22467.01 163.59 41478.84 88888.00 2023-12-15 23:30:15.000 349 22466.99 163.57 41478.89 47554.67 2023-12-15 23:30:16.000 349 22466.99 163.52 41478.85 88888.00 2023-12-15 23:30:17.000 349 22466.98 163.48 41478.73 88888.00 2023-12-15 23:30:18.000 349 22466.94 163.48 41478.70 88888.00 2023-12-15 23:30:19.000 349 22466.91 163.48 41478.76 88888.00 2023-12-15 23:30:20.000 349 22466.93 163.42 41478.75 47554.65 2023-12-15 23:30:21.000 349 22466.97 163.38 41478.68 88888.00 2023-12-15 23:30:22.000 349 22466.97 163.41 41478.65 88888.00 2023-12-15 23:30:23.000 349 22466.93 163.44 41478.65 88888.00 2023-12-15 23:30:24.000 349 22466.93 163.44 41478.62 88888.00 2023-12-15 23:30:25.000 349 22466.99 163.39 41478.64 47554.68 2023-12-15 23:30:26.000 349 22467.03 163.29 41478.71 88888.00 2023-12-15 23:30:27.000 349 22467.03 163.21 41478.75 88888.00 2023-12-15 23:30:28.000 349 22467.02 163.18 41478.67 88888.00 2023-12-15 23:30:29.000 349 22467.04 163.20 41478.61 88888.00 2023-12-15 23:30:30.000 349 22467.09 163.25 41478.67 47554.69 2023-12-15 23:30:31.000 349 22467.10 163.24 41478.75 88888.00 2023-12-15 23:30:32.000 349 22467.07 163.15 41478.74 88888.00 2023-12-15 23:30:33.000 349 22467.06 163.08 41478.68 88888.00 2023-12-15 23:30:34.000 349 22467.06 163.09 41478.65 88888.00 2023-12-15 23:30:35.000 349 22467.04 163.17 41478.66 47554.67 2023-12-15 23:30:36.000 349 22467.02 163.21 41478.62 88888.00 2023-12-15 23:30:37.000 349 22467.03 163.19 41478.56 88888.00 2023-12-15 23:30:38.000 349 22467.06 163.18 41478.55 88888.00 2023-12-15 23:30:39.000 349 22467.06 163.19 41478.54 88888.00 2023-12-15 23:30:40.000 349 22467.03 163.19 41478.54 47554.68 2023-12-15 23:30:41.000 349 22467.04 163.18 41478.57 88888.00 2023-12-15 23:30:42.000 349 22467.04 163.18 41478.60 88888.00 2023-12-15 23:30:43.000 349 22467.02 163.22 41478.66 88888.00 2023-12-15 23:30:44.000 349 22467.00 163.22 41478.71 88888.00 2023-12-15 23:30:45.000 349 22466.98 163.15 41478.69 47554.70 2023-12-15 23:30:46.000 349 22467.00 163.15 41478.67 88888.00 2023-12-15 23:30:47.000 349 22467.06 163.21 41478.69 88888.00 2023-12-15 23:30:48.000 349 22467.07 163.27 41478.74 88888.00 2023-12-15 23:30:49.000 349 22467.00 163.29 41478.82 88888.00 2023-12-15 23:30:50.000 349 22466.94 163.22 41478.85 47554.73 2023-12-15 23:30:51.000 349 22466.97 163.10 41478.85 88888.00 2023-12-15 23:30:52.000 349 22467.02 163.05 41478.87 88888.00 2023-12-15 23:30:53.000 349 22467.09 163.09 41478.89 88888.00 2023-12-15 23:30:54.000 349 22467.15 163.15 41478.88 88888.00 2023-12-15 23:30:55.000 349 22467.18 163.13 41478.83 47554.76 2023-12-15 23:30:56.000 349 22467.15 163.05 41478.74 88888.00 2023-12-15 23:30:57.000 349 22467.16 162.99 41478.66 88888.00 2023-12-15 23:30:58.000 349 22467.18 162.98 41478.65 88888.00 2023-12-15 23:30:59.000 349 22467.16 162.94 41478.66 88888.00 2023-12-15 23:31:00.000 349 22467.11 162.88 41478.64 47554.78 2023-12-15 23:31:01.000 349 22467.03 162.85 41478.64 88888.00 2023-12-15 23:31:02.000 349 22467.02 162.87 41478.72 88888.00 2023-12-15 23:31:03.000 349 22467.07 162.92 41478.82 88888.00 2023-12-15 23:31:04.000 349 22467.12 162.95 41478.82 88888.00 2023-12-15 23:31:05.000 349 22467.13 162.94 41478.76 47554.77 2023-12-15 23:31:06.000 349 22467.14 162.88 41478.74 88888.00 2023-12-15 23:31:07.000 349 22467.12 162.83 41478.74 88888.00 2023-12-15 23:31:08.000 349 22467.07 162.83 41478.73 88888.00 2023-12-15 23:31:09.000 349 22467.06 162.85 41478.74 88888.00 2023-12-15 23:31:10.000 349 22467.12 162.82 41478.75 47554.80 2023-12-15 23:31:11.000 349 22467.15 162.77 41478.74 88888.00 2023-12-15 23:31:12.000 349 22467.15 162.75 41478.74 88888.00 2023-12-15 23:31:13.000 349 22467.13 162.77 41478.81 88888.00 2023-12-15 23:31:14.000 349 22467.13 162.79 41478.90 88888.00 2023-12-15 23:31:15.000 349 22467.13 162.75 41478.93 47554.79 2023-12-15 23:31:16.000 349 22467.13 162.68 41478.91 88888.00 2023-12-15 23:31:17.000 349 22467.15 162.66 41478.86 88888.00 2023-12-15 23:31:18.000 349 22467.16 162.67 41478.77 88888.00 2023-12-15 23:31:19.000 349 22467.16 162.66 41478.80 88888.00 2023-12-15 23:31:20.000 349 22467.12 162.64 41478.92 47554.81 2023-12-15 23:31:21.000 349 22467.11 162.62 41478.99 88888.00 2023-12-15 23:31:22.000 349 22467.14 162.59 41478.97 88888.00 2023-12-15 23:31:23.000 349 22467.17 162.56 41478.89 88888.00 2023-12-15 23:31:24.000 349 22467.19 162.53 41478.78 88888.00 2023-12-15 23:31:25.000 349 22467.17 162.48 41478.70 47554.79 2023-12-15 23:31:26.000 349 22467.12 162.39 41478.70 88888.00 2023-12-15 23:31:27.000 349 22467.14 162.36 41478.76 88888.00 2023-12-15 23:31:28.000 349 22467.19 162.40 41478.82 88888.00 2023-12-15 23:31:29.000 349 22467.22 162.44 41478.86 88888.00 2023-12-15 23:31:30.000 349 22467.18 162.42 41478.89 47554.79 2023-12-15 23:31:31.000 349 22467.15 162.41 41478.94 88888.00 2023-12-15 23:31:32.000 349 22467.15 162.43 41478.98 88888.00 2023-12-15 23:31:33.000 349 22467.14 162.41 41478.97 88888.00 2023-12-15 23:31:34.000 349 22467.12 162.37 41478.93 88888.00 2023-12-15 23:31:35.000 349 22467.17 162.30 41478.88 47554.77 2023-12-15 23:31:36.000 349 22467.25 162.28 41478.87 88888.00 2023-12-15 23:31:37.000 349 22467.28 162.32 41478.93 88888.00 2023-12-15 23:31:38.000 349 22467.24 162.37 41478.98 88888.00 2023-12-15 23:31:39.000 349 22467.21 162.38 41478.97 88888.00 2023-12-15 23:31:40.000 349 22467.14 162.34 41478.92 47554.73 2023-12-15 23:31:41.000 349 22467.06 162.30 41478.91 88888.00 2023-12-15 23:31:42.000 349 22467.01 162.26 41478.89 88888.00 2023-12-15 23:31:43.000 349 22467.01 162.24 41478.83 88888.00 2023-12-15 23:31:44.000 349 22467.03 162.27 41478.79 88888.00 2023-12-15 23:31:45.000 349 22467.05 162.28 41478.82 47554.71 2023-12-15 23:31:46.000 349 22467.04 162.22 41478.87 88888.00 2023-12-15 23:31:47.000 349 22467.06 162.20 41478.89 88888.00 2023-12-15 23:31:48.000 349 22467.07 162.19 41478.85 88888.00 2023-12-15 23:31:49.000 349 22467.06 162.19 41478.75 88888.00 2023-12-15 23:31:50.000 349 22467.03 162.21 41478.72 47554.64 2023-12-15 23:31:51.000 349 22466.98 162.20 41478.77 88888.00 2023-12-15 23:31:52.000 349 22466.94 162.16 41478.79 88888.00 2023-12-15 23:31:53.000 349 22466.93 162.16 41478.73 88888.00 2023-12-15 23:31:54.000 349 22466.94 162.19 41478.67 88888.00 2023-12-15 23:31:55.000 349 22466.91 162.18 41478.64 47554.63 2023-12-15 23:31:56.000 349 22466.88 162.06 41478.66 88888.00 2023-12-15 23:31:57.000 349 22466.85 161.91 41478.70 88888.00 2023-12-15 23:31:58.000 349 22466.84 161.89 41478.75 88888.00 2023-12-15 23:31:59.000 349 22466.82 161.94 41478.75 88888.00 2023-12-15 23:32:00.000 349 22466.80 161.93 41478.70 47554.61 2023-12-15 23:32:01.000 349 22466.78 161.88 41478.68 88888.00 2023-12-15 23:32:02.000 349 22466.76 161.85 41478.67 88888.00 2023-12-15 23:32:03.000 349 22466.75 161.85 41478.65 88888.00 2023-12-15 23:32:04.000 349 22466.78 161.87 41478.66 88888.00 2023-12-15 23:32:05.000 349 22466.80 161.86 41478.68 47554.59 2023-12-15 23:32:06.000 349 22466.76 161.78 41478.72 88888.00 2023-12-15 23:32:07.000 349 22466.70 161.75 41478.79 88888.00 2023-12-15 23:32:08.000 349 22466.68 161.78 41478.85 88888.00 2023-12-15 23:32:09.000 349 22466.69 161.82 41478.88 88888.00 2023-12-15 23:32:10.000 349 22466.71 161.85 41478.87 47554.56 2023-12-15 23:32:11.000 349 22466.69 161.84 41478.83 88888.00 2023-12-15 23:32:12.000 349 22466.69 161.81 41478.83 88888.00 2023-12-15 23:32:13.000 349 22466.71 161.77 41478.85 88888.00 2023-12-15 23:32:14.000 349 22466.70 161.75 41478.78 88888.00 2023-12-15 23:32:15.000 349 22466.66 161.71 41478.65 47554.54 2023-12-15 23:32:16.000 349 22466.61 161.66 41478.61 88888.00 2023-12-15 23:32:17.000 349 22466.60 161.66 41478.64 88888.00 2023-12-15 23:32:18.000 349 22466.63 161.70 41478.70 88888.00 2023-12-15 23:32:19.000 349 22466.64 161.72 41478.77 88888.00 2023-12-15 23:32:20.000 349 22466.57 161.70 41478.77 47554.49 2023-12-15 23:32:21.000 349 22466.50 161.69 41478.72 88888.00 2023-12-15 23:32:22.000 349 22466.48 161.68 41478.71 88888.00 2023-12-15 23:32:23.000 349 22466.48 161.65 41478.71 88888.00 2023-12-15 23:32:24.000 349 22466.50 161.62 41478.71 88888.00 2023-12-15 23:32:25.000 349 22466.52 161.61 41478.72 47554.44 2023-12-15 23:32:26.000 349 22466.52 161.61 41478.72 88888.00 2023-12-15 23:32:27.000 349 22466.47 161.58 41478.70 88888.00 2023-12-15 23:32:28.000 349 22466.38 161.59 41478.73 88888.00 2023-12-15 23:32:29.000 349 22466.36 161.63 41478.80 88888.00 2023-12-15 23:32:30.000 349 22466.38 161.63 41478.81 47554.40 2023-12-15 23:32:31.000 349 22466.37 161.58 41478.75 88888.00 2023-12-15 23:32:32.000 349 22466.37 161.52 41478.69 88888.00 2023-12-15 23:32:33.000 349 22466.39 161.52 41478.71 88888.00 2023-12-15 23:32:34.000 349 22466.40 161.58 41478.82 88888.00 2023-12-15 23:32:35.000 349 22466.35 161.58 41478.87 47554.34 2023-12-15 23:32:36.000 349 22466.26 161.50 41478.76 88888.00 2023-12-15 23:32:37.000 349 22466.22 161.46 41478.61 88888.00 2023-12-15 23:32:38.000 349 22466.22 161.46 41478.56 88888.00 2023-12-15 23:32:39.000 349 22466.22 161.43 41478.62 88888.00 2023-12-15 23:32:40.000 349 22466.23 161.38 41478.73 47554.32 2023-12-15 23:32:41.000 349 22466.24 161.34 41478.84 88888.00 2023-12-15 23:32:42.000 349 22466.27 161.35 41478.92 88888.00 2023-12-15 23:32:43.000 349 22466.29 161.40 41479.00 88888.00 2023-12-15 23:32:44.000 349 22466.28 161.43 41479.03 88888.00 2023-12-15 23:32:45.000 349 22466.25 161.41 41478.95 47554.28 2023-12-15 23:32:46.000 349 22466.24 161.35 41478.82 88888.00 2023-12-15 23:32:47.000 349 22466.26 161.29 41478.71 88888.00 2023-12-15 23:32:48.000 349 22466.26 161.25 41478.61 88888.00 2023-12-15 23:32:49.000 349 22466.24 161.24 41478.57 88888.00 2023-12-15 23:32:50.000 349 22466.24 161.25 41478.62 47554.21 2023-12-15 23:32:51.000 349 22466.24 161.23 41478.64 88888.00 2023-12-15 23:32:52.000 349 22466.25 161.24 41478.66 88888.00 2023-12-15 23:32:53.000 349 22466.24 161.31 41478.68 88888.00 2023-12-15 23:32:54.000 349 22466.23 161.34 41478.63 88888.00 2023-12-15 23:32:55.000 349 22466.21 161.29 41478.54 47554.16 2023-12-15 23:32:56.000 349 22466.16 161.22 41478.51 88888.00 2023-12-15 23:32:57.000 349 22466.07 161.18 41478.51 88888.00 2023-12-15 23:32:58.000 349 22465.99 161.17 41478.53 88888.00 2023-12-15 23:32:59.000 349 22465.98 161.21 41478.56 88888.00 2023-12-15 23:33:00.000 349 22465.94 161.25 41478.49 47554.09 2023-12-15 23:33:01.000 349 22465.86 161.26 41478.40 88888.00 2023-12-15 23:33:02.000 349 22465.82 161.26 41478.39 88888.00 2023-12-15 23:33:03.000 349 22465.82 161.25 41478.48 88888.00 2023-12-15 23:33:04.000 349 22465.84 161.24 41478.62 88888.00 2023-12-15 23:33:05.000 349 22465.84 161.25 41478.69 47554.01 2023-12-15 23:33:06.000 349 22465.82 161.26 41478.65 88888.00 2023-12-15 23:33:07.000 349 22465.81 161.29 41478.62 88888.00 2023-12-15 23:33:08.000 349 22465.83 161.35 41478.62 88888.00 2023-12-15 23:33:09.000 349 22465.85 161.39 41478.65 88888.00 2023-12-15 23:33:10.000 349 22465.81 161.41 41478.69 47553.95 2023-12-15 23:33:11.000 349 22465.72 161.42 41478.70 88888.00 2023-12-15 23:33:12.000 349 22465.63 161.41 41478.69 88888.00 2023-12-15 23:33:13.000 349 22465.57 161.38 41478.66 88888.00 2023-12-15 23:33:14.000 349 22465.52 161.36 41478.66 88888.00 2023-12-15 23:33:15.000 349 22465.49 161.35 41478.65 47553.88 2023-12-15 23:33:16.000 349 22465.48 161.35 41478.59 88888.00 2023-12-15 23:33:17.000 349 22465.46 161.33 41478.57 88888.00 2023-12-15 23:33:18.000 349 22465.42 161.34 41478.54 88888.00 2023-12-15 23:33:19.000 349 22465.38 161.36 41478.47 88888.00 2023-12-15 23:33:20.000 349 22465.36 161.36 41478.43 47553.84 2023-12-15 23:33:21.000 349 22465.34 161.32 41478.45 88888.00 2023-12-15 23:33:22.000 349 22465.26 161.26 41478.46 88888.00 2023-12-15 23:33:23.000 349 22465.20 161.25 41478.45 88888.00 2023-12-15 23:33:24.000 349 22465.19 161.31 41478.48 88888.00 2023-12-15 23:33:25.000 349 22465.21 161.36 41478.52 47553.74 2023-12-15 23:33:26.000 349 22465.17 161.37 41478.56 88888.00 2023-12-15 23:33:27.000 349 22465.13 161.39 41478.61 88888.00 2023-12-15 23:33:28.000 349 22465.13 161.41 41478.57 88888.00 2023-12-15 23:33:29.000 349 22465.13 161.40 41478.53 88888.00 2023-12-15 23:33:30.000 349 22465.10 161.38 41478.59 47553.67 2023-12-15 23:33:31.000 349 22465.07 161.34 41478.69 88888.00 2023-12-15 23:33:32.000 349 22465.05 161.32 41478.71 88888.00 2023-12-15 23:33:33.000 349 22465.03 161.34 41478.61 88888.00 2023-12-15 23:33:34.000 349 22464.98 161.35 41478.48 88888.00 2023-12-15 23:33:35.000 349 22464.92 161.33 41478.44 47553.65 2023-12-15 23:33:36.000 349 22464.91 161.31 41478.46 88888.00 2023-12-15 23:33:37.000 349 22464.93 161.28 41478.44 88888.00 2023-12-15 23:33:38.000 349 22464.91 161.24 41478.41 88888.00 2023-12-15 23:33:39.000 349 22464.90 161.24 41478.45 88888.00 2023-12-15 23:33:40.000 349 22464.94 161.26 41478.48 47553.63 2023-12-15 23:33:41.000 349 22464.98 161.30 41478.50 88888.00 2023-12-15 23:33:42.000 349 22464.95 161.31 41478.55 88888.00 2023-12-15 23:33:43.000 349 22464.90 161.27 41478.63 88888.00 2023-12-15 23:33:44.000 349 22464.90 161.22 41478.64 88888.00 2023-12-15 23:33:45.000 349 22464.94 161.21 41478.57 47553.61 2023-12-15 23:33:46.000 349 22464.96 161.18 41478.44 88888.00 2023-12-15 23:33:47.000 349 22464.98 161.13 41478.38 88888.00 2023-12-15 23:33:48.000 349 22465.01 161.19 41478.47 88888.00 2023-12-15 23:33:49.000 349 22465.03 161.31 41478.63 88888.00 2023-12-15 23:33:50.000 349 22465.01 161.35 41478.68 47553.58 2023-12-15 23:33:51.000 349 22464.95 161.34 41478.67 88888.00 2023-12-15 23:33:52.000 349 22464.90 161.29 41478.69 88888.00 2023-12-15 23:33:53.000 349 22464.89 161.28 41478.69 88888.00 2023-12-15 23:33:54.000 349 22464.90 161.31 41478.66 88888.00 2023-12-15 23:33:55.000 349 22464.92 161.31 41478.61 47553.55 2023-12-15 23:33:56.000 349 22464.95 161.25 41478.51 88888.00 2023-12-15 23:33:57.000 349 22464.95 161.18 41478.48 88888.00 2023-12-15 23:33:58.000 349 22464.88 161.19 41478.55 88888.00 2023-12-15 23:33:59.000 349 22464.81 161.23 41478.57 88888.00 2023-12-15 23:34:00.000 349 22464.82 161.22 41478.53 47553.54 2023-12-15 23:34:01.000 349 22464.86 161.20 41478.48 88888.00 2023-12-15 23:34:02.000 349 22464.90 161.22 41478.47 88888.00 2023-12-15 23:34:03.000 349 22464.90 161.23 41478.50 88888.00 2023-12-15 23:34:04.000 349 22464.88 161.23 41478.52 88888.00 2023-12-15 23:34:05.000 349 22464.85 161.20 41478.52 47553.52 2023-12-15 23:34:06.000 349 22464.87 161.11 41478.52 88888.00 2023-12-15 23:34:07.000 349 22464.89 161.04 41478.44 88888.00 2023-12-15 23:34:08.000 349 22464.88 161.05 41478.38 88888.00 2023-12-15 23:34:09.000 349 22464.87 161.10 41478.38 88888.00 2023-12-15 23:34:10.000 349 22464.89 161.14 41478.38 47553.53 2023-12-15 23:34:11.000 349 22464.90 161.14 41478.39 88888.00 2023-12-15 23:34:12.000 349 22464.90 161.13 41478.41 88888.00 2023-12-15 23:34:13.000 349 22464.91 161.13 41478.38 88888.00 2023-12-15 23:34:14.000 349 22464.91 161.16 41478.36 88888.00 2023-12-15 23:34:15.000 349 22464.92 161.17 41478.44 47553.55 2023-12-15 23:34:16.000 349 22464.94 161.16 41478.56 88888.00 2023-12-15 23:34:17.000 349 22464.99 161.12 41478.54 88888.00 2023-12-15 23:34:18.000 349 22465.03 161.08 41478.37 88888.00 2023-12-15 23:34:19.000 349 22465.02 161.05 41478.24 88888.00 2023-12-15 23:34:20.000 349 22465.00 161.07 41478.27 47553.53 2023-12-15 23:34:21.000 349 22465.02 161.08 41478.34 88888.00 2023-12-15 23:34:22.000 349 22465.05 161.08 41478.40 88888.00 2023-12-15 23:34:23.000 349 22465.06 161.09 41478.44 88888.00 2023-12-15 23:34:24.000 349 22465.05 161.06 41478.46 88888.00 2023-12-15 23:34:25.000 349 22465.02 161.03 41478.51 47553.53 2023-12-15 23:34:26.000 349 22464.99 161.03 41478.57 88888.00 2023-12-15 23:34:27.000 349 22464.97 161.06 41478.55 88888.00 2023-12-15 23:34:28.000 349 22464.97 161.09 41478.48 88888.00 2023-12-15 23:34:29.000 349 22464.93 161.11 41478.43 88888.00 2023-12-15 23:34:30.000 349 22464.89 161.12 41478.45 47553.51 2023-12-15 23:34:31.000 349 22464.92 161.13 41478.50 88888.00 2023-12-15 23:34:32.000 349 22465.00 161.15 41478.50 88888.00 2023-12-15 23:34:33.000 349 22465.01 161.17 41478.44 88888.00 2023-12-15 23:34:34.000 349 22464.97 161.15 41478.34 88888.00 2023-12-15 23:34:35.000 349 22464.93 161.12 41478.25 47553.48 2023-12-15 23:34:36.000 349 22464.94 161.11 41478.24 88888.00 2023-12-15 23:34:37.000 349 22464.98 161.12 41478.27 88888.00 2023-12-15 23:34:38.000 349 22465.04 161.16 41478.32 88888.00 2023-12-15 23:34:39.000 349 22465.06 161.22 41478.41 88888.00 2023-12-15 23:34:40.000 349 22465.06 161.25 41478.45 47553.49 2023-12-15 23:34:41.000 349 22465.07 161.22 41478.44 88888.00 2023-12-15 23:34:42.000 349 22465.08 161.17 41478.37 88888.00 2023-12-15 23:34:43.000 349 22465.08 161.12 41478.32 88888.00 2023-12-15 23:34:44.000 349 22465.09 161.15 41478.35 88888.00 2023-12-15 23:34:45.000 349 22465.07 161.21 41478.45 47553.44 2023-12-15 23:34:46.000 349 22465.02 161.20 41478.49 88888.00 2023-12-15 23:34:47.000 349 22464.99 161.16 41478.44 88888.00 2023-12-15 23:34:48.000 349 22465.01 161.18 41478.36 88888.00 2023-12-15 23:34:49.000 349 22465.04 161.21 41478.33 88888.00 2023-12-15 23:34:50.000 349 22465.07 161.23 41478.38 47553.43 2023-12-15 23:34:51.000 349 22465.06 161.25 41478.39 88888.00 2023-12-15 23:34:52.000 349 22465.01 161.24 41478.37 88888.00 2023-12-15 23:34:53.000 349 22464.98 161.23 41478.35 88888.00 2023-12-15 23:34:54.000 349 22465.01 161.23 41478.32 88888.00 2023-12-15 23:34:55.000 349 22465.03 161.22 41478.33 47553.43 2023-12-15 23:34:56.000 349 22465.00 161.21 41478.39 88888.00 2023-12-15 23:34:57.000 349 22464.98 161.22 41478.46 88888.00 2023-12-15 23:34:58.000 349 22465.02 161.25 41478.47 88888.00 2023-12-15 23:34:59.000 349 22465.04 161.26 41478.37 88888.00 2023-12-15 23:35:00.000 349 22465.02 161.25 41478.26 47553.42 2023-12-15 23:35:01.000 349 22465.00 161.22 41478.20 88888.00 2023-12-15 23:35:02.000 349 22464.99 161.20 41478.19 88888.00 2023-12-15 23:35:03.000 349 22465.00 161.19 41478.23 88888.00 2023-12-15 23:35:04.000 349 22465.05 161.22 41478.31 88888.00 2023-12-15 23:35:05.000 349 22465.09 161.23 41478.31 47553.46 2023-12-15 23:35:06.000 349 22465.06 161.20 41478.27 88888.00 2023-12-15 23:35:07.000 349 22465.01 161.18 41478.27 88888.00 2023-12-15 23:35:08.000 349 22464.99 161.20 41478.25 88888.00 2023-12-15 23:35:09.000 349 22465.00 161.23 41478.24 88888.00 2023-12-15 23:35:10.000 349 22465.03 161.25 41478.32 47553.45 2023-12-15 23:35:11.000 349 22465.05 161.25 41478.40 88888.00 2023-12-15 23:35:12.000 349 22465.03 161.24 41478.40 88888.00 2023-12-15 23:35:13.000 349 22465.01 161.27 41478.39 88888.00 2023-12-15 23:35:14.000 349 22465.01 161.29 41478.41 88888.00 2023-12-15 23:35:15.000 349 22465.03 161.23 41478.39 47553.47 2023-12-15 23:35:16.000 349 22465.05 161.11 41478.34 88888.00 2023-12-15 23:35:17.000 349 22465.02 161.04 41478.30 88888.00 2023-12-15 23:35:18.000 349 22465.00 161.04 41478.28 88888.00 2023-12-15 23:35:19.000 349 22465.00 161.06 41478.25 88888.00 2023-12-15 23:35:20.000 349 22465.05 161.07 41478.25 47553.49 2023-12-15 23:35:21.000 349 22465.09 161.05 41478.30 88888.00 2023-12-15 23:35:22.000 349 22465.05 161.02 41478.33 88888.00 2023-12-15 23:35:23.000 349 22464.98 160.98 41478.34 88888.00 2023-12-15 23:35:24.000 349 22464.99 160.93 41478.30 88888.00 2023-12-15 23:35:25.000 349 22465.00 160.87 41478.19 47553.51 2023-12-15 23:35:26.000 349 22464.97 160.86 41478.11 88888.00 2023-12-15 23:35:27.000 349 22464.95 160.92 41478.11 88888.00 2023-12-15 23:35:28.000 349 22464.98 160.97 41478.14 88888.00 2023-12-15 23:35:29.000 349 22465.01 160.98 41478.18 88888.00 2023-12-15 23:35:30.000 349 22465.03 160.98 41478.24 47553.49 2023-12-15 23:35:31.000 349 22465.04 160.97 41478.24 88888.00 2023-12-15 23:35:32.000 349 22465.09 160.96 41478.20 88888.00 2023-12-15 23:35:33.000 349 22465.15 160.97 41478.21 88888.00 2023-12-15 23:35:34.000 349 22465.16 160.99 41478.29 88888.00 2023-12-15 23:35:35.000 349 22465.12 160.98 41478.36 47553.49 2023-12-15 23:35:36.000 349 22465.09 160.94 41478.32 88888.00 2023-12-15 23:35:37.000 349 22465.10 160.93 41478.26 88888.00 2023-12-15 23:35:38.000 349 22465.13 160.92 41478.25 88888.00 2023-12-15 23:35:39.000 349 22465.14 160.92 41478.27 88888.00 2023-12-15 23:35:40.000 349 22465.13 160.90 41478.24 47553.53 2023-12-15 23:35:41.000 349 22465.13 160.83 41478.19 88888.00 2023-12-15 23:35:42.000 349 22465.13 160.78 41478.17 88888.00 2023-12-15 23:35:43.000 349 22465.08 160.79 41478.14 88888.00 2023-12-15 23:35:44.000 349 22465.03 160.81 41478.14 88888.00 2023-12-15 23:35:45.000 349 22465.05 160.82 41478.19 47553.52 2023-12-15 23:35:46.000 349 22465.11 160.84 41478.29 88888.00 2023-12-15 23:35:47.000 349 22465.15 160.84 41478.33 88888.00 2023-12-15 23:35:48.000 349 22465.19 160.84 41478.32 88888.00 2023-12-15 23:35:49.000 349 22465.22 160.83 41478.28 88888.00 2023-12-15 23:35:50.000 349 22465.16 160.78 41478.21 47553.50 2023-12-15 23:35:51.000 349 22465.10 160.75 41478.21 88888.00 2023-12-15 23:35:52.000 349 22465.12 160.73 41478.29 88888.00 2023-12-15 23:35:53.000 349 22465.21 160.70 41478.34 88888.00 2023-12-15 23:35:54.000 349 22465.33 160.73 41478.35 88888.00 2023-12-15 23:35:55.000 349 22465.38 160.77 41478.36 47553.51 2023-12-15 23:35:56.000 349 22465.34 160.75 41478.32 88888.00 2023-12-15 23:35:57.000 349 22465.28 160.72 41478.24 88888.00 2023-12-15 23:35:58.000 349 22465.28 160.74 41478.20 88888.00 2023-12-15 23:35:59.000 349 22465.28 160.75 41478.18 88888.00 2023-12-15 23:36:00.000 349 22465.25 160.72 41478.17 47553.53 2023-12-15 23:36:01.000 349 22465.22 160.71 41478.19 88888.00 2023-12-15 23:36:02.000 349 22465.23 160.75 41478.25 88888.00 2023-12-15 23:36:03.000 349 22465.27 160.83 41478.30 88888.00 2023-12-15 23:36:04.000 349 22465.29 160.88 41478.24 88888.00 2023-12-15 23:36:05.000 349 22465.26 160.84 41478.11 47553.52 2023-12-15 23:36:06.000 349 22465.22 160.76 41478.09 88888.00 2023-12-15 23:36:07.000 349 22465.24 160.73 41478.14 88888.00 2023-12-15 23:36:08.000 349 22465.30 160.74 41478.11 88888.00 2023-12-15 23:36:09.000 349 22465.30 160.75 41478.07 88888.00 2023-12-15 23:36:10.000 349 22465.23 160.79 41478.12 47553.54 2023-12-15 23:36:11.000 349 22465.20 160.83 41478.16 88888.00 2023-12-15 23:36:12.000 349 22465.20 160.80 41478.16 88888.00 2023-12-15 23:36:13.000 349 22465.19 160.72 41478.16 88888.00 2023-12-15 23:36:14.000 349 22465.15 160.69 41478.15 88888.00 2023-12-15 23:36:15.000 349 22465.12 160.69 41478.16 47553.53 2023-12-15 23:36:16.000 349 22465.14 160.68 41478.19 88888.00 2023-12-15 23:36:17.000 349 22465.17 160.65 41478.21 88888.00 2023-12-15 23:36:18.000 349 22465.18 160.62 41478.20 88888.00 2023-12-15 23:36:19.000 349 22465.19 160.66 41478.21 88888.00 2023-12-15 23:36:20.000 349 22465.24 160.72 41478.23 47553.51 2023-12-15 23:36:21.000 349 22465.25 160.72 41478.23 88888.00 2023-12-15 23:36:22.000 349 22465.22 160.68 41478.23 88888.00 2023-12-15 23:36:23.000 349 22465.18 160.65 41478.21 88888.00 2023-12-15 23:36:24.000 349 22465.18 160.65 41478.14 88888.00 2023-12-15 23:36:25.000 349 22465.19 160.66 41478.07 47553.52 2023-12-15 23:36:26.000 349 22465.19 160.67 41478.09 88888.00 2023-12-15 23:36:27.000 349 22465.17 160.69 41478.14 88888.00 2023-12-15 23:36:28.000 349 22465.19 160.72 41478.15 88888.00 2023-12-15 23:36:29.000 349 22465.27 160.69 41478.16 88888.00 2023-12-15 23:36:30.000 349 22465.28 160.65 41478.17 47553.51 2023-12-15 23:36:31.000 349 22465.22 160.61 41478.14 88888.00 2023-12-15 23:36:32.000 349 22465.18 160.59 41478.15 88888.00 2023-12-15 23:36:33.000 349 22465.17 160.56 41478.20 88888.00 2023-12-15 23:36:34.000 349 22465.17 160.55 41478.21 88888.00 2023-12-15 23:36:35.000 349 22465.18 160.52 41478.19 47553.51 2023-12-15 23:36:36.000 349 22465.19 160.51 41478.20 88888.00 2023-12-15 23:36:37.000 349 22465.19 160.53 41478.19 88888.00 2023-12-15 23:36:38.000 349 22465.16 160.55 41478.20 88888.00 2023-12-15 23:36:39.000 349 22465.11 160.54 41478.22 88888.00 2023-12-15 23:36:40.000 349 22465.10 160.50 41478.23 47553.50 2023-12-15 23:36:41.000 349 22465.11 160.50 41478.27 88888.00 2023-12-15 23:36:42.000 349 22465.16 160.51 41478.26 88888.00 2023-12-15 23:36:43.000 349 22465.22 160.51 41478.20 88888.00 2023-12-15 23:36:44.000 349 22465.24 160.53 41478.21 88888.00 2023-12-15 23:36:45.000 349 22465.26 160.55 41478.29 47553.53 2023-12-15 23:36:46.000 349 22465.26 160.53 41478.29 88888.00 2023-12-15 23:36:47.000 349 22465.24 160.51 41478.24 88888.00 2023-12-15 23:36:48.000 349 22465.25 160.50 41478.21 88888.00 2023-12-15 23:36:49.000 349 22465.27 160.48 41478.20 88888.00 2023-12-15 23:36:50.000 349 22465.25 160.47 41478.21 47553.55 2023-12-15 23:36:51.000 349 22465.23 160.47 41478.28 88888.00 2023-12-15 23:36:52.000 349 22465.24 160.45 41478.36 88888.00 2023-12-15 23:36:53.000 349 22465.31 160.39 41478.41 88888.00 2023-12-15 23:36:54.000 349 22465.36 160.36 41478.39 88888.00 2023-12-15 23:36:55.000 349 22465.36 160.39 41478.32 47553.53 2023-12-15 23:36:56.000 349 22465.35 160.40 41478.27 88888.00 2023-12-15 23:36:57.000 349 22465.35 160.34 41478.30 88888.00 2023-12-15 23:36:58.000 349 22465.38 160.25 41478.39 88888.00 2023-12-15 23:36:59.000 349 22465.38 160.22 41478.40 88888.00 2023-12-15 23:37:00.000 349 22465.35 160.23 41478.32 47553.54 2023-12-15 23:37:01.000 349 22465.30 160.20 41478.28 88888.00 2023-12-15 23:37:02.000 349 22465.23 160.16 41478.32 88888.00 2023-12-15 23:37:03.000 349 22465.21 160.19 41478.33 88888.00 2023-12-15 23:37:04.000 349 22465.23 160.23 41478.26 88888.00 2023-12-15 23:37:05.000 349 22465.22 160.21 41478.25 47553.54 2023-12-15 23:37:06.000 349 22465.20 160.18 41478.36 88888.00 2023-12-15 23:37:07.000 349 22465.18 160.21 41478.43 88888.00 2023-12-15 23:37:08.000 349 22465.18 160.28 41478.44 88888.00 2023-12-15 23:37:09.000 349 22465.19 160.30 41478.46 88888.00 2023-12-15 23:37:10.000 349 22465.18 160.25 41478.44 47553.51 2023-12-15 23:37:11.000 349 22465.18 160.14 41478.41 88888.00 2023-12-15 23:37:12.000 349 22465.19 160.05 41478.38 88888.00 2023-12-15 23:37:13.000 349 22465.19 160.02 41478.33 88888.00 2023-12-15 23:37:14.000 349 22465.20 160.04 41478.31 88888.00 2023-12-15 23:37:15.000 349 22465.25 160.06 41478.31 47553.51 2023-12-15 23:37:16.000 349 22465.32 160.07 41478.27 88888.00 2023-12-15 23:37:17.000 349 22465.35 160.09 41478.32 88888.00 2023-12-15 23:37:18.000 349 22465.35 160.10 41478.48 88888.00 2023-12-15 23:37:19.000 349 22465.31 160.10 41478.54 88888.00 2023-12-15 23:37:20.000 349 22465.25 160.11 41478.45 47553.48 2023-12-15 23:37:21.000 349 22465.22 160.10 41478.38 88888.00 2023-12-15 23:37:22.000 349 22465.23 160.03 41478.34 88888.00 2023-12-15 23:37:23.000 349 22465.24 159.95 41478.29 88888.00 2023-12-15 23:37:24.000 349 22465.25 159.95 41478.29 88888.00 2023-12-15 23:37:25.000 349 22465.25 159.95 41478.33 47553.48 2023-12-15 23:37:26.000 349 22465.24 159.89 41478.36 88888.00 2023-12-15 23:37:27.000 349 22465.24 159.85 41478.36 88888.00 2023-12-15 23:37:28.000 349 22465.27 159.85 41478.37 88888.00 2023-12-15 23:37:29.000 349 22465.30 159.87 41478.39 88888.00 2023-12-15 23:37:30.000 349 22465.27 159.87 41478.34 47553.48 2023-12-15 23:37:31.000 349 22465.24 159.86 41478.31 88888.00 2023-12-15 23:37:32.000 349 22465.26 159.86 41478.36 88888.00 2023-12-15 23:37:33.000 349 22465.29 159.92 41478.42 88888.00 2023-12-15 23:37:34.000 349 22465.28 160.00 41478.38 88888.00 2023-12-15 23:37:35.000 349 22465.24 159.99 41478.29 47553.46 2023-12-15 23:37:36.000 349 22465.20 159.91 41478.31 88888.00 2023-12-15 23:37:37.000 349 22465.19 159.89 41478.44 88888.00 2023-12-15 23:37:38.000 349 22465.19 159.91 41478.54 88888.00 2023-12-15 23:37:39.000 349 22465.18 159.89 41478.52 88888.00 2023-12-15 23:37:40.000 349 22465.15 159.81 41478.35 47553.44 2023-12-15 23:37:41.000 349 22465.08 159.75 41478.20 88888.00 2023-12-15 23:37:42.000 349 22465.04 159.77 41478.20 88888.00 2023-12-15 23:37:43.000 349 22465.07 159.85 41478.21 88888.00 2023-12-15 23:37:44.000 349 22465.11 159.91 41478.19 88888.00 2023-12-15 23:37:45.000 349 22465.11 159.88 41478.24 47553.43 2023-12-15 23:37:46.000 349 22465.10 159.80 41478.30 88888.00 2023-12-15 23:37:47.000 349 22465.12 159.78 41478.31 88888.00 2023-12-15 23:37:48.000 349 22465.15 159.84 41478.32 88888.00 2023-12-15 23:37:49.000 349 22465.18 159.90 41478.36 88888.00 2023-12-15 23:37:50.000 349 22465.21 159.88 41478.37 47553.44 2023-12-15 23:37:51.000 349 22465.20 159.80 41478.34 88888.00 2023-12-15 23:37:52.000 349 22465.19 159.75 41478.32 88888.00 2023-12-15 23:37:53.000 349 22465.19 159.75 41478.36 88888.00 2023-12-15 23:37:54.000 349 22465.16 159.76 41478.33 88888.00 2023-12-15 23:37:55.000 349 22465.11 159.75 41478.25 47553.44 2023-12-15 23:37:56.000 349 22465.09 159.70 41478.25 88888.00 2023-12-15 23:37:57.000 349 22465.09 159.63 41478.33 88888.00 2023-12-15 23:37:58.000 349 22465.07 159.62 41478.41 88888.00 2023-12-15 23:37:59.000 349 22465.06 159.65 41478.47 88888.00 2023-12-15 23:38:00.000 349 22465.07 159.65 41478.46 47553.43 2023-12-15 23:38:01.000 349 22465.06 159.58 41478.40 88888.00 2023-12-15 23:38:02.000 349 22465.08 159.55 41478.36 88888.00 2023-12-15 23:38:03.000 349 22465.12 159.57 41478.35 88888.00 2023-12-15 23:38:04.000 349 22465.10 159.58 41478.40 88888.00 2023-12-15 23:38:05.000 349 22465.02 159.52 41478.43 47553.44 2023-12-15 23:38:06.000 349 22464.98 159.47 41478.37 88888.00 2023-12-15 23:38:07.000 349 22464.99 159.46 41478.33 88888.00 2023-12-15 23:38:08.000 349 22464.97 159.43 41478.34 88888.00 2023-12-15 23:38:09.000 349 22464.94 159.40 41478.40 88888.00 2023-12-15 23:38:10.000 349 22464.97 159.41 41478.46 47553.45 2023-12-15 23:38:11.000 349 22465.01 159.39 41478.46 88888.00 2023-12-15 23:38:12.000 349 22465.02 159.35 41478.39 88888.00 2023-12-15 23:38:13.000 349 22465.03 159.36 41478.35 88888.00 2023-12-15 23:38:14.000 349 22465.06 159.37 41478.36 88888.00 2023-12-15 23:38:15.000 349 22465.07 159.35 41478.35 47553.47 2023-12-15 23:38:16.000 349 22465.11 159.33 41478.33 88888.00 2023-12-15 23:38:17.000 349 22465.17 159.32 41478.35 88888.00 2023-12-15 23:38:18.000 349 22465.18 159.30 41478.38 88888.00 2023-12-15 23:38:19.000 349 22465.15 159.27 41478.39 88888.00 2023-12-15 23:38:20.000 349 22465.15 159.25 41478.40 47553.46 2023-12-15 23:38:21.000 349 22465.17 159.21 41478.43 88888.00 2023-12-15 23:38:22.000 349 22465.17 159.21 41478.44 88888.00 2023-12-15 23:38:23.000 349 22465.17 159.26 41478.46 88888.00 2023-12-15 23:38:24.000 349 22465.15 159.31 41478.48 88888.00 2023-12-15 23:38:25.000 349 22465.10 159.35 41478.49 47553.47 2023-12-15 23:38:26.000 349 22465.06 159.33 41478.47 88888.00 2023-12-15 23:38:27.000 349 22465.07 159.26 41478.43 88888.00 2023-12-15 23:38:28.000 349 22465.13 159.23 41478.38 88888.00 2023-12-15 23:38:29.000 349 22465.23 159.26 41478.36 88888.00 2023-12-15 23:38:30.000 349 22465.31 159.28 41478.32 47553.46 2023-12-15 23:38:31.000 349 22465.28 159.25 41478.27 88888.00 2023-12-15 23:38:32.000 349 22465.20 159.21 41478.25 88888.00 2023-12-15 23:38:33.000 349 22465.17 159.19 41478.31 88888.00 2023-12-15 23:38:34.000 349 22465.20 159.20 41478.43 88888.00 2023-12-15 23:38:35.000 349 22465.24 159.20 41478.49 47553.46 2023-12-15 23:38:36.000 349 22465.23 159.18 41478.49 88888.00 2023-12-15 23:38:37.000 349 22465.21 159.16 41478.49 88888.00 2023-12-15 23:38:38.000 349 22465.22 159.14 41478.47 88888.00 2023-12-15 23:38:39.000 349 22465.25 159.18 41478.44 88888.00 2023-12-15 23:38:40.000 349 22465.29 159.20 41478.45 47553.49 2023-12-15 23:38:41.000 349 22465.30 159.18 41478.47 88888.00 2023-12-15 23:38:42.000 349 22465.27 159.14 41478.46 88888.00 2023-12-15 23:38:43.000 349 22465.25 159.14 41478.43 88888.00 2023-12-15 23:38:44.000 349 22465.27 159.16 41478.41 88888.00 2023-12-15 23:38:45.000 349 22465.28 159.18 41478.38 47553.47 2023-12-15 23:38:46.000 349 22465.26 159.19 41478.35 88888.00 2023-12-15 23:38:47.000 349 22465.26 159.21 41478.38 88888.00 2023-12-15 23:38:48.000 349 22465.31 159.24 41478.46 88888.00 2023-12-15 23:38:49.000 349 22465.37 159.26 41478.52 88888.00 2023-12-15 23:38:50.000 349 22465.40 159.26 41478.51 47553.51 2023-12-15 23:38:51.000 349 22465.40 159.24 41478.52 88888.00 2023-12-15 23:38:52.000 349 22465.36 159.22 41478.53 88888.00 2023-12-15 23:38:53.000 349 22465.33 159.19 41478.51 88888.00 2023-12-15 23:38:54.000 349 22465.34 159.19 41478.54 88888.00 2023-12-15 23:38:55.000 349 22465.35 159.15 41478.59 47553.50 2023-12-15 23:38:56.000 349 22465.32 159.12 41478.56 88888.00 2023-12-15 23:38:57.000 349 22465.34 159.15 41478.48 88888.00 2023-12-15 23:38:58.000 349 22465.39 159.19 41478.41 88888.00 2023-12-15 23:38:59.000 349 22465.39 159.18 41478.39 88888.00 2023-12-15 23:39:00.000 349 22465.39 159.16 41478.42 47553.53 2023-12-15 23:39:01.000 349 22465.41 159.14 41478.45 88888.00 2023-12-15 23:39:02.000 349 22465.42 159.15 41478.45 88888.00 2023-12-15 23:39:03.000 349 22465.41 159.15 41478.39 88888.00 2023-12-15 23:39:04.000 349 22465.40 159.13 41478.39 88888.00 2023-12-15 23:39:05.000 349 22465.41 159.09 41478.47 47553.55 2023-12-15 23:39:06.000 349 22465.47 159.05 41478.56 88888.00 2023-12-15 23:39:07.000 349 22465.51 159.00 41478.59 88888.00 2023-12-15 23:39:08.000 349 22465.50 159.01 41478.58 88888.00 2023-12-15 23:39:09.000 349 22465.47 159.05 41478.55 88888.00 2023-12-15 23:39:10.000 349 22465.46 159.01 41478.54 47553.58 2023-12-15 23:39:11.000 349 22465.49 158.93 41478.52 88888.00 2023-12-15 23:39:12.000 349 22465.54 158.88 41478.44 88888.00 2023-12-15 23:39:13.000 349 22465.59 158.81 41478.35 88888.00 2023-12-15 23:39:14.000 349 22465.63 158.78 41478.37 88888.00 2023-12-15 23:39:15.000 349 22465.69 158.78 41478.45 47553.67 2023-12-15 23:39:16.000 349 22465.75 158.75 41478.50 88888.00 2023-12-15 23:39:17.000 349 22465.75 158.70 41478.52 88888.00 2023-12-15 23:39:18.000 349 22465.71 158.68 41478.51 88888.00 2023-12-15 23:39:19.000 349 22465.70 158.73 41478.50 88888.00 2023-12-15 23:39:20.000 349 22465.73 158.77 41478.47 47553.71 2023-12-15 23:39:21.000 349 22465.77 158.75 41478.44 88888.00 2023-12-15 23:39:22.000 349 22465.82 158.76 41478.46 88888.00 2023-12-15 23:39:23.000 349 22465.80 158.80 41478.53 88888.00 2023-12-15 23:39:24.000 349 22465.77 158.82 41478.54 88888.00 2023-12-15 23:39:25.000 349 22465.81 158.80 41478.50 47553.72 2023-12-15 23:39:26.000 349 22465.86 158.74 41478.51 88888.00 2023-12-15 23:39:27.000 349 22465.88 158.71 41478.59 88888.00 2023-12-15 23:39:28.000 349 22465.91 158.74 41478.64 88888.00 2023-12-15 23:39:29.000 349 22465.95 158.77 41478.60 88888.00 2023-12-15 23:39:30.000 349 22465.95 158.77 41478.52 47553.80 2023-12-15 23:39:31.000 349 22465.94 158.71 41478.47 88888.00 2023-12-15 23:39:32.000 349 22465.97 158.63 41478.50 88888.00 2023-12-15 23:39:33.000 349 22466.00 158.64 41478.55 88888.00 2023-12-15 23:39:34.000 349 22466.00 158.70 41478.53 88888.00 2023-12-15 23:39:35.000 349 22466.01 158.71 41478.48 47553.83 2023-12-15 23:39:36.000 349 22466.04 158.68 41478.45 88888.00 2023-12-15 23:39:37.000 349 22466.05 158.63 41478.39 88888.00 2023-12-15 23:39:38.000 349 22466.04 158.60 41478.36 88888.00 2023-12-15 23:39:39.000 349 22466.06 158.62 41478.39 88888.00 2023-12-15 23:39:40.000 349 22466.12 158.61 41478.40 47553.89 2023-12-15 23:39:41.000 349 22466.19 158.57 41478.39 88888.00 2023-12-15 23:39:42.000 349 22466.22 158.54 41478.43 88888.00 2023-12-15 23:39:43.000 349 22466.23 158.56 41478.44 88888.00 2023-12-15 23:39:44.000 349 22466.23 158.57 41478.38 88888.00 2023-12-15 23:39:45.000 349 22466.25 158.51 41478.29 47553.97 2023-12-15 23:39:46.000 349 22466.26 158.43 41478.26 88888.00 2023-12-15 23:39:47.000 349 22466.28 158.40 41478.31 88888.00 2023-12-15 23:39:48.000 349 22466.30 158.40 41478.36 88888.00 2023-12-15 23:39:49.000 349 22466.33 158.40 41478.39 88888.00 2023-12-15 23:39:50.000 349 22466.37 158.38 41478.38 47554.02 2023-12-15 23:39:51.000 349 22466.38 158.32 41478.26 88888.00 2023-12-15 23:39:52.000 349 22466.42 158.29 41478.20 88888.00 2023-12-15 23:39:53.000 349 22466.50 158.34 41478.30 88888.00 2023-12-15 23:39:54.000 349 22466.55 158.39 41478.37 88888.00 2023-12-15 23:39:55.000 349 22466.57 158.38 41478.33 47554.07 2023-12-15 23:39:56.000 349 22466.58 158.34 41478.29 88888.00 2023-12-15 23:39:57.000 349 22466.58 158.29 41478.34 88888.00 2023-12-15 23:39:58.000 349 22466.59 158.27 41478.41 88888.00 2023-12-15 23:39:59.000 349 22466.64 158.27 41478.41 88888.00 2023-12-15 23:40:00.000 349 22466.67 158.31 41478.44 47554.14 2023-12-15 23:40:01.000 349 22466.67 158.31 41478.52 88888.00 2023-12-15 23:40:02.000 349 22466.69 158.25 41478.53 88888.00 2023-12-15 23:40:03.000 349 22466.68 158.21 41478.46 88888.00 2023-12-15 23:40:04.000 349 22466.59 158.20 41478.44 88888.00 2023-12-15 23:40:05.000 349 22466.55 158.18 41478.48 47554.19 2023-12-15 23:40:06.000 349 22466.59 158.09 41478.51 88888.00 2023-12-15 23:40:07.000 349 22466.65 158.04 41478.50 88888.00 2023-12-15 23:40:08.000 349 22466.67 158.06 41478.46 88888.00 2023-12-15 23:40:09.000 349 22466.72 158.08 41478.43 88888.00 2023-12-15 23:40:10.000 349 22466.78 158.07 41478.43 47554.25 2023-12-15 23:40:11.000 349 22466.83 158.06 41478.45 88888.00 2023-12-15 23:40:12.000 349 22466.88 158.04 41478.46 88888.00 2023-12-15 23:40:13.000 349 22466.92 158.03 41478.44 88888.00 2023-12-15 23:40:14.000 349 22466.93 158.01 41478.41 88888.00 2023-12-15 23:40:15.000 349 22466.91 157.99 41478.36 47554.34 2023-12-15 23:40:16.000 349 22466.88 157.91 41478.32 88888.00 2023-12-15 23:40:17.000 349 22466.87 157.84 41478.36 88888.00 2023-12-15 23:40:18.000 349 22466.93 157.84 41478.41 88888.00 2023-12-15 23:40:19.000 349 22466.96 157.86 41478.41 88888.00 2023-12-15 23:40:20.000 349 22466.92 157.83 41478.40 47554.39 2023-12-15 23:40:21.000 349 22466.86 157.76 41478.41 88888.00 2023-12-15 23:40:22.000 349 22466.85 157.73 41478.44 88888.00 2023-12-15 23:40:23.000 349 22466.90 157.77 41478.45 88888.00 2023-12-15 23:40:24.000 349 22466.96 157.80 41478.44 88888.00 2023-12-15 23:40:25.000 349 22467.01 157.78 41478.40 47554.44 2023-12-15 23:40:26.000 349 22467.12 157.73 41478.38 88888.00 2023-12-15 23:40:27.000 349 22467.20 157.71 41478.41 88888.00 2023-12-15 23:40:28.000 349 22467.21 157.71 41478.40 88888.00 2023-12-15 23:40:29.000 349 22467.22 157.70 41478.35 88888.00 2023-12-15 23:40:30.000 349 22467.28 157.67 41478.33 47554.49 2023-12-15 23:40:31.000 349 22467.28 157.62 41478.33 88888.00 2023-12-15 23:40:32.000 349 22467.23 157.55 41478.31 88888.00 2023-12-15 23:40:33.000 349 22467.20 157.51 41478.24 88888.00 2023-12-15 23:40:34.000 349 22467.24 157.46 41478.16 88888.00 2023-12-15 23:40:35.000 349 22467.32 157.41 41478.18 47554.55 2023-12-15 23:40:36.000 349 22467.36 157.41 41478.32 88888.00 2023-12-15 23:40:37.000 349 22467.38 157.44 41478.43 88888.00 2023-12-15 23:40:38.000 349 22467.42 157.45 41478.47 88888.00 2023-12-15 23:40:39.000 349 22467.48 157.47 41478.50 88888.00 2023-12-15 23:40:40.000 349 22467.47 157.48 41478.48 47554.57 2023-12-15 23:40:41.000 349 22467.40 157.44 41478.36 88888.00 2023-12-15 23:40:42.000 349 22467.38 157.40 41478.28 88888.00 2023-12-15 23:40:43.000 349 22467.47 157.38 41478.32 88888.00 2023-12-15 23:40:44.000 349 22467.54 157.36 41478.38 88888.00 2023-12-15 23:40:45.000 349 22467.53 157.33 41478.43 47554.63 2023-12-15 23:40:46.000 349 22467.51 157.30 41478.44 88888.00 2023-12-15 23:40:47.000 349 22467.54 157.28 41478.41 88888.00 2023-12-15 23:40:48.000 349 22467.61 157.27 41478.41 88888.00 2023-12-15 23:40:49.000 349 22467.68 157.28 41478.49 88888.00 2023-12-15 23:40:50.000 349 22467.71 157.26 41478.61 47554.69 2023-12-15 23:40:51.000 349 22467.73 157.21 41478.66 88888.00 2023-12-15 23:40:52.000 349 22467.73 157.18 41478.64 88888.00 2023-12-15 23:40:53.000 349 22467.69 157.21 41478.57 88888.00 2023-12-15 23:40:54.000 349 22467.63 157.19 41478.47 88888.00 2023-12-15 23:40:55.000 349 22467.60 157.11 41478.39 47554.74 2023-12-15 23:40:56.000 349 22467.63 157.05 41478.37 88888.00 2023-12-15 23:40:57.000 349 22467.67 157.00 41478.32 88888.00 2023-12-15 23:40:58.000 349 22467.71 156.96 41478.27 88888.00 2023-12-15 23:40:59.000 349 22467.74 156.96 41478.26 88888.00 2023-12-15 23:41:00.000 349 22467.73 156.91 41478.29 47554.81 2023-12-15 23:41:01.000 349 22467.71 156.82 41478.31 88888.00 2023-12-15 23:41:02.000 349 22467.69 156.79 41478.34 88888.00 2023-12-15 23:41:03.000 349 22467.72 156.85 41478.38 88888.00 2023-12-15 23:41:04.000 349 22467.78 156.91 41478.43 88888.00 2023-12-15 23:41:05.000 349 22467.84 156.88 41478.41 47554.84 2023-12-15 23:41:06.000 349 22467.84 156.80 41478.30 88888.00 2023-12-15 23:41:07.000 349 22467.83 156.72 41478.23 88888.00 2023-12-15 23:41:08.000 349 22467.85 156.65 41478.29 88888.00 2023-12-15 23:41:09.000 349 22467.90 156.60 41478.39 88888.00 2023-12-15 23:41:10.000 349 22467.90 156.56 41478.39 47554.93 2023-12-15 23:41:11.000 349 22467.88 156.52 41478.29 88888.00 2023-12-15 23:41:12.000 349 22467.89 156.51 41478.27 88888.00 2023-12-15 23:41:13.000 349 22467.91 156.53 41478.30 88888.00 2023-12-15 23:41:14.000 349 22467.92 156.53 41478.32 88888.00 2023-12-15 23:41:15.000 349 22467.92 156.53 41478.38 47554.91 2023-12-15 23:41:16.000 349 22467.91 156.51 41478.41 88888.00 2023-12-15 23:41:17.000 349 22467.87 156.41 41478.37 88888.00 2023-12-15 23:41:18.000 349 22467.81 156.34 41478.36 88888.00 2023-12-15 23:41:19.000 349 22467.77 156.35 41478.43 88888.00 2023-12-15 23:41:20.000 349 22467.78 156.31 41478.46 47554.96 2023-12-15 23:41:21.000 349 22467.85 156.22 41478.40 88888.00 2023-12-15 23:41:22.000 349 22467.92 156.16 41478.32 88888.00 2023-12-15 23:41:23.000 349 22467.95 156.11 41478.27 88888.00 2023-12-15 23:41:24.000 349 22467.98 156.07 41478.28 88888.00 2023-12-15 23:41:25.000 349 22468.04 156.06 41478.33 47554.98 2023-12-15 23:41:26.000 349 22468.07 156.03 41478.36 88888.00 2023-12-15 23:41:27.000 349 22468.07 155.95 41478.33 88888.00 2023-12-15 23:41:28.000 349 22468.03 155.88 41478.30 88888.00 2023-12-15 23:41:29.000 349 22467.99 155.89 41478.31 88888.00 2023-12-15 23:41:30.000 349 22467.98 155.93 41478.30 47554.99 2023-12-15 23:41:31.000 349 22468.02 155.89 41478.25 88888.00 2023-12-15 23:41:32.000 349 22468.05 155.81 41478.21 88888.00 2023-12-15 23:41:33.000 349 22468.06 155.76 41478.20 88888.00 2023-12-15 23:41:34.000 349 22468.02 155.74 41478.20 88888.00 2023-12-15 23:41:35.000 349 22467.93 155.72 41478.28 47555.02 2023-12-15 23:41:36.000 349 22467.87 155.71 41478.35 88888.00 2023-12-15 23:41:37.000 349 22467.94 155.66 41478.38 88888.00 2023-12-15 23:41:38.000 349 22468.03 155.63 41478.41 88888.00 2023-12-15 23:41:39.000 349 22468.03 155.63 41478.47 88888.00 2023-12-15 23:41:40.000 349 22467.99 155.65 41478.49 47555.03 2023-12-15 23:41:41.000 349 22467.98 155.60 41478.42 88888.00 2023-12-15 23:41:42.000 349 22467.98 155.55 41478.34 88888.00 2023-12-15 23:41:43.000 349 22468.02 155.58 41478.36 88888.00 2023-12-15 23:41:44.000 349 22468.06 155.60 41478.37 88888.00 2023-12-15 23:41:45.000 349 22468.10 155.59 41478.35 47555.03 2023-12-15 23:41:46.000 349 22468.13 155.60 41478.37 88888.00 2023-12-15 23:41:47.000 349 22468.14 155.58 41478.38 88888.00 2023-12-15 23:41:48.000 349 22468.10 155.52 41478.36 88888.00 2023-12-15 23:41:49.000 349 22468.06 155.51 41478.34 88888.00 2023-12-15 23:41:50.000 349 22468.02 155.50 41478.32 47555.08 2023-12-15 23:41:51.000 349 22467.99 155.41 41478.32 88888.00 2023-12-15 23:41:52.000 349 22468.02 155.35 41478.41 88888.00 2023-12-15 23:41:53.000 349 22468.05 155.35 41478.49 88888.00 2023-12-15 23:41:54.000 349 22468.06 155.38 41478.46 88888.00 2023-12-15 23:41:55.000 349 22468.03 155.39 41478.37 47555.03 2023-12-15 23:41:56.000 349 22468.02 155.32 41478.24 88888.00 2023-12-15 23:41:57.000 349 22468.04 155.23 41478.14 88888.00 2023-12-15 23:41:58.000 349 22468.11 155.21 41478.14 88888.00 2023-12-15 23:41:59.000 349 22468.19 155.25 41478.24 88888.00 2023-12-15 23:42:00.000 349 22468.24 155.26 41478.26 47555.08 2023-12-15 23:42:01.000 349 22468.23 155.20 41478.18 88888.00 2023-12-15 23:42:02.000 349 22468.21 155.16 41478.18 88888.00 2023-12-15 23:42:03.000 349 22468.24 155.17 41478.25 88888.00 2023-12-15 23:42:04.000 349 22468.28 155.14 41478.23 88888.00 2023-12-15 23:42:05.000 349 22468.27 155.11 41478.18 47555.09 2023-12-15 23:42:06.000 349 22468.25 155.09 41478.19 88888.00 2023-12-15 23:42:07.000 349 22468.24 155.03 41478.24 88888.00 2023-12-15 23:42:08.000 349 22468.21 154.97 41478.30 88888.00 2023-12-15 23:42:09.000 349 22468.16 154.98 41478.35 88888.00 2023-12-15 23:42:10.000 349 22468.15 155.01 41478.34 47555.07 2023-12-15 23:42:11.000 349 22468.15 155.03 41478.32 88888.00 2023-12-15 23:42:12.000 349 22468.12 155.02 41478.36 88888.00 2023-12-15 23:42:13.000 349 22468.10 154.99 41478.41 88888.00 2023-12-15 23:42:14.000 349 22468.11 154.96 41478.38 88888.00 2023-12-15 23:42:15.000 349 22468.11 154.91 41478.28 47555.10 2023-12-15 23:42:16.000 349 22468.10 154.81 41478.22 88888.00 2023-12-15 23:42:17.000 349 22468.11 154.73 41478.27 88888.00 2023-12-15 23:42:18.000 349 22468.11 154.68 41478.34 88888.00 2023-12-15 23:42:19.000 349 22468.11 154.62 41478.32 88888.00 2023-12-15 23:42:20.000 349 22468.10 154.59 41478.24 47555.07 2023-12-15 23:42:21.000 349 22468.07 154.60 41478.18 88888.00 2023-12-15 23:42:22.000 349 22468.07 154.64 41478.21 88888.00 2023-12-15 23:42:23.000 349 22468.12 154.65 41478.28 88888.00 2023-12-15 23:42:24.000 349 22468.17 154.63 41478.27 88888.00 2023-12-15 23:42:25.000 349 22468.15 154.63 41478.27 47555.07 2023-12-15 23:42:26.000 349 22468.12 154.63 41478.30 88888.00 2023-12-15 23:42:27.000 349 22468.15 154.61 41478.32 88888.00 2023-12-15 23:42:28.000 349 22468.17 154.62 41478.32 88888.00 2023-12-15 23:42:29.000 349 22468.13 154.62 41478.28 88888.00 2023-12-15 23:42:30.000 349 22468.09 154.59 41478.26 47555.03 2023-12-15 23:42:31.000 349 22468.08 154.55 41478.27 88888.00 2023-12-15 23:42:32.000 349 22468.07 154.52 41478.28 88888.00 2023-12-15 23:42:33.000 349 22468.08 154.53 41478.32 88888.00 2023-12-15 23:42:34.000 349 22468.11 154.56 41478.34 88888.00 2023-12-15 23:42:35.000 349 22468.15 154.56 41478.31 47555.08 2023-12-15 23:42:36.000 349 22468.16 154.53 41478.27 88888.00 2023-12-15 23:42:37.000 349 22468.12 154.45 41478.24 88888.00 2023-12-15 23:42:38.000 349 22468.04 154.41 41478.23 88888.00 2023-12-15 23:42:39.000 349 22468.01 154.46 41478.27 88888.00 2023-12-15 23:42:40.000 349 22468.02 154.50 41478.27 47555.00 2023-12-15 23:42:41.000 349 22468.01 154.49 41478.19 88888.00 2023-12-15 23:42:42.000 349 22467.94 154.44 41478.11 88888.00 2023-12-15 23:42:43.000 349 22467.88 154.38 41478.16 88888.00 2023-12-15 23:42:44.000 349 22467.93 154.37 41478.24 88888.00 2023-12-15 23:42:45.000 349 22468.00 154.39 41478.21 47555.01 2023-12-15 23:42:46.000 349 22467.99 154.36 41478.16 88888.00 2023-12-15 23:42:47.000 349 22467.93 154.34 41478.18 88888.00 2023-12-15 23:42:48.000 349 22467.90 154.37 41478.27 88888.00 2023-12-15 23:42:49.000 349 22467.91 154.45 41478.36 88888.00 2023-12-15 23:42:50.000 349 22467.90 154.49 41478.39 47554.92 2023-12-15 23:42:51.000 349 22467.86 154.43 41478.32 88888.00 2023-12-15 23:42:52.000 349 22467.81 154.35 41478.27 88888.00 2023-12-15 23:42:53.000 349 22467.72 154.34 41478.27 88888.00 2023-12-15 23:42:54.000 349 22467.65 154.35 41478.24 88888.00 2023-12-15 23:42:55.000 349 22467.60 154.35 41478.23 47554.91 2023-12-15 23:42:56.000 349 22467.57 154.30 41478.24 88888.00 2023-12-15 23:42:57.000 349 22467.59 154.28 41478.27 88888.00 2023-12-15 23:42:58.000 349 22467.68 154.33 41478.30 88888.00 2023-12-15 23:42:59.000 349 22467.73 154.36 41478.29 88888.00 2023-12-15 23:43:00.000 349 22467.70 154.33 41478.27 47554.90 2023-12-15 23:43:01.000 349 22467.71 154.32 41478.32 88888.00 2023-12-15 23:43:02.000 349 22467.76 154.32 41478.38 88888.00 2023-12-15 23:43:03.000 349 22467.75 154.29 41478.39 88888.00 2023-12-15 23:43:04.000 349 22467.68 154.27 41478.43 88888.00 2023-12-15 23:43:05.000 349 22467.59 154.24 41478.39 47554.85 2023-12-15 23:43:06.000 349 22467.51 154.24 41478.36 88888.00 2023-12-15 23:43:07.000 349 22467.48 154.25 41478.38 88888.00 2023-12-15 23:43:08.000 349 22467.52 154.24 41478.39 88888.00 2023-12-15 23:43:09.000 349 22467.56 154.26 41478.36 88888.00 2023-12-15 23:43:10.000 349 22467.53 154.26 41478.31 47554.79 2023-12-15 23:43:11.000 349 22467.46 154.17 41478.26 88888.00 2023-12-15 23:43:12.000 349 22467.42 154.10 41478.21 88888.00 2023-12-15 23:43:13.000 349 22467.46 154.13 41478.27 88888.00 2023-12-15 23:43:14.000 349 22467.46 154.18 41478.36 88888.00 2023-12-15 23:43:15.000 349 22467.39 154.19 41478.34 47554.73 2023-12-15 23:43:16.000 349 22467.37 154.19 41478.27 88888.00 2023-12-15 23:43:17.000 349 22467.40 154.23 41478.27 88888.00 2023-12-15 23:43:18.000 349 22467.33 154.26 41478.25 88888.00 2023-12-15 23:43:19.000 349 22467.18 154.22 41478.16 88888.00 2023-12-15 23:43:20.000 349 22467.12 154.16 41478.11 47554.66 2023-12-15 23:43:21.000 349 22467.17 154.15 41478.14 88888.00 2023-12-15 23:43:22.000 349 22467.25 154.18 41478.20 88888.00 2023-12-15 23:43:23.000 349 22467.30 154.24 41478.29 88888.00 2023-12-15 23:43:24.000 349 22467.32 154.29 41478.37 88888.00 2023-12-15 23:43:25.000 349 22467.34 154.26 41478.38 47554.63 2023-12-15 23:43:26.000 349 22467.35 154.18 41478.29 88888.00 2023-12-15 23:43:27.000 349 22467.33 154.12 41478.30 88888.00 2023-12-15 23:43:28.000 349 22467.31 154.14 41478.42 88888.00 2023-12-15 23:43:29.000 349 22467.32 154.20 41478.46 88888.00 2023-12-15 23:43:30.000 349 22467.34 154.21 41478.38 47554.61 2023-12-15 23:43:31.000 349 22467.31 154.16 41478.32 88888.00 2023-12-15 23:43:32.000 349 22467.26 154.11 41478.34 88888.00 2023-12-15 23:43:33.000 349 22467.22 154.12 41478.44 88888.00 2023-12-15 23:43:34.000 349 22467.21 154.16 41478.49 88888.00 2023-12-15 23:43:35.000 349 22467.22 154.15 41478.44 47554.60 2023-12-15 23:43:36.000 349 22467.23 154.09 41478.36 88888.00 2023-12-15 23:43:37.000 349 22467.23 154.10 41478.36 88888.00 2023-12-15 23:43:38.000 349 22467.24 154.13 41478.39 88888.00 2023-12-15 23:43:39.000 349 22467.24 154.11 41478.35 88888.00 2023-12-15 23:43:40.000 349 22467.22 154.11 41478.32 47554.55 2023-12-15 23:43:41.000 349 22467.19 154.12 41478.34 88888.00 2023-12-15 23:43:42.000 349 22467.16 154.13 41478.35 88888.00 2023-12-15 23:43:43.000 349 22467.15 154.09 41478.33 88888.00 2023-12-15 23:43:44.000 349 22467.13 154.04 41478.32 88888.00 2023-12-15 23:43:45.000 349 22467.09 154.04 41478.32 47554.52 2023-12-15 23:43:46.000 349 22467.07 154.08 41478.32 88888.00 2023-12-15 23:43:47.000 349 22467.09 154.12 41478.35 88888.00 2023-12-15 23:43:48.000 349 22467.11 154.16 41478.32 88888.00 2023-12-15 23:43:49.000 349 22467.08 154.19 41478.22 88888.00 2023-12-15 23:43:50.000 349 22467.01 154.16 41478.16 47554.48 2023-12-15 23:43:51.000 349 22466.98 154.12 41478.12 88888.00 2023-12-15 23:43:52.000 349 22466.98 154.12 41478.12 88888.00 2023-12-15 23:43:53.000 349 22466.96 154.15 41478.16 88888.00 2023-12-15 23:43:54.000 349 22466.94 154.19 41478.15 88888.00 2023-12-15 23:43:55.000 349 22466.93 154.21 41478.07 47554.41 2023-12-15 23:43:56.000 349 22466.93 154.23 41478.07 88888.00 2023-12-15 23:43:57.000 349 22466.94 154.24 41478.15 88888.00 2023-12-15 23:43:58.000 349 22466.98 154.24 41478.17 88888.00 2023-12-15 23:43:59.000 349 22467.03 154.25 41478.15 88888.00 2023-12-15 23:44:00.000 349 22467.00 154.23 41478.16 47554.42 2023-12-15 23:44:01.000 349 22466.92 154.18 41478.16 88888.00 2023-12-15 23:44:02.000 349 22466.87 154.14 41478.16 88888.00 2023-12-15 23:44:03.000 349 22466.88 154.12 41478.17 88888.00 2023-12-15 23:44:04.000 349 22466.86 154.15 41478.20 88888.00 2023-12-15 23:44:05.000 349 22466.81 154.22 41478.24 47554.34 2023-12-15 23:44:06.000 349 22466.78 154.23 41478.28 88888.00 2023-12-15 23:44:07.000 349 22466.77 154.22 41478.30 88888.00 2023-12-15 23:44:08.000 349 22466.76 154.23 41478.31 88888.00 2023-12-15 23:44:09.000 349 22466.70 154.21 41478.28 88888.00 2023-12-15 23:44:10.000 349 22466.65 154.16 41478.21 47554.32 2023-12-15 23:44:11.000 349 22466.62 154.10 41478.13 88888.00 2023-12-15 23:44:12.000 349 22466.63 154.12 41478.13 88888.00 2023-12-15 23:44:13.000 349 22466.67 154.22 41478.23 88888.00 2023-12-15 23:44:14.000 349 22466.73 154.31 41478.34 88888.00 2023-12-15 23:44:15.000 349 22466.77 154.34 41478.37 47554.28 2023-12-15 23:44:16.000 349 22466.71 154.32 41478.32 88888.00 2023-12-15 23:44:17.000 349 22466.58 154.28 41478.19 88888.00 2023-12-15 23:44:18.000 349 22466.50 154.24 41478.11 88888.00 2023-12-15 23:44:19.000 349 22466.50 154.22 41478.16 88888.00 2023-12-15 23:44:20.000 349 22466.51 154.23 41478.28 47554.20 2023-12-15 23:44:21.000 349 22466.49 154.26 41478.36 88888.00 2023-12-15 23:44:22.000 349 22466.48 154.25 41478.38 88888.00 2023-12-15 23:44:23.000 349 22466.48 154.24 41478.39 88888.00 2023-12-15 23:44:24.000 349 22466.50 154.33 41478.44 88888.00 2023-12-15 23:44:25.000 349 22466.48 154.44 41478.41 47554.11 2023-12-15 23:44:26.000 349 22466.43 154.44 41478.36 88888.00 2023-12-15 23:44:27.000 349 22466.40 154.39 41478.34 88888.00 2023-12-15 23:44:28.000 349 22466.40 154.35 41478.34 88888.00 2023-12-15 23:44:29.000 349 22466.40 154.34 41478.32 88888.00 2023-12-15 23:44:30.000 349 22466.38 154.35 41478.27 47554.06 2023-12-15 23:44:31.000 349 22466.37 154.31 41478.22 88888.00 2023-12-15 23:44:32.000 349 22466.39 154.31 41478.21 88888.00 2023-12-15 23:44:33.000 349 22466.39 154.34 41478.27 88888.00 2023-12-15 23:44:34.000 349 22466.32 154.37 41478.28 88888.00 2023-12-15 23:44:35.000 349 22466.25 154.37 41478.27 47553.99 2023-12-15 23:44:36.000 349 22466.23 154.38 41478.36 88888.00 2023-12-15 23:44:37.000 349 22466.21 154.41 41478.47 88888.00 2023-12-15 23:44:38.000 349 22466.15 154.44 41478.49 88888.00 2023-12-15 23:44:39.000 349 22466.08 154.46 41478.46 88888.00 2023-12-15 23:44:40.000 349 22466.05 154.50 41478.50 47553.94 2023-12-15 23:44:41.000 349 22466.03 154.50 41478.51 88888.00 2023-12-15 23:44:42.000 349 22465.97 154.42 41478.43 88888.00 2023-12-15 23:44:43.000 349 22465.88 154.37 41478.34 88888.00 2023-12-15 23:44:44.000 349 22465.91 154.40 41478.35 88888.00 2023-12-15 23:44:45.000 349 22466.02 154.44 41478.36 47553.88 2023-12-15 23:44:46.000 349 22466.09 154.44 41478.33 88888.00 2023-12-15 23:44:47.000 349 22466.06 154.45 41478.30 88888.00 2023-12-15 23:44:48.000 349 22466.00 154.52 41478.31 88888.00 2023-12-15 23:44:49.000 349 22465.98 154.59 41478.28 88888.00 2023-12-15 23:44:50.000 349 22465.98 154.59 41478.20 47553.78 2023-12-15 23:44:51.000 349 22465.95 154.52 41478.16 88888.00 2023-12-15 23:44:52.000 349 22465.89 154.47 41478.18 88888.00 2023-12-15 23:44:53.000 349 22465.85 154.46 41478.22 88888.00 2023-12-15 23:44:54.000 349 22465.88 154.50 41478.32 88888.00 2023-12-15 23:44:55.000 349 22465.88 154.52 41478.41 47553.73 2023-12-15 23:44:56.000 349 22465.82 154.53 41478.42 88888.00 2023-12-15 23:44:57.000 349 22465.78 154.59 41478.38 88888.00 2023-12-15 23:44:58.000 349 22465.77 154.65 41478.32 88888.00 2023-12-15 23:44:59.000 349 22465.73 154.67 41478.23 88888.00 2023-12-15 23:45:00.000 349 22465.70 154.67 41478.16 47553.69 2023-12-15 23:45:01.000 349 22465.72 154.63 41478.11 88888.00 2023-12-15 23:45:02.000 349 22465.72 154.54 41478.04 88888.00 2023-12-15 23:45:03.000 349 22465.66 154.50 41478.01 88888.00 2023-12-15 23:45:04.000 349 22465.60 154.56 41478.04 88888.00 2023-12-15 23:45:05.000 349 22465.56 154.64 41477.97 47553.63 2023-12-15 23:45:06.000 349 22465.49 154.67 41477.84 88888.00 2023-12-15 23:45:07.000 349 22465.44 154.67 41477.90 88888.00 2023-12-15 23:45:08.000 349 22465.44 154.68 41478.01 88888.00 2023-12-15 23:45:09.000 349 22465.46 154.69 41477.99 88888.00 2023-12-15 23:45:10.000 349 22465.44 154.71 41477.98 47553.57 2023-12-15 23:45:11.000 349 22465.42 154.73 41478.02 88888.00 2023-12-15 23:45:12.000 349 22465.40 154.77 41478.04 88888.00 2023-12-15 23:45:13.000 349 22465.38 154.77 41478.02 88888.00 2023-12-15 23:45:14.000 349 22465.34 154.72 41478.07 88888.00 2023-12-15 23:45:15.000 349 22465.32 154.71 41478.15 47553.49 2023-12-15 23:45:16.000 349 22465.31 154.71 41478.19 88888.00 2023-12-15 23:45:17.000 349 22465.30 154.69 41478.19 88888.00 2023-12-15 23:45:18.000 349 22465.29 154.69 41478.22 88888.00 2023-12-15 23:45:19.000 349 22465.30 154.69 41478.22 88888.00 2023-12-15 23:45:20.000 349 22465.29 154.69 41478.19 47553.47 2023-12-15 23:45:21.000 349 22465.26 154.69 41478.21 88888.00 2023-12-15 23:45:22.000 349 22465.22 154.71 41478.27 88888.00 2023-12-15 23:45:23.000 349 22465.18 154.72 41478.25 88888.00 2023-12-15 23:45:24.000 349 22465.13 154.73 41478.15 88888.00 2023-12-15 23:45:25.000 349 22465.07 154.73 41478.06 47553.38 2023-12-15 23:45:26.000 349 22465.05 154.69 41478.02 88888.00 2023-12-15 23:45:27.000 349 22465.06 154.65 41478.04 88888.00 2023-12-15 23:45:28.000 349 22465.08 154.68 41478.10 88888.00 2023-12-15 23:45:29.000 349 22465.05 154.76 41478.16 88888.00 2023-12-15 23:45:30.000 349 22464.99 154.82 41478.24 47553.34 2023-12-15 23:45:31.000 349 22464.94 154.82 41478.28 88888.00 2023-12-15 23:45:32.000 349 22464.94 154.79 41478.32 88888.00 2023-12-15 23:45:33.000 349 22464.99 154.83 41478.37 88888.00 2023-12-15 23:45:34.000 349 22465.02 154.84 41478.36 88888.00 2023-12-15 23:45:35.000 349 22465.00 154.79 41478.28 47553.26 2023-12-15 23:45:36.000 349 22464.95 154.76 41478.24 88888.00 2023-12-15 23:45:37.000 349 22464.88 154.77 41478.25 88888.00 2023-12-15 23:45:38.000 349 22464.85 154.80 41478.31 88888.00 2023-12-15 23:45:39.000 349 22464.91 154.84 41478.39 88888.00 2023-12-15 23:45:40.000 349 22464.97 154.86 41478.45 47553.23 2023-12-15 23:45:41.000 349 22464.91 154.84 41478.42 88888.00 2023-12-15 23:45:42.000 349 22464.84 154.84 41478.38 88888.00 2023-12-15 23:45:43.000 349 22464.86 154.84 41478.38 88888.00 2023-12-15 23:45:44.000 349 22464.89 154.84 41478.34 88888.00 2023-12-15 23:45:45.000 349 22464.83 154.87 41478.23 47553.18 2023-12-15 23:45:46.000 349 22464.77 154.91 41478.12 88888.00 2023-12-15 23:45:47.000 349 22464.77 154.94 41478.08 88888.00 2023-12-15 23:45:48.000 349 22464.73 154.92 41478.13 88888.00 2023-12-15 23:45:49.000 349 22464.62 154.91 41478.18 88888.00 2023-12-15 23:45:50.000 349 22464.57 154.88 41478.17 47553.12 2023-12-15 23:45:51.000 349 22464.56 154.82 41478.11 88888.00 2023-12-15 23:45:52.000 349 22464.58 154.81 41478.09 88888.00 2023-12-15 23:45:53.000 349 22464.60 154.85 41478.10 88888.00 2023-12-15 23:45:54.000 349 22464.59 154.86 41478.09 88888.00 2023-12-15 23:45:55.000 349 22464.58 154.87 41478.09 47553.07 2023-12-15 23:45:56.000 349 22464.55 154.90 41478.11 88888.00 2023-12-15 23:45:57.000 349 22464.52 154.91 41478.14 88888.00 2023-12-15 23:45:58.000 349 22464.54 154.95 41478.18 88888.00 2023-12-15 23:45:59.000 349 22464.57 154.97 41478.21 88888.00 2023-12-15 23:46:00.000 349 22464.56 154.93 41478.20 47553.00 2023-12-15 23:46:01.000 349 22464.53 154.86 41478.14 88888.00 2023-12-15 23:46:02.000 349 22464.48 154.80 41478.08 88888.00 2023-12-15 23:46:03.000 349 22464.46 154.84 41478.04 88888.00 2023-12-15 23:46:04.000 349 22464.43 154.91 41478.05 88888.00 2023-12-15 23:46:05.000 349 22464.37 154.94 41478.11 47552.96 2023-12-15 23:46:06.000 349 22464.33 154.94 41478.12 88888.00 2023-12-15 23:46:07.000 349 22464.32 154.94 41478.08 88888.00 2023-12-15 23:46:08.000 349 22464.31 154.92 41478.10 88888.00 2023-12-15 23:46:09.000 349 22464.28 154.96 41478.15 88888.00 2023-12-15 23:46:10.000 349 22464.24 155.05 41478.14 47552.88 2023-12-15 23:46:11.000 349 22464.22 155.11 41478.09 88888.00 2023-12-15 23:46:12.000 349 22464.21 155.14 41478.07 88888.00 2023-12-15 23:46:13.000 349 22464.19 155.13 41478.09 88888.00 2023-12-15 23:46:14.000 349 22464.15 155.11 41478.06 88888.00 2023-12-15 23:46:15.000 349 22464.13 155.12 41478.04 47552.83 2023-12-15 23:46:16.000 349 22464.09 155.14 41478.04 88888.00 2023-12-15 23:46:17.000 349 22464.05 155.15 41478.06 88888.00 2023-12-15 23:46:18.000 349 22464.04 155.15 41478.01 88888.00 2023-12-15 23:46:19.000 349 22464.00 155.13 41477.90 88888.00 2023-12-15 23:46:20.000 349 22463.98 155.15 41477.91 47552.78 2023-12-15 23:46:21.000 349 22463.96 155.18 41478.00 88888.00 2023-12-15 23:46:22.000 349 22463.90 155.20 41478.07 88888.00 2023-12-15 23:46:23.000 349 22463.85 155.25 41478.08 88888.00 2023-12-15 23:46:24.000 349 22463.86 155.27 41478.04 88888.00 2023-12-15 23:46:25.000 349 22463.89 155.28 41478.00 47552.71 2023-12-15 23:46:26.000 349 22463.88 155.32 41478.00 88888.00 2023-12-15 23:46:27.000 349 22463.88 155.35 41478.02 88888.00 2023-12-15 23:46:28.000 349 22463.91 155.37 41478.05 88888.00 2023-12-15 23:46:29.000 349 22463.91 155.35 41478.04 88888.00 2023-12-15 23:46:30.000 349 22463.88 155.33 41477.98 47552.70 2023-12-15 23:46:31.000 349 22463.85 155.32 41477.93 88888.00 2023-12-15 23:46:32.000 349 22463.85 155.33 41477.97 88888.00 2023-12-15 23:46:33.000 349 22463.90 155.40 41478.06 88888.00 2023-12-15 23:46:34.000 349 22463.95 155.45 41478.04 88888.00 2023-12-15 23:46:35.000 349 22463.94 155.40 41477.92 47552.65 2023-12-15 23:46:36.000 349 22463.89 155.35 41477.85 88888.00 2023-12-15 23:46:37.000 349 22463.88 155.36 41477.86 88888.00 2023-12-15 23:46:38.000 349 22463.88 155.37 41477.83 88888.00 2023-12-15 23:46:39.000 349 22463.85 155.35 41477.73 88888.00 2023-12-15 23:46:40.000 349 22463.83 155.34 41477.66 47552.58 2023-12-15 23:46:41.000 349 22463.84 155.33 41477.72 88888.00 2023-12-15 23:46:42.000 349 22463.89 155.37 41477.86 88888.00 2023-12-15 23:46:43.000 349 22463.93 155.43 41477.93 88888.00 2023-12-15 23:46:44.000 349 22463.91 155.45 41477.92 88888.00 2023-12-15 23:46:45.000 349 22463.88 155.45 41477.93 47552.59 2023-12-15 23:46:46.000 349 22463.85 155.44 41477.93 88888.00 2023-12-15 23:46:47.000 349 22463.86 155.40 41477.88 88888.00 2023-12-15 23:46:48.000 349 22463.89 155.41 41477.81 88888.00 2023-12-15 23:46:49.000 349 22463.92 155.44 41477.73 88888.00 2023-12-15 23:46:50.000 349 22463.91 155.47 41477.75 47552.54 2023-12-15 23:46:51.000 349 22463.85 155.47 41477.88 88888.00 2023-12-15 23:46:52.000 349 22463.76 155.44 41477.96 88888.00 2023-12-15 23:46:53.000 349 22463.73 155.48 41477.99 88888.00 2023-12-15 23:46:54.000 349 22463.81 155.60 41478.03 88888.00 2023-12-15 23:46:55.000 349 22463.89 155.65 41478.06 47552.58 2023-12-15 23:46:56.000 349 22463.90 155.61 41478.03 88888.00 2023-12-15 23:46:57.000 349 22463.87 155.57 41477.91 88888.00 2023-12-15 23:46:58.000 349 22463.87 155.59 41477.82 88888.00 2023-12-15 23:46:59.000 349 22463.90 155.66 41477.83 88888.00 2023-12-15 23:47:00.000 349 22463.90 155.66 41477.89 47552.53 2023-12-15 23:47:01.000 349 22463.91 155.62 41477.94 88888.00 2023-12-15 23:47:02.000 349 22463.95 155.62 41477.91 88888.00 2023-12-15 23:47:03.000 349 22463.94 155.66 41477.83 88888.00 2023-12-15 23:47:04.000 349 22463.91 155.70 41477.84 88888.00 2023-12-15 23:47:05.000 349 22463.95 155.72 41477.91 47552.57 2023-12-15 23:47:06.000 349 22463.99 155.66 41477.88 88888.00 2023-12-15 23:47:07.000 349 22463.97 155.61 41477.84 88888.00 2023-12-15 23:47:08.000 349 22463.95 155.63 41477.88 88888.00 2023-12-15 23:47:09.000 349 22463.94 155.68 41477.90 88888.00 2023-12-15 23:47:10.000 349 22463.97 155.71 41477.93 47552.57 2023-12-15 23:47:11.000 349 22463.94 155.67 41477.93 88888.00 2023-12-15 23:47:12.000 349 22463.86 155.60 41477.86 88888.00 2023-12-15 23:47:13.000 349 22463.83 155.59 41477.82 88888.00 2023-12-15 23:47:14.000 349 22463.82 155.63 41477.80 88888.00 2023-12-15 23:47:15.000 349 22463.78 155.67 41477.80 47552.53 2023-12-15 23:47:16.000 349 22463.79 155.70 41477.87 88888.00 2023-12-15 23:47:17.000 349 22463.84 155.72 41477.97 88888.00 2023-12-15 23:47:18.000 349 22463.90 155.74 41477.99 88888.00 2023-12-15 23:47:19.000 349 22463.87 155.74 41477.91 88888.00 2023-12-15 23:47:20.000 349 22463.77 155.71 41477.82 47552.52 2023-12-15 23:47:21.000 349 22463.73 155.69 41477.79 88888.00 2023-12-15 23:47:22.000 349 22463.76 155.68 41477.79 88888.00 2023-12-15 23:47:23.000 349 22463.77 155.69 41477.77 88888.00 2023-12-15 23:47:24.000 349 22463.75 155.75 41477.75 88888.00 2023-12-15 23:47:25.000 349 22463.72 155.78 41477.72 47552.48 2023-12-15 23:47:26.000 349 22463.71 155.79 41477.75 88888.00 2023-12-15 23:47:27.000 349 22463.72 155.78 41477.83 88888.00 2023-12-15 23:47:28.000 349 22463.73 155.78 41477.87 88888.00 2023-12-15 23:47:29.000 349 22463.73 155.81 41477.83 88888.00 2023-12-15 23:47:30.000 349 22463.71 155.81 41477.76 47552.44 2023-12-15 23:47:31.000 349 22463.69 155.77 41477.75 88888.00 2023-12-15 23:47:32.000 349 22463.73 155.75 41477.78 88888.00 2023-12-15 23:47:33.000 349 22463.77 155.73 41477.78 88888.00 2023-12-15 23:47:34.000 349 22463.78 155.73 41477.80 88888.00 2023-12-15 23:47:35.000 349 22463.76 155.74 41477.84 47552.40 2023-12-15 23:47:36.000 349 22463.72 155.68 41477.79 88888.00 2023-12-15 23:47:37.000 349 22463.71 155.62 41477.67 88888.00 2023-12-15 23:47:38.000 349 22463.72 155.62 41477.57 88888.00 2023-12-15 23:47:39.000 349 22463.68 155.63 41477.56 88888.00 2023-12-15 23:47:40.000 349 22463.66 155.67 41477.64 47552.38 2023-12-15 23:47:41.000 349 22463.67 155.73 41477.68 88888.00 2023-12-15 23:47:42.000 349 22463.63 155.79 41477.68 88888.00 2023-12-15 23:47:43.000 349 22463.57 155.90 41477.76 88888.00 2023-12-15 23:47:44.000 349 22463.58 155.97 41477.88 88888.00 2023-12-15 23:47:45.000 349 22463.62 155.96 41477.91 47552.34 2023-12-15 23:47:46.000 349 22463.62 155.92 41477.87 88888.00 2023-12-15 23:47:47.000 349 22463.60 155.93 41477.82 88888.00 2023-12-15 23:47:48.000 349 22463.59 155.97 41477.79 88888.00 2023-12-15 23:47:49.000 349 22463.59 155.98 41477.76 88888.00 2023-12-15 23:47:50.000 349 22463.62 155.94 41477.82 47552.31 2023-12-15 23:47:51.000 349 22463.65 155.90 41477.90 88888.00 2023-12-15 23:47:52.000 349 22463.63 155.89 41477.89 88888.00 2023-12-15 23:47:53.000 349 22463.59 155.91 41477.86 88888.00 2023-12-15 23:47:54.000 349 22463.56 155.96 41477.84 88888.00 2023-12-15 23:47:55.000 349 22463.51 155.95 41477.82 47552.32 2023-12-15 23:47:56.000 349 22463.42 155.94 41477.89 88888.00 2023-12-15 23:47:57.000 349 22463.37 155.96 41478.00 88888.00 2023-12-15 23:47:58.000 349 22463.36 155.98 41478.02 88888.00 2023-12-15 23:47:59.000 349 22463.40 156.01 41478.04 88888.00 2023-12-15 23:48:00.000 349 22463.45 156.04 41478.10 47552.28 2023-12-15 23:48:01.000 349 22463.47 156.02 41478.06 88888.00 2023-12-15 23:48:02.000 349 22463.48 156.01 41477.97 88888.00 2023-12-15 23:48:03.000 349 22463.49 156.05 41477.89 88888.00 2023-12-15 23:48:04.000 349 22463.47 156.08 41477.81 88888.00 2023-12-15 23:48:05.000 349 22463.43 156.10 41477.77 47552.26 2023-12-15 23:48:06.000 349 22463.44 156.12 41477.81 88888.00 2023-12-15 23:48:07.000 349 22463.47 156.17 41477.85 88888.00 2023-12-15 23:48:08.000 349 22463.46 156.23 41477.89 88888.00 2023-12-15 23:48:09.000 349 22463.39 156.25 41477.85 88888.00 2023-12-15 23:48:10.000 349 22463.32 156.21 41477.73 47552.21 2023-12-15 23:48:11.000 349 22463.27 156.18 41477.68 88888.00 2023-12-15 23:48:12.000 349 22463.24 156.18 41477.68 88888.00 2023-12-15 23:48:13.000 349 22463.21 156.25 41477.69 88888.00 2023-12-15 23:48:14.000 349 22463.22 156.31 41477.69 88888.00 2023-12-15 23:48:15.000 349 22463.25 156.29 41477.69 47552.23 2023-12-15 23:48:16.000 349 22463.31 156.32 41477.74 88888.00 2023-12-15 23:48:17.000 349 22463.33 156.37 41477.81 88888.00 2023-12-15 23:48:18.000 349 22463.33 156.35 41477.80 88888.00 2023-12-15 23:48:19.000 349 22463.37 156.29 41477.75 88888.00 2023-12-15 23:48:20.000 349 22463.39 156.27 41477.68 47552.22 2023-12-15 23:48:21.000 349 22463.38 156.33 41477.64 88888.00 2023-12-15 23:48:22.000 349 22463.37 156.38 41477.68 88888.00 2023-12-15 23:48:23.000 349 22463.35 156.38 41477.74 88888.00 2023-12-15 23:48:24.000 349 22463.35 156.42 41477.80 88888.00 2023-12-15 23:48:25.000 349 22463.37 156.50 41477.85 47552.22 2023-12-15 23:48:26.000 349 22463.36 156.54 41477.86 88888.00 2023-12-15 23:48:27.000 349 22463.32 156.51 41477.82 88888.00 2023-12-15 23:48:28.000 349 22463.28 156.44 41477.75 88888.00 2023-12-15 23:48:29.000 349 22463.23 156.38 41477.68 88888.00 2023-12-15 23:48:30.000 349 22463.21 156.39 41477.64 47552.22 2023-12-15 23:48:31.000 349 22463.24 156.42 41477.62 88888.00 2023-12-15 23:48:32.000 349 22463.31 156.44 41477.64 88888.00 2023-12-15 23:48:33.000 349 22463.36 156.48 41477.71 88888.00 2023-12-15 23:48:34.000 349 22463.37 156.54 41477.76 88888.00 2023-12-15 23:48:35.000 349 22463.36 156.57 41477.79 47552.19 2023-12-15 23:48:36.000 349 22463.37 156.61 41477.84 88888.00 2023-12-15 23:48:37.000 349 22463.37 156.61 41477.85 88888.00 2023-12-15 23:48:38.000 349 22463.37 156.57 41477.80 88888.00 2023-12-15 23:48:39.000 349 22463.36 156.52 41477.74 88888.00 2023-12-15 23:48:40.000 349 22463.32 156.47 41477.68 47552.23 2023-12-15 23:48:41.000 349 22463.29 156.45 41477.66 88888.00 2023-12-15 23:48:42.000 349 22463.26 156.44 41477.67 88888.00 2023-12-15 23:48:43.000 349 22463.23 156.45 41477.69 88888.00 2023-12-15 23:48:44.000 349 22463.26 156.50 41477.68 88888.00 2023-12-15 23:48:45.000 349 22463.32 156.47 41477.63 47552.22 2023-12-15 23:48:46.000 349 22463.34 156.38 41477.57 88888.00 2023-12-15 23:48:47.000 349 22463.35 156.38 41477.57 88888.00 2023-12-15 23:48:48.000 349 22463.36 156.42 41477.60 88888.00 2023-12-15 23:48:49.000 349 22463.37 156.42 41477.60 88888.00 2023-12-15 23:48:50.000 349 22463.38 156.43 41477.57 47552.23 2023-12-15 23:48:51.000 349 22463.36 156.44 41477.61 88888.00 2023-12-15 23:48:52.000 349 22463.31 156.44 41477.66 88888.00 2023-12-15 23:48:53.000 349 22463.26 156.43 41477.66 88888.00 2023-12-15 23:48:54.000 349 22463.24 156.42 41477.62 88888.00 2023-12-15 23:48:55.000 349 22463.22 156.45 41477.62 47552.23 2023-12-15 23:48:56.000 349 22463.23 156.48 41477.63 88888.00 2023-12-15 23:48:57.000 349 22463.28 156.51 41477.61 88888.00 2023-12-15 23:48:58.000 349 22463.31 156.54 41477.64 88888.00 2023-12-15 23:48:59.000 349 22463.29 156.57 41477.69 88888.00 2023-12-15 23:49:00.000 349 22463.30 156.54 41477.71 47552.21 2023-12-15 23:49:01.000 349 22463.31 156.50 41477.70 88888.00 2023-12-15 23:49:02.000 349 22463.27 156.46 41477.73 88888.00 2023-12-15 23:49:03.000 349 22463.24 156.48 41477.83 88888.00 2023-12-15 23:49:04.000 349 22463.25 156.56 41477.89 88888.00 2023-12-15 23:49:05.000 349 22463.26 156.58 41477.91 47552.20 2023-12-15 23:49:06.000 349 22463.26 156.57 41477.93 88888.00 2023-12-15 23:49:07.000 349 22463.29 156.59 41477.94 88888.00 2023-12-15 23:49:08.000 349 22463.32 156.61 41477.94 88888.00 2023-12-15 23:49:09.000 349 22463.34 156.60 41477.91 88888.00 2023-12-15 23:49:10.000 349 22463.30 156.58 41477.84 47552.19 2023-12-15 23:49:11.000 349 22463.24 156.58 41477.82 88888.00 2023-12-15 23:49:12.000 349 22463.21 156.55 41477.82 88888.00 2023-12-15 23:49:13.000 349 22463.18 156.46 41477.72 88888.00 2023-12-15 23:49:14.000 349 22463.10 156.44 41477.58 88888.00 2023-12-15 23:49:15.000 349 22463.06 156.52 41477.55 47552.20 2023-12-15 23:49:16.000 349 22463.10 156.54 41477.62 88888.00 2023-12-15 23:49:17.000 349 22463.15 156.48 41477.66 88888.00 2023-12-15 23:49:18.000 349 22463.12 156.40 41477.63 88888.00 2023-12-15 23:49:19.000 349 22463.07 156.36 41477.59 88888.00 2023-12-15 23:49:20.000 349 22463.06 156.37 41477.56 47552.19 2023-12-15 23:49:21.000 349 22463.08 156.39 41477.54 88888.00 2023-12-15 23:49:22.000 349 22463.13 156.44 41477.57 88888.00 2023-12-15 23:49:23.000 349 22463.20 156.54 41477.62 88888.00 2023-12-15 23:49:24.000 349 22463.26 156.63 41477.65 88888.00 2023-12-15 23:49:25.000 349 22463.29 156.63 41477.62 47552.17 2023-12-15 23:49:26.000 349 22463.28 156.58 41477.54 88888.00 2023-12-15 23:49:27.000 349 22463.22 156.53 41477.43 88888.00 2023-12-15 23:49:28.000 349 22463.17 156.52 41477.43 88888.00 2023-12-15 23:49:29.000 349 22463.22 156.52 41477.54 88888.00 2023-12-15 23:49:30.000 349 22463.30 156.54 41477.67 47552.18 2023-12-15 23:49:31.000 349 22463.35 156.60 41477.73 88888.00 2023-12-15 23:49:32.000 349 22463.36 156.64 41477.70 88888.00 2023-12-15 23:49:33.000 349 22463.35 156.63 41477.65 88888.00 2023-12-15 23:49:34.000 349 22463.34 156.61 41477.61 88888.00 2023-12-15 23:49:35.000 349 22463.29 156.56 41477.54 47552.20 2023-12-15 23:49:36.000 349 22463.24 156.55 41477.50 88888.00 2023-12-15 23:49:37.000 349 22463.26 156.59 41477.55 88888.00 2023-12-15 23:49:38.000 349 22463.31 156.60 41477.59 88888.00 2023-12-15 23:49:39.000 349 22463.35 156.59 41477.59 88888.00 2023-12-15 23:49:40.000 349 22463.35 156.57 41477.56 47552.19 2023-12-15 23:49:41.000 349 22463.35 156.53 41477.57 88888.00 2023-12-15 23:49:42.000 349 22463.39 156.50 41477.62 88888.00 2023-12-15 23:49:43.000 349 22463.41 156.53 41477.62 88888.00 2023-12-15 23:49:44.000 349 22463.40 156.58 41477.59 88888.00 2023-12-15 23:49:45.000 349 22463.38 156.57 41477.60 47552.23 2023-12-15 23:49:46.000 349 22463.33 156.50 41477.70 88888.00 2023-12-15 23:49:47.000 349 22463.32 156.47 41477.80 88888.00 2023-12-15 23:49:48.000 349 22463.34 156.48 41477.79 88888.00 2023-12-15 23:49:49.000 349 22463.39 156.49 41477.73 88888.00 2023-12-15 23:49:50.000 349 22463.45 156.53 41477.72 47552.21 2023-12-15 23:49:51.000 349 22463.48 156.54 41477.71 88888.00 2023-12-15 23:49:52.000 349 22463.43 156.47 41477.67 88888.00 2023-12-15 23:49:53.000 349 22463.37 156.37 41477.66 88888.00 2023-12-15 23:49:54.000 349 22463.35 156.34 41477.66 88888.00 2023-12-15 23:49:55.000 349 22463.40 156.36 41477.69 47552.25 2023-12-15 23:49:56.000 349 22463.44 156.43 41477.75 88888.00 2023-12-15 23:49:57.000 349 22463.40 156.47 41477.76 88888.00 2023-12-15 23:49:58.000 349 22463.36 156.46 41477.71 88888.00 2023-12-15 23:49:59.000 349 22463.40 156.43 41477.71 88888.00 2023-12-15 23:50:00.000 349 22463.44 156.38 41477.73 47552.26 2023-12-15 23:50:01.000 349 22463.42 156.33 41477.75 88888.00 2023-12-15 23:50:02.000 349 22463.40 156.35 41477.74 88888.00 2023-12-15 23:50:03.000 349 22463.43 156.43 41477.66 88888.00 2023-12-15 23:50:04.000 349 22463.47 156.50 41477.59 88888.00 2023-12-15 23:50:05.000 349 22463.47 156.49 41477.59 47552.30 2023-12-15 23:50:06.000 349 22463.47 156.42 41477.64 88888.00 2023-12-15 23:50:07.000 349 22463.50 156.41 41477.76 88888.00 2023-12-15 23:50:08.000 349 22463.54 156.43 41477.83 88888.00 2023-12-15 23:50:09.000 349 22463.54 156.40 41477.77 88888.00 2023-12-15 23:50:10.000 349 22463.51 156.34 41477.64 47552.29 2023-12-15 23:50:11.000 349 22463.50 156.29 41477.62 88888.00 2023-12-15 23:50:12.000 349 22463.51 156.28 41477.71 88888.00 2023-12-15 23:50:13.000 349 22463.53 156.35 41477.82 88888.00 2023-12-15 23:50:14.000 349 22463.57 156.40 41477.84 88888.00 2023-12-15 23:50:15.000 349 22463.61 156.37 41477.81 47552.34 2023-12-15 23:50:16.000 349 22463.59 156.30 41477.75 88888.00 2023-12-15 23:50:17.000 349 22463.57 156.27 41477.70 88888.00 2023-12-15 23:50:18.000 349 22463.60 156.28 41477.70 88888.00 2023-12-15 23:50:19.000 349 22463.59 156.30 41477.69 88888.00 2023-12-15 23:50:20.000 349 22463.56 156.32 41477.66 47552.36 2023-12-15 23:50:21.000 349 22463.58 156.32 41477.66 88888.00 2023-12-15 23:50:22.000 349 22463.61 156.30 41477.69 88888.00 2023-12-15 23:50:23.000 349 22463.63 156.30 41477.70 88888.00 2023-12-15 23:50:24.000 349 22463.66 156.29 41477.70 88888.00 2023-12-15 23:50:25.000 349 22463.65 156.23 41477.68 47552.39 2023-12-15 23:50:26.000 349 22463.65 156.18 41477.71 88888.00 2023-12-15 23:50:27.000 349 22463.67 156.21 41477.80 88888.00 2023-12-15 23:50:28.000 349 22463.66 156.27 41477.82 88888.00 2023-12-15 23:50:29.000 349 22463.63 156.32 41477.85 88888.00 2023-12-15 23:50:30.000 349 22463.66 156.33 41477.86 47552.40 2023-12-15 23:50:31.000 349 22463.72 156.32 41477.81 88888.00 2023-12-15 23:50:32.000 349 22463.76 156.34 41477.77 88888.00 2023-12-15 23:50:33.000 349 22463.78 156.36 41477.77 88888.00 2023-12-15 23:50:34.000 349 22463.79 156.35 41477.75 88888.00 2023-12-15 23:50:35.000 349 22463.75 156.38 41477.71 47552.41 2023-12-15 23:50:36.000 349 22463.71 156.37 41477.69 88888.00 2023-12-15 23:50:37.000 349 22463.72 156.33 41477.71 88888.00 2023-12-15 23:50:38.000 349 22463.72 156.31 41477.72 88888.00 2023-12-15 23:50:39.000 349 22463.72 156.32 41477.78 88888.00 2023-12-15 23:50:40.000 349 22463.75 156.34 41477.88 47552.41 2023-12-15 23:50:41.000 349 22463.78 156.33 41477.89 88888.00 2023-12-15 23:50:42.000 349 22463.75 156.28 41477.88 88888.00 2023-12-15 23:50:43.000 349 22463.72 156.24 41477.89 88888.00 2023-12-15 23:50:44.000 349 22463.72 156.23 41477.85 88888.00 2023-12-15 23:50:45.000 349 22463.78 156.27 41477.83 47552.38 2023-12-15 23:50:46.000 349 22463.81 156.35 41477.88 88888.00 2023-12-15 23:50:47.000 349 22463.78 156.38 41477.88 88888.00 2023-12-15 23:50:48.000 349 22463.77 156.39 41477.85 88888.00 2023-12-15 23:50:49.000 349 22463.78 156.37 41477.85 88888.00 2023-12-15 23:50:50.000 349 22463.75 156.32 41477.86 47552.40 2023-12-15 23:50:51.000 349 22463.72 156.31 41477.90 88888.00 2023-12-15 23:50:52.000 349 22463.73 156.33 41477.93 88888.00 2023-12-15 23:50:53.000 349 22463.78 156.35 41477.91 88888.00 2023-12-15 23:50:54.000 349 22463.82 156.43 41477.90 88888.00 2023-12-15 23:50:55.000 349 22463.80 156.49 41477.88 47552.42 2023-12-15 23:50:56.000 349 22463.75 156.48 41477.86 88888.00 2023-12-15 23:50:57.000 349 22463.74 156.45 41477.87 88888.00 2023-12-15 23:50:58.000 349 22463.78 156.46 41477.87 88888.00 2023-12-15 23:50:59.000 349 22463.85 156.53 41477.89 88888.00 2023-12-15 23:51:00.000 349 22463.84 156.57 41477.97 47552.45 2023-12-15 23:51:01.000 349 22463.80 156.54 41478.01 88888.00 2023-12-15 23:51:02.000 349 22463.77 156.53 41477.99 88888.00 2023-12-15 23:51:03.000 349 22463.76 156.58 41477.95 88888.00 2023-12-15 23:51:04.000 349 22463.76 156.60 41477.95 88888.00 2023-12-15 23:51:05.000 349 22463.78 156.58 41477.98 47552.47 2023-12-15 23:51:06.000 349 22463.78 156.57 41477.96 88888.00 2023-12-15 23:51:07.000 349 22463.75 156.55 41477.86 88888.00 2023-12-15 23:51:08.000 349 22463.72 156.50 41477.75 88888.00 2023-12-15 23:51:09.000 349 22463.73 156.48 41477.73 88888.00 2023-12-15 23:51:10.000 349 22463.80 156.49 41477.78 47552.44 2023-12-15 23:51:11.000 349 22463.84 156.52 41477.81 88888.00 2023-12-15 23:51:12.000 349 22463.82 156.54 41477.81 88888.00 2023-12-15 23:51:13.000 349 22463.83 156.54 41477.82 88888.00 2023-12-15 23:51:14.000 349 22463.84 156.51 41477.81 88888.00 2023-12-15 23:51:15.000 349 22463.80 156.44 41477.77 47552.52 2023-12-15 23:51:16.000 349 22463.74 156.40 41477.73 88888.00 2023-12-15 23:51:17.000 349 22463.72 156.39 41477.67 88888.00 2023-12-15 23:51:18.000 349 22463.75 156.36 41477.66 88888.00 2023-12-15 23:51:19.000 349 22463.82 156.36 41477.79 88888.00 2023-12-15 23:51:20.000 349 22463.91 156.42 41477.91 47552.51 2023-12-15 23:51:21.000 349 22463.98 156.47 41477.95 88888.00 2023-12-15 23:51:22.000 349 22463.99 156.41 41477.89 88888.00 2023-12-15 23:51:23.000 349 22463.95 156.32 41477.76 88888.00 2023-12-15 23:51:24.000 349 22463.95 156.32 41477.74 88888.00 2023-12-15 23:51:25.000 349 22464.01 156.41 41477.87 47552.58 2023-12-15 23:51:26.000 349 22464.02 156.49 41477.93 88888.00 2023-12-15 23:51:27.000 349 22464.00 156.51 41477.87 88888.00 2023-12-15 23:51:28.000 349 22464.01 156.47 41477.80 88888.00 2023-12-15 23:51:29.000 349 22464.06 156.42 41477.77 88888.00 2023-12-15 23:51:30.000 349 22464.10 156.44 41477.80 47552.61 2023-12-15 23:51:31.000 349 22464.13 156.48 41477.81 88888.00 2023-12-15 23:51:32.000 349 22464.12 156.44 41477.78 88888.00 2023-12-15 23:51:33.000 349 22464.07 156.38 41477.74 88888.00 2023-12-15 23:51:34.000 349 22464.03 156.34 41477.73 88888.00 2023-12-15 23:51:35.000 349 22464.07 156.35 41477.73 47552.63 2023-12-15 23:51:36.000 349 22464.13 156.39 41477.75 88888.00 2023-12-15 23:51:37.000 349 22464.12 156.43 41477.73 88888.00 2023-12-15 23:51:38.000 349 22464.12 156.50 41477.76 88888.00 2023-12-15 23:51:39.000 349 22464.19 156.55 41477.84 88888.00 2023-12-15 23:51:40.000 349 22464.21 156.52 41477.89 47552.66 2023-12-15 23:51:41.000 349 22464.19 156.46 41477.88 88888.00 2023-12-15 23:51:42.000 349 22464.20 156.42 41477.82 88888.00 2023-12-15 23:51:43.000 349 22464.24 156.44 41477.81 88888.00 2023-12-15 23:51:44.000 349 22464.24 156.50 41477.89 88888.00 2023-12-15 23:51:45.000 349 22464.22 156.50 41477.90 47552.68 2023-12-15 23:51:46.000 349 22464.19 156.45 41477.79 88888.00 2023-12-15 23:51:47.000 349 22464.21 156.45 41477.76 88888.00 2023-12-15 23:51:48.000 349 22464.27 156.51 41477.80 88888.00 2023-12-15 23:51:49.000 349 22464.32 156.55 41477.77 88888.00 2023-12-15 23:51:50.000 349 22464.34 156.57 41477.76 47552.73 2023-12-15 23:51:51.000 349 22464.32 156.58 41477.84 88888.00 2023-12-15 23:51:52.000 349 22464.31 156.56 41477.89 88888.00 2023-12-15 23:51:53.000 349 22464.27 156.53 41477.88 88888.00 2023-12-15 23:51:54.000 349 22464.24 156.51 41477.88 88888.00 2023-12-15 23:51:55.000 349 22464.26 156.52 41477.93 47552.70 2023-12-15 23:51:56.000 349 22464.31 156.52 41477.90 88888.00 2023-12-15 23:51:57.000 349 22464.35 156.48 41477.82 88888.00 2023-12-15 23:51:58.000 349 22464.37 156.41 41477.81 88888.00 2023-12-15 23:51:59.000 349 22464.34 156.34 41477.82 88888.00 2023-12-15 23:52:00.000 349 22464.30 156.35 41477.77 47552.73 2023-12-15 23:52:01.000 349 22464.28 156.44 41477.68 88888.00 2023-12-15 23:52:02.000 349 22464.29 156.48 41477.62 88888.00 2023-12-15 23:52:03.000 349 22464.30 156.48 41477.64 88888.00 2023-12-15 23:52:04.000 349 22464.27 156.48 41477.64 88888.00 2023-12-15 23:52:05.000 349 22464.26 156.43 41477.64 47552.72 2023-12-15 23:52:06.000 349 22464.26 156.36 41477.70 88888.00 2023-12-15 23:52:07.000 349 22464.27 156.36 41477.77 88888.00 2023-12-15 23:52:08.000 349 22464.30 156.40 41477.81 88888.00 2023-12-15 23:52:09.000 349 22464.33 156.44 41477.82 88888.00 2023-12-15 23:52:10.000 349 22464.35 156.48 41477.79 47552.75 2023-12-15 23:52:11.000 349 22464.34 156.51 41477.80 88888.00 2023-12-15 23:52:12.000 349 22464.32 156.47 41477.82 88888.00 2023-12-15 23:52:13.000 349 22464.28 156.40 41477.73 88888.00 2023-12-15 23:52:14.000 349 22464.24 156.38 41477.62 88888.00 2023-12-15 23:52:15.000 349 22464.24 156.36 41477.62 47552.70 2023-12-15 23:52:16.000 349 22464.25 156.33 41477.73 88888.00 2023-12-15 23:52:17.000 349 22464.26 156.36 41477.84 88888.00 2023-12-15 23:52:18.000 349 22464.30 156.39 41477.88 88888.00 2023-12-15 23:52:19.000 349 22464.32 156.39 41477.85 88888.00 2023-12-15 23:52:20.000 349 22464.32 156.41 41477.84 47552.70 2023-12-15 23:52:21.000 349 22464.28 156.42 41477.84 88888.00 2023-12-15 23:52:22.000 349 22464.27 156.43 41477.89 88888.00 2023-12-15 23:52:23.000 349 22464.25 156.48 41477.90 88888.00 2023-12-15 23:52:24.000 349 22464.19 156.48 41477.82 88888.00 2023-12-15 23:52:25.000 349 22464.17 156.42 41477.82 47552.74 2023-12-15 23:52:26.000 349 22464.19 156.41 41477.90 88888.00 2023-12-15 23:52:27.000 349 22464.18 156.44 41477.89 88888.00 2023-12-15 23:52:28.000 349 22464.15 156.49 41477.83 88888.00 2023-12-15 23:52:29.000 349 22464.15 156.51 41477.84 88888.00 2023-12-15 23:52:30.000 349 22464.15 156.48 41477.86 47552.68 2023-12-15 23:52:31.000 349 22464.10 156.44 41477.82 88888.00 2023-12-15 23:52:32.000 349 22464.05 156.42 41477.80 88888.00 2023-12-15 23:52:33.000 349 22464.08 156.46 41477.86 88888.00 2023-12-15 23:52:34.000 349 22464.14 156.50 41477.91 88888.00 2023-12-15 23:52:35.000 349 22464.17 156.51 41477.92 47552.71 2023-12-15 23:52:36.000 349 22464.15 156.49 41477.93 88888.00 2023-12-15 23:52:37.000 349 22464.13 156.46 41477.93 88888.00 2023-12-15 23:52:38.000 349 22464.12 156.46 41477.84 88888.00 2023-12-15 23:52:39.000 349 22464.11 156.47 41477.77 88888.00 2023-12-15 23:52:40.000 349 22464.09 156.46 41477.81 47552.70 2023-12-15 23:52:41.000 349 22464.11 156.44 41477.89 88888.00 2023-12-15 23:52:42.000 349 22464.13 156.46 41477.94 88888.00 2023-12-15 23:52:43.000 349 22464.12 156.52 41477.98 88888.00 2023-12-15 23:52:44.000 349 22464.12 156.56 41477.99 88888.00 2023-12-15 23:52:45.000 349 22464.15 156.52 41477.99 47552.67 2023-12-15 23:52:46.000 349 22464.15 156.48 41477.98 88888.00 2023-12-15 23:52:47.000 349 22464.14 156.45 41477.94 88888.00 2023-12-15 23:52:48.000 349 22464.13 156.41 41477.87 88888.00 2023-12-15 23:52:49.000 349 22464.14 156.38 41477.85 88888.00 2023-12-15 23:52:50.000 349 22464.18 156.38 41477.93 47552.69 2023-12-15 23:52:51.000 349 22464.22 156.38 41478.02 88888.00 2023-12-15 23:52:52.000 349 22464.20 156.38 41478.03 88888.00 2023-12-15 23:52:53.000 349 22464.17 156.40 41477.99 88888.00 2023-12-15 23:52:54.000 349 22464.18 156.39 41477.94 88888.00 2023-12-15 23:52:55.000 349 22464.18 156.34 41477.90 47552.64 2023-12-15 23:52:56.000 349 22464.16 156.29 41477.84 88888.00 2023-12-15 23:52:57.000 349 22464.13 156.31 41477.77 88888.00 2023-12-15 23:52:58.000 349 22464.10 156.36 41477.79 88888.00 2023-12-15 23:52:59.000 349 22464.05 156.42 41477.86 88888.00 2023-12-15 23:53:00.000 349 22464.02 156.44 41477.89 47552.64 2023-12-15 23:53:01.000 349 22463.99 156.42 41477.93 88888.00 2023-12-15 23:53:02.000 349 22463.98 156.41 41477.98 88888.00 2023-12-15 23:53:03.000 349 22464.01 156.39 41477.95 88888.00 2023-12-15 23:53:04.000 349 22464.03 156.34 41477.89 88888.00 2023-12-15 23:53:05.000 349 22464.03 156.24 41477.89 47552.59 2023-12-15 23:53:06.000 349 22464.01 156.21 41477.91 88888.00 2023-12-15 23:53:07.000 349 22464.00 156.26 41477.93 88888.00 2023-12-15 23:53:08.000 349 22463.98 156.28 41477.93 88888.00 2023-12-15 23:53:09.000 349 22463.95 156.26 41477.90 88888.00 2023-12-15 23:53:10.000 349 22463.94 156.24 41477.85 47552.61 2023-12-15 23:53:11.000 349 22463.94 156.23 41477.80 88888.00 2023-12-15 23:53:12.000 349 22463.96 156.22 41477.79 88888.00 2023-12-15 23:53:13.000 349 22463.99 156.24 41477.75 88888.00 2023-12-15 23:53:14.000 349 22464.03 156.28 41477.69 88888.00 2023-12-15 23:53:15.000 349 22464.06 156.27 41477.73 47552.56 2023-12-15 23:53:16.000 349 22463.98 156.21 41477.76 88888.00 2023-12-15 23:53:17.000 349 22463.85 156.15 41477.72 88888.00 2023-12-15 23:53:18.000 349 22463.83 156.15 41477.67 88888.00 2023-12-15 23:53:19.000 349 22463.90 156.22 41477.64 88888.00 2023-12-15 23:53:20.000 349 22463.94 156.24 41477.59 47552.53 2023-12-15 23:53:21.000 349 22463.91 156.21 41477.48 88888.00 2023-12-15 23:53:22.000 349 22463.88 156.20 41477.40 88888.00 2023-12-15 23:53:23.000 349 22463.90 156.26 41477.49 88888.00 2023-12-15 23:53:24.000 349 22463.90 156.35 41477.69 88888.00 2023-12-15 23:53:25.000 349 22463.84 156.36 41477.79 47552.50 2023-12-15 23:53:26.000 349 22463.77 156.30 41477.81 88888.00 2023-12-15 23:53:27.000 349 22463.76 156.24 41477.82 88888.00 2023-12-15 23:53:28.000 349 22463.75 156.22 41477.79 88888.00 2023-12-15 23:53:29.000 349 22463.75 156.21 41477.77 88888.00 2023-12-15 23:53:30.000 349 22463.72 156.17 41477.74 47552.46 2023-12-15 23:53:31.000 349 22463.67 156.09 41477.73 88888.00 2023-12-15 23:53:32.000 349 22463.65 156.09 41477.78 88888.00 2023-12-15 23:53:33.000 349 22463.67 156.17 41477.87 88888.00 2023-12-15 23:53:34.000 349 22463.73 156.25 41477.94 88888.00 2023-12-15 23:53:35.000 349 22463.73 156.24 41477.89 47552.48 2023-12-15 23:53:36.000 349 22463.66 156.16 41477.74 88888.00 2023-12-15 23:53:37.000 349 22463.59 156.10 41477.65 88888.00 2023-12-15 23:53:38.000 349 22463.55 156.09 41477.66 88888.00 2023-12-15 23:53:39.000 349 22463.54 156.10 41477.69 88888.00 2023-12-15 23:53:40.000 349 22463.58 156.09 41477.69 47552.44 2023-12-15 23:53:41.000 349 22463.60 156.06 41477.69 88888.00 2023-12-15 23:53:42.000 349 22463.57 156.03 41477.79 88888.00 2023-12-15 23:53:43.000 349 22463.53 156.10 41478.00 88888.00 2023-12-15 23:53:44.000 349 22463.52 156.21 41478.14 88888.00 2023-12-15 23:53:45.000 349 22463.53 156.20 41478.05 47552.40 2023-12-15 23:53:46.000 349 22463.55 156.11 41477.89 88888.00 2023-12-15 23:53:47.000 349 22463.58 156.03 41477.82 88888.00 2023-12-15 23:53:48.000 349 22463.61 156.05 41477.84 88888.00 2023-12-15 23:53:49.000 349 22463.65 156.12 41477.93 88888.00 2023-12-15 23:53:50.000 349 22463.66 156.11 41478.02 47552.43 2023-12-15 23:53:51.000 349 22463.64 156.04 41478.10 88888.00 2023-12-15 23:53:52.000 349 22463.59 155.98 41478.07 88888.00 2023-12-15 23:53:53.000 349 22463.53 155.97 41477.94 88888.00 2023-12-15 23:53:54.000 349 22463.55 156.03 41477.85 88888.00 2023-12-15 23:53:55.000 349 22463.62 156.02 41477.84 47552.44 2023-12-15 23:53:56.000 349 22463.65 155.96 41477.89 88888.00 2023-12-15 23:53:57.000 349 22463.66 156.00 41478.00 88888.00 2023-12-15 23:53:58.000 349 22463.68 156.07 41478.05 88888.00 2023-12-15 23:53:59.000 349 22463.67 156.07 41477.97 88888.00 2023-12-15 23:54:00.000 349 22463.63 156.00 41477.82 47552.43 2023-12-15 23:54:01.000 349 22463.59 155.90 41477.68 88888.00 2023-12-15 23:54:02.000 349 22463.56 155.83 41477.62 88888.00 2023-12-15 23:54:03.000 349 22463.57 155.81 41477.65 88888.00 2023-12-15 23:54:04.000 349 22463.60 155.86 41477.74 88888.00 2023-12-15 23:54:05.000 349 22463.62 155.93 41477.86 47552.44 2023-12-15 23:54:06.000 349 22463.62 155.94 41477.90 88888.00 2023-12-15 23:54:07.000 349 22463.62 155.91 41477.89 88888.00 2023-12-15 23:54:08.000 349 22463.61 155.91 41477.89 88888.00 2023-12-15 23:54:09.000 349 22463.57 155.91 41477.88 88888.00 2023-12-15 23:54:10.000 349 22463.54 155.83 41477.80 47552.46 2023-12-15 23:54:11.000 349 22463.54 155.72 41477.70 88888.00 2023-12-15 23:54:12.000 349 22463.51 155.66 41477.66 88888.00 2023-12-15 23:54:13.000 349 22463.47 155.69 41477.63 88888.00 2023-12-15 23:54:14.000 349 22463.46 155.75 41477.59 88888.00 2023-12-15 23:54:15.000 349 22463.49 155.74 41477.58 47552.45 2023-12-15 23:54:16.000 349 22463.52 155.69 41477.65 88888.00 2023-12-15 23:54:17.000 349 22463.55 155.64 41477.69 88888.00 2023-12-15 23:54:18.000 349 22463.61 155.66 41477.75 88888.00 2023-12-15 23:54:19.000 349 22463.67 155.69 41477.82 88888.00 2023-12-15 23:54:20.000 349 22463.70 155.66 41477.84 47552.48 2023-12-15 23:54:21.000 349 22463.73 155.64 41477.85 88888.00 2023-12-15 23:54:22.000 349 22463.79 155.71 41477.93 88888.00 2023-12-15 23:54:23.000 349 22463.84 155.78 41478.01 88888.00 2023-12-15 23:54:24.000 349 22463.82 155.77 41478.00 88888.00 2023-12-15 23:54:25.000 349 22463.78 155.70 41477.89 47552.49 2023-12-15 23:54:26.000 349 22463.77 155.60 41477.77 88888.00 2023-12-15 23:54:27.000 349 22463.74 155.54 41477.68 88888.00 2023-12-15 23:54:28.000 349 22463.70 155.57 41477.65 88888.00 2023-12-15 23:54:29.000 349 22463.74 155.66 41477.70 88888.00 2023-12-15 23:54:30.000 349 22463.83 155.72 41477.77 47552.50 2023-12-15 23:54:31.000 349 22463.87 155.69 41477.80 88888.00 2023-12-15 23:54:32.000 349 22463.87 155.59 41477.80 88888.00 2023-12-15 23:54:33.000 349 22463.86 155.51 41477.79 88888.00 2023-12-15 23:54:34.000 349 22463.87 155.50 41477.79 88888.00 2023-12-15 23:54:35.000 349 22463.89 155.51 41477.79 47552.55 2023-12-15 23:54:36.000 349 22463.92 155.50 41477.78 88888.00 2023-12-15 23:54:37.000 349 22463.92 155.49 41477.84 88888.00 2023-12-15 23:54:38.000 349 22463.94 155.46 41477.92 88888.00 2023-12-15 23:54:39.000 349 22463.97 155.45 41477.88 88888.00 2023-12-15 23:54:40.000 349 22463.97 155.42 41477.81 47552.58 2023-12-15 23:54:41.000 349 22463.96 155.35 41477.85 88888.00 2023-12-15 23:54:42.000 349 22463.95 155.31 41477.91 88888.00 2023-12-15 23:54:43.000 349 22463.95 155.35 41477.89 88888.00 2023-12-15 23:54:44.000 349 22463.94 155.37 41477.86 88888.00 2023-12-15 23:54:45.000 349 22463.96 155.31 41477.85 47552.63 2023-12-15 23:54:46.000 349 22464.02 155.27 41477.87 88888.00 2023-12-15 23:54:47.000 349 22464.10 155.34 41477.89 88888.00 2023-12-15 23:54:48.000 349 22464.13 155.41 41477.92 88888.00 2023-12-15 23:54:49.000 349 22464.14 155.38 41477.93 88888.00 2023-12-15 23:54:50.000 349 22464.13 155.32 41477.85 47552.63 2023-12-15 23:54:51.000 349 22464.09 155.27 41477.77 88888.00 2023-12-15 23:54:52.000 349 22464.06 155.24 41477.81 88888.00 2023-12-15 23:54:53.000 349 22464.07 155.24 41477.88 88888.00 2023-12-15 23:54:54.000 349 22464.09 155.24 41477.90 88888.00 2023-12-15 23:54:55.000 349 22464.08 155.22 41477.91 47552.68 2023-12-15 23:54:56.000 349 22464.08 155.21 41477.88 88888.00 2023-12-15 23:54:57.000 349 22464.10 155.26 41477.84 88888.00 2023-12-15 23:54:58.000 349 22464.11 155.32 41477.89 88888.00 2023-12-15 23:54:59.000 349 22464.09 155.30 41477.94 88888.00 2023-12-15 23:55:00.000 349 22464.08 155.25 41477.94 47552.71 2023-12-15 23:55:01.000 349 22464.10 155.23 41477.92 88888.00 2023-12-15 23:55:02.000 349 22464.16 155.26 41477.90 88888.00 2023-12-15 23:55:03.000 349 22464.18 155.32 41477.89 88888.00 2023-12-15 23:55:04.000 349 22464.17 155.38 41477.87 88888.00 2023-12-15 23:55:05.000 349 22464.18 155.36 41477.84 47552.73 2023-12-15 23:55:06.000 349 22464.24 155.30 41477.81 88888.00 2023-12-15 23:55:07.000 349 22464.29 155.25 41477.79 88888.00 2023-12-15 23:55:08.000 349 22464.28 155.25 41477.78 88888.00 2023-12-15 23:55:09.000 349 22464.25 155.28 41477.79 88888.00 2023-12-15 23:55:10.000 349 22464.28 155.27 41477.80 47552.77 2023-12-15 23:55:11.000 349 22464.31 155.24 41477.80 88888.00 2023-12-15 23:55:12.000 349 22464.31 155.24 41477.83 88888.00 2023-12-15 23:55:13.000 349 22464.27 155.27 41477.86 88888.00 2023-12-15 23:55:14.000 349 22464.26 155.31 41477.88 88888.00 2023-12-15 23:55:15.000 349 22464.28 155.29 41477.86 47552.77 2023-12-15 23:55:16.000 349 22464.28 155.23 41477.77 88888.00 2023-12-15 23:55:17.000 349 22464.26 155.20 41477.71 88888.00 2023-12-15 23:55:18.000 349 22464.25 155.22 41477.71 88888.00 2023-12-15 23:55:19.000 349 22464.28 155.25 41477.75 88888.00 2023-12-15 23:55:20.000 349 22464.32 155.29 41477.85 47552.79 2023-12-15 23:55:21.000 349 22464.31 155.30 41477.96 88888.00 2023-12-15 23:55:22.000 349 22464.33 155.24 41478.00 88888.00 2023-12-15 23:55:23.000 349 22464.36 155.14 41477.89 88888.00 2023-12-15 23:55:24.000 349 22464.35 155.09 41477.74 88888.00 2023-12-15 23:55:25.000 349 22464.32 155.10 41477.68 47552.78 2023-12-15 23:55:26.000 349 22464.34 155.10 41477.72 88888.00 2023-12-15 23:55:27.000 349 22464.40 155.10 41477.76 88888.00 2023-12-15 23:55:28.000 349 22464.44 155.15 41477.76 88888.00 2023-12-15 23:55:29.000 349 22464.38 155.19 41477.73 88888.00 2023-12-15 23:55:30.000 349 22464.34 155.17 41477.72 47552.76 2023-12-15 23:55:31.000 349 22464.36 155.15 41477.79 88888.00 2023-12-15 23:55:32.000 349 22464.38 155.16 41477.88 88888.00 2023-12-15 23:55:33.000 349 22464.33 155.17 41477.86 88888.00 2023-12-15 23:55:34.000 349 22464.31 155.17 41477.77 88888.00 2023-12-15 23:55:35.000 349 22464.31 155.16 41477.74 47552.79 2023-12-15 23:55:36.000 349 22464.28 155.11 41477.79 88888.00 2023-12-15 23:55:37.000 349 22464.28 155.10 41477.84 88888.00 2023-12-15 23:55:38.000 349 22464.32 155.16 41477.88 88888.00 2023-12-15 23:55:39.000 349 22464.36 155.21 41477.91 88888.00 2023-12-15 23:55:40.000 349 22464.40 155.21 41477.91 47552.77 2023-12-15 23:55:41.000 349 22464.42 155.17 41477.91 88888.00 2023-12-15 23:55:42.000 349 22464.40 155.14 41477.93 88888.00 2023-12-15 23:55:43.000 349 22464.35 155.14 41477.94 88888.00 2023-12-15 23:55:44.000 349 22464.32 155.15 41477.95 88888.00 2023-12-15 23:55:45.000 349 22464.34 155.15 41477.96 47552.77 2023-12-15 23:55:46.000 349 22464.37 155.12 41477.91 88888.00 2023-12-15 23:55:47.000 349 22464.35 155.06 41477.84 88888.00 2023-12-15 23:55:48.000 349 22464.31 155.03 41477.84 88888.00 2023-12-15 23:55:49.000 349 22464.29 155.07 41477.89 88888.00 2023-12-15 23:55:50.000 349 22464.30 155.10 41477.94 47552.76 2023-12-15 23:55:51.000 349 22464.31 155.09 41477.92 88888.00 2023-12-15 23:55:52.000 349 22464.32 155.08 41477.88 88888.00 2023-12-15 23:55:53.000 349 22464.32 155.10 41477.82 88888.00 2023-12-15 23:55:54.000 349 22464.31 155.15 41477.77 88888.00 2023-12-15 23:55:55.000 349 22464.33 155.20 41477.80 47552.74 2023-12-15 23:55:56.000 349 22464.34 155.21 41477.88 88888.00 2023-12-15 23:55:57.000 349 22464.28 155.18 41477.94 88888.00 2023-12-15 23:55:58.000 349 22464.22 155.13 41477.98 88888.00 2023-12-15 23:55:59.000 349 22464.22 155.13 41477.98 88888.00 2023-12-15 23:56:00.000 349 22464.26 155.12 41477.90 47552.77 2023-12-15 23:56:01.000 349 22464.31 155.06 41477.85 88888.00 2023-12-15 23:56:02.000 349 22464.32 155.05 41477.89 88888.00 2023-12-15 23:56:03.000 349 22464.32 155.12 41477.97 88888.00 2023-12-15 23:56:04.000 349 22464.34 155.14 41477.98 88888.00 2023-12-15 23:56:05.000 349 22464.35 155.12 41477.94 47552.69 2023-12-15 23:56:06.000 349 22464.29 155.10 41477.88 88888.00 2023-12-15 23:56:07.000 349 22464.20 155.06 41477.81 88888.00 2023-12-15 23:56:08.000 349 22464.16 155.04 41477.76 88888.00 2023-12-15 23:56:09.000 349 22464.18 155.10 41477.84 88888.00 2023-12-15 23:56:10.000 349 22464.21 155.19 41477.97 47552.69 2023-12-15 23:56:11.000 349 22464.17 155.22 41478.02 88888.00 2023-12-15 23:56:12.000 349 22464.12 155.21 41477.98 88888.00 2023-12-15 23:56:13.000 349 22464.10 155.20 41477.96 88888.00 2023-12-15 23:56:14.000 349 22464.10 155.21 41477.93 88888.00 2023-12-15 23:56:15.000 349 22464.13 155.20 41477.88 47552.67 2023-12-15 23:56:16.000 349 22464.13 155.19 41477.82 88888.00 2023-12-15 23:56:17.000 349 22464.10 155.18 41477.76 88888.00 2023-12-15 23:56:18.000 349 22464.10 155.22 41477.72 88888.00 2023-12-15 23:56:19.000 349 22464.11 155.28 41477.77 88888.00 2023-12-15 23:56:20.000 349 22464.10 155.30 41477.79 47552.63 2023-12-15 23:56:21.000 349 22464.04 155.26 41477.78 88888.00 2023-12-15 23:56:22.000 349 22463.95 155.22 41477.76 88888.00 2023-12-15 23:56:23.000 349 22463.90 155.23 41477.72 88888.00 2023-12-15 23:56:24.000 349 22463.89 155.27 41477.68 88888.00 2023-12-15 23:56:25.000 349 22463.88 155.26 41477.70 47552.59 2023-12-15 23:56:26.000 349 22463.88 155.24 41477.79 88888.00 2023-12-15 23:56:27.000 349 22463.90 155.26 41477.86 88888.00 2023-12-15 23:56:28.000 349 22463.87 155.30 41477.85 88888.00 2023-12-15 23:56:29.000 349 22463.80 155.35 41477.84 88888.00 2023-12-15 23:56:30.000 349 22463.78 155.42 41477.88 47552.58 2023-12-15 23:56:31.000 349 22463.84 155.46 41477.96 88888.00 2023-12-15 23:56:32.000 349 22463.88 155.45 41477.98 88888.00 2023-12-15 23:56:33.000 349 22463.84 155.44 41477.94 88888.00 2023-12-15 23:56:34.000 349 22463.77 155.41 41477.86 88888.00 2023-12-15 23:56:35.000 349 22463.75 155.41 41477.83 47552.51 2023-12-15 23:56:36.000 349 22463.78 155.48 41477.89 88888.00 2023-12-15 23:56:37.000 349 22463.82 155.53 41477.99 88888.00 2023-12-15 23:56:38.000 349 22463.84 155.50 41478.02 88888.00 2023-12-15 23:56:39.000 349 22463.82 155.49 41477.98 88888.00 2023-12-15 23:56:40.000 349 22463.77 155.50 41477.94 47552.47 2023-12-15 23:56:41.000 349 22463.75 155.51 41477.94 88888.00 2023-12-15 23:56:42.000 349 22463.76 155.52 41477.97 88888.00 2023-12-15 23:56:43.000 349 22463.76 155.56 41478.00 88888.00 2023-12-15 23:56:44.000 349 22463.72 155.59 41477.97 88888.00 2023-12-15 23:56:45.000 349 22463.69 155.58 41477.91 47552.50 2023-12-15 23:56:46.000 349 22463.69 155.55 41477.91 88888.00 2023-12-15 23:56:47.000 349 22463.68 155.54 41477.95 88888.00 2023-12-15 23:56:48.000 349 22463.67 155.57 41477.96 88888.00 2023-12-15 23:56:49.000 349 22463.65 155.63 41477.95 88888.00 2023-12-15 23:56:50.000 349 22463.63 155.69 41477.94 47552.44 2023-12-15 23:56:51.000 349 22463.65 155.71 41477.94 88888.00 2023-12-15 23:56:52.000 349 22463.69 155.74 41477.97 88888.00 2023-12-15 23:56:53.000 349 22463.73 155.79 41477.98 88888.00 2023-12-15 23:56:54.000 349 22463.74 155.82 41477.97 88888.00 2023-12-15 23:56:55.000 349 22463.71 155.81 41477.99 47552.40 2023-12-15 23:56:56.000 349 22463.65 155.77 41478.07 88888.00 2023-12-15 23:56:57.000 349 22463.60 155.76 41478.12 88888.00 2023-12-15 23:56:58.000 349 22463.58 155.78 41478.06 88888.00 2023-12-15 23:56:59.000 349 22463.57 155.82 41477.97 88888.00 2023-12-15 23:57:00.000 349 22463.57 155.87 41477.91 47552.41 2023-12-15 23:57:01.000 349 22463.60 155.89 41477.96 88888.00 2023-12-15 23:57:02.000 349 22463.60 155.88 41478.02 88888.00 2023-12-15 23:57:03.000 349 22463.60 155.82 41478.01 88888.00 2023-12-15 23:57:04.000 349 22463.61 155.80 41477.97 88888.00 2023-12-15 23:57:05.000 349 22463.63 155.85 41477.99 47552.38 2023-12-15 23:57:06.000 349 22463.66 155.93 41478.04 88888.00 2023-12-15 23:57:07.000 349 22463.68 155.97 41478.09 88888.00 2023-12-15 23:57:08.000 349 22463.66 155.98 41478.10 88888.00 2023-12-15 23:57:09.000 349 22463.63 155.97 41478.06 88888.00 2023-12-15 23:57:10.000 349 22463.64 155.93 41478.00 47552.39 2023-12-15 23:57:11.000 349 22463.66 155.90 41477.99 88888.00 2023-12-15 23:57:12.000 349 22463.67 155.94 41478.02 88888.00 2023-12-15 23:57:13.000 349 22463.65 155.97 41477.96 88888.00 2023-12-15 23:57:14.000 349 22463.63 155.96 41477.81 88888.00 2023-12-15 23:57:15.000 349 22463.67 155.97 41477.79 47552.43 2023-12-15 23:57:16.000 349 22463.74 155.99 41477.89 88888.00 2023-12-15 23:57:17.000 349 22463.76 155.99 41477.95 88888.00 2023-12-15 23:57:18.000 349 22463.75 155.97 41477.91 88888.00 2023-12-15 23:57:19.000 349 22463.73 155.93 41477.86 88888.00 2023-12-15 23:57:20.000 349 22463.73 155.91 41477.86 47552.40 2023-12-15 23:57:21.000 349 22463.75 155.91 41477.84 88888.00 2023-12-15 23:57:22.000 349 22463.74 155.92 41477.79 88888.00 2023-12-15 23:57:23.000 349 22463.72 155.94 41477.81 88888.00 2023-12-15 23:57:24.000 349 22463.69 155.96 41477.84 88888.00 2023-12-15 23:57:25.000 349 22463.72 155.98 41477.84 47552.42 2023-12-15 23:57:26.000 349 22463.74 156.00 41477.84 88888.00 2023-12-15 23:57:27.000 349 22463.72 155.97 41477.84 88888.00 2023-12-15 23:57:28.000 349 22463.73 155.93 41477.88 88888.00 2023-12-15 23:57:29.000 349 22463.76 155.93 41477.92 88888.00 2023-12-15 23:57:30.000 349 22463.76 155.93 41477.84 47552.39 2023-12-15 23:57:31.000 349 22463.77 155.89 41477.70 88888.00 2023-12-15 23:57:32.000 349 22463.77 155.86 41477.61 88888.00 2023-12-15 23:57:33.000 349 22463.75 155.88 41477.64 88888.00 2023-12-15 23:57:34.000 349 22463.72 155.96 41477.75 88888.00 2023-12-15 23:57:35.000 349 22463.72 155.97 41477.81 47552.42 2023-12-15 23:57:36.000 349 22463.78 155.88 41477.79 88888.00 2023-12-15 23:57:37.000 349 22463.86 155.87 41477.83 88888.00 2023-12-15 23:57:38.000 349 22463.90 155.96 41477.93 88888.00 2023-12-15 23:57:39.000 349 22463.90 156.06 41477.89 88888.00 2023-12-15 23:57:40.000 349 22463.90 156.05 41477.77 47552.44 2023-12-15 23:57:41.000 349 22463.89 155.95 41477.73 88888.00 2023-12-15 23:57:42.000 349 22463.85 155.91 41477.82 88888.00 2023-12-15 23:57:43.000 349 22463.81 155.99 41477.90 88888.00 2023-12-15 23:57:44.000 349 22463.80 156.11 41477.87 88888.00 2023-12-15 23:57:45.000 349 22463.81 156.16 41477.82 47552.48 2023-12-15 23:57:46.000 349 22463.79 156.10 41477.77 88888.00 2023-12-15 23:57:47.000 349 22463.74 156.01 41477.73 88888.00 2023-12-15 23:57:48.000 349 22463.70 155.99 41477.73 88888.00 2023-12-15 23:57:49.000 349 22463.69 155.98 41477.75 88888.00 2023-12-15 23:57:50.000 349 22463.71 156.01 41477.75 47552.46 2023-12-15 23:57:51.000 349 22463.75 156.09 41477.75 88888.00 2023-12-15 23:57:52.000 349 22463.78 156.12 41477.74 88888.00 2023-12-15 23:57:53.000 349 22463.78 156.11 41477.74 88888.00 2023-12-15 23:57:54.000 349 22463.79 156.10 41477.72 88888.00 2023-12-15 23:57:55.000 349 22463.80 156.06 41477.70 47552.44 2023-12-15 23:57:56.000 349 22463.78 156.03 41477.71 88888.00 2023-12-15 23:57:57.000 349 22463.72 156.04 41477.71 88888.00 2023-12-15 23:57:58.000 349 22463.65 156.07 41477.69 88888.00 2023-12-15 23:57:59.000 349 22463.63 156.07 41477.71 88888.00 2023-12-15 23:58:00.000 349 22463.66 156.06 41477.76 47552.47 2023-12-15 23:58:01.000 349 22463.71 156.10 41477.77 88888.00 2023-12-15 23:58:02.000 349 22463.72 156.16 41477.73 88888.00 2023-12-15 23:58:03.000 349 22463.72 156.16 41477.69 88888.00 2023-12-15 23:58:04.000 349 22463.75 156.16 41477.70 88888.00 2023-12-15 23:58:05.000 349 22463.74 156.20 41477.75 47552.45 2023-12-15 23:58:06.000 349 22463.69 156.22 41477.79 88888.00 2023-12-15 23:58:07.000 349 22463.68 156.20 41477.81 88888.00 2023-12-15 23:58:08.000 349 22463.70 156.18 41477.79 88888.00 2023-12-15 23:58:09.000 349 22463.69 156.18 41477.72 88888.00 2023-12-15 23:58:10.000 349 22463.65 156.17 41477.69 47552.46 2023-12-15 23:58:11.000 349 22463.60 156.12 41477.71 88888.00 2023-12-15 23:58:12.000 349 22463.59 156.08 41477.72 88888.00 2023-12-15 23:58:13.000 349 22463.61 156.11 41477.73 88888.00 2023-12-15 23:58:14.000 349 22463.63 156.13 41477.74 88888.00 2023-12-15 23:58:15.000 349 22463.63 156.14 41477.78 47552.42 2023-12-15 23:58:16.000 349 22463.62 156.16 41477.84 88888.00 2023-12-15 23:58:17.000 349 22463.61 156.19 41477.91 88888.00 2023-12-15 23:58:18.000 349 22463.61 156.23 41477.94 88888.00 2023-12-15 23:58:19.000 349 22463.62 156.22 41477.88 88888.00 2023-12-15 23:58:20.000 349 22463.62 156.18 41477.79 47552.44 2023-12-15 23:58:21.000 349 22463.60 156.15 41477.73 88888.00 2023-12-15 23:58:22.000 349 22463.62 156.12 41477.75 88888.00 2023-12-15 23:58:23.000 349 22463.70 156.16 41477.86 88888.00 2023-12-15 23:58:24.000 349 22463.71 156.22 41477.94 88888.00 2023-12-15 23:58:25.000 349 22463.62 156.21 41477.87 47552.42 2023-12-15 23:58:26.000 349 22463.58 156.18 41477.77 88888.00 2023-12-15 23:58:27.000 349 22463.63 156.19 41477.81 88888.00 2023-12-15 23:58:28.000 349 22463.69 156.22 41477.94 88888.00 2023-12-15 23:58:29.000 349 22463.72 156.24 41477.96 88888.00 2023-12-15 23:58:30.000 349 22463.68 156.21 41477.94 47552.37 2023-12-15 23:58:31.000 349 22463.65 156.19 41478.00 88888.00 2023-12-15 23:58:32.000 349 22463.67 156.22 41478.00 88888.00 2023-12-15 23:58:33.000 349 22463.73 156.26 41477.95 88888.00 2023-12-15 23:58:34.000 349 22463.76 156.32 41477.96 88888.00 2023-12-15 23:58:35.000 349 22463.72 156.36 41478.01 47552.38 2023-12-15 23:58:36.000 349 22463.66 156.34 41478.02 88888.00 2023-12-15 23:58:37.000 349 22463.66 156.31 41477.97 88888.00 2023-12-15 23:58:38.000 349 22463.67 156.32 41477.90 88888.00 2023-12-15 23:58:39.000 349 22463.62 156.32 41477.87 88888.00 2023-12-15 23:58:40.000 349 22463.55 156.27 41477.87 47552.37 2023-12-15 23:58:41.000 349 22463.52 156.23 41477.86 88888.00 2023-12-15 23:58:42.000 349 22463.55 156.24 41477.81 88888.00 2023-12-15 23:58:43.000 349 22463.58 156.25 41477.79 88888.00 2023-12-15 23:58:44.000 349 22463.59 156.25 41477.81 88888.00 2023-12-15 23:58:45.000 349 22463.59 156.25 41477.79 47552.35 2023-12-15 23:58:46.000 349 22463.57 156.25 41477.76 88888.00 2023-12-15 23:58:47.000 349 22463.54 156.22 41477.78 88888.00 2023-12-15 23:58:48.000 349 22463.55 156.21 41477.81 88888.00 2023-12-15 23:58:49.000 349 22463.54 156.21 41477.77 88888.00 2023-12-15 23:58:50.000 349 22463.49 156.19 41477.70 47552.34 2023-12-15 23:58:51.000 349 22463.47 156.20 41477.71 88888.00 2023-12-15 23:58:52.000 349 22463.48 156.23 41477.75 88888.00 2023-12-15 23:58:53.000 349 22463.45 156.20 41477.74 88888.00 2023-12-15 23:58:54.000 349 22463.39 156.19 41477.75 88888.00 2023-12-15 23:58:55.000 349 22463.36 156.25 41477.81 47552.36 2023-12-15 23:58:56.000 349 22463.40 156.28 41477.89 88888.00 2023-12-15 23:58:57.000 349 22463.46 156.26 41477.96 88888.00 2023-12-15 23:58:58.000 349 22463.48 156.24 41477.96 88888.00 2023-12-15 23:58:59.000 349 22463.46 156.20 41477.96 88888.00 2023-12-15 23:59:00.000 349 22463.45 156.16 41477.93 47552.30 2023-12-15 23:59:01.000 349 22463.45 156.14 41477.86 88888.00 2023-12-15 23:59:02.000 349 22463.44 156.14 41477.86 88888.00 2023-12-15 23:59:03.000 349 22463.41 156.15 41477.88 88888.00 2023-12-15 23:59:04.000 349 22463.35 156.14 41477.86 88888.00 2023-12-15 23:59:05.000 349 22463.36 156.12 41477.87 47552.35 2023-12-15 23:59:06.000 349 22463.41 156.12 41477.99 88888.00 2023-12-15 23:59:07.000 349 22463.44 156.15 41478.09 88888.00 2023-12-15 23:59:08.000 349 22463.43 156.16 41478.09 88888.00 2023-12-15 23:59:09.000 349 22463.44 156.13 41478.02 88888.00 2023-12-15 23:59:10.000 349 22463.47 156.08 41477.94 47552.34 2023-12-15 23:59:11.000 349 22463.52 156.04 41477.90 88888.00 2023-12-15 23:59:12.000 349 22463.51 156.02 41477.89 88888.00 2023-12-15 23:59:13.000 349 22463.42 156.00 41477.90 88888.00 2023-12-15 23:59:14.000 349 22463.35 156.01 41477.93 88888.00 2023-12-15 23:59:15.000 349 22463.37 156.04 41477.97 47552.29 2023-12-15 23:59:16.000 349 22463.41 156.09 41478.02 88888.00 2023-12-15 23:59:17.000 349 22463.39 156.14 41478.03 88888.00 2023-12-15 23:59:18.000 349 22463.32 156.14 41477.98 88888.00 2023-12-15 23:59:19.000 349 22463.31 156.12 41477.91 88888.00 2023-12-15 23:59:20.000 349 22463.31 156.08 41477.88 47552.32 2023-12-15 23:59:21.000 349 22463.30 156.06 41477.91 88888.00 2023-12-15 23:59:22.000 349 22463.30 156.07 41477.98 88888.00 2023-12-15 23:59:23.000 349 22463.31 156.05 41478.04 88888.00 2023-12-15 23:59:24.000 349 22463.31 156.05 41478.06 88888.00 2023-12-15 23:59:25.000 349 22463.32 156.06 41478.04 47552.32 2023-12-15 23:59:26.000 349 22463.34 156.01 41478.04 88888.00 2023-12-15 23:59:27.000 349 22463.31 155.95 41478.04 88888.00 2023-12-15 23:59:28.000 349 22463.24 155.92 41477.99 88888.00 2023-12-15 23:59:29.000 349 22463.17 155.91 41477.90 88888.00 2023-12-15 23:59:30.000 349 22463.16 155.91 41477.89 47552.30 2023-12-15 23:59:31.000 349 22463.19 155.96 41477.97 88888.00 2023-12-15 23:59:32.000 349 22463.21 156.01 41478.02 88888.00 2023-12-15 23:59:33.000 349 22463.20 156.04 41477.99 88888.00 2023-12-15 23:59:34.000 349 22463.22 156.06 41477.99 88888.00 2023-12-15 23:59:35.000 349 22463.24 156.07 41478.02 47552.33 2023-12-15 23:59:36.000 349 22463.26 156.05 41478.02 88888.00 2023-12-15 23:59:37.000 349 22463.24 155.99 41477.99 88888.00 2023-12-15 23:59:38.000 349 22463.22 155.92 41477.94 88888.00 2023-12-15 23:59:39.000 349 22463.23 155.88 41477.87 88888.00 2023-12-15 23:59:40.000 349 22463.25 155.86 41477.82 47552.30 2023-12-15 23:59:41.000 349 22463.24 155.87 41477.79 88888.00 2023-12-15 23:59:42.000 349 22463.19 155.89 41477.77 88888.00 2023-12-15 23:59:43.000 349 22463.13 155.91 41477.76 88888.00 2023-12-15 23:59:44.000 349 22463.09 155.94 41477.82 88888.00 2023-12-15 23:59:45.000 349 22463.11 155.91 41477.88 47552.32 2023-12-15 23:59:46.000 349 22463.17 155.89 41477.87 88888.00 2023-12-15 23:59:47.000 349 22463.19 155.88 41477.83 88888.00 2023-12-15 23:59:48.000 349 22463.15 155.84 41477.80 88888.00 2023-12-15 23:59:49.000 349 22463.12 155.80 41477.81 88888.00 2023-12-15 23:59:50.000 349 22463.15 155.81 41477.87 47552.30 2023-12-15 23:59:51.000 349 22463.16 155.83 41477.94 88888.00 2023-12-15 23:59:52.000 349 22463.16 155.87 41477.96 88888.00 2023-12-15 23:59:53.000 349 22463.19 155.85 41477.94 88888.00 2023-12-15 23:59:54.000 349 22463.21 155.80 41477.98 88888.00 2023-12-15 23:59:55.000 349 22463.18 155.79 41478.03 47552.32 2023-12-15 23:59:56.000 349 22463.10 155.82 41478.00 88888.00 2023-12-15 23:59:57.000 349 22463.10 155.85 41477.96 88888.00 2023-12-15 23:59:58.000 349 22463.15 155.85 41477.98 88888.00 2023-12-15 23:59:59.000 349 22463.17 155.85 41478.03 88888.00